33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 3 | 20240807 | 191600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240807 | 191500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240807 | 191400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240807 | 191300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240807 | 191200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240807 | 191100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240807 | 191000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240807 | 190900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240807 | 190800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240807 | 190700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240807 | 190600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240807 | 190500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240807 | 190400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240807 | 190300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240807 | 190200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240807 | 190100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240807 | 190000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240807 | 185900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240807 | 185800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240807 | 185700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240807 | 185600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240807 | 185500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240807 | 185400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240807 | 185300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240807 | 185200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240807 | 185100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240807 | 185000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240807 | 184900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240807 | 184800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240807 | 184700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 33 | 20240807 | 184600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240807 | 184500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240807 | 184400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240807 | 184300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240807 | 184200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240807 | 184100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240807 | 184000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240807 | 183900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240807 | 183800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240807 | 183700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240807 | 183600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240807 | 183500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240807 | 183400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240807 | 183300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240807 | 183200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240807 | 183100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240807 | 183000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240807 | 182900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240807 | 182800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240807 | 182700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240807 | 182600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240807 | 182500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240807 | 182400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240807 | 182300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240807 | 182200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240807 | 182100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240807 | 182000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240807 | 181900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240807 | 181800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240807 | 181700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 63 | 20240807 | 181600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240807 | 181500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240807 | 181400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240807 | 181300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240807 | 181200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240807 | 181100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240807 | 181000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240807 | 180900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240807 | 180800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240807 | 180700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240807 | 180600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240807 | 180500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240807 | 180400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240807 | 180300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240807 | 180200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240807 | 180100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240807 | 180000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240807 | 175900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240807 | 175800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240807 | 175700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240807 | 175600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240807 | 175500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240807 | 175400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240807 | 175300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240807 | 175200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240807 | 175100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240807 | 175000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240807 | 174900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240807 | 174800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240807 | 174700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 93 | 20240807 | 174600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240807 | 174500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240807 | 174400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240807 | 174300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240807 | 174200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240807 | 174100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240807 | 174000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240807 | 173900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240807 | 173800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240807 | 173700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240807 | 173600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240807 | 173500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240807 | 173400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240807 | 173300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240807 | 173200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240807 | 173100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240807 | 173000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240807 | 172900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240807 | 172800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240807 | 172700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240807 | 172600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240807 | 172500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240807 | 172400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240807 | 172300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240807 | 172200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240807 | 172100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240807 | 172000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240807 | 171900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240807 | 171800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240807 | 171700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 123 | 20240807 | 171600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240807 | 171500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240807 | 171400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240807 | 171300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240807 | 171200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240807 | 171100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240807 | 171000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240807 | 170900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240807 | 170800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240807 | 170700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240807 | 170600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240807 | 170500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240807 | 170400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240807 | 170300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240807 | 170200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240807 | 170100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240807 | 170000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240807 | 165900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240807 | 165800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240807 | 165700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240807 | 165600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240807 | 165500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240807 | 165400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240807 | 165300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240807 | 165200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240807 | 165100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240807 | 165000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240807 | 164900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240807 | 164800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240807 | 164700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 153 | 20240807 | 164600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240807 | 164500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240807 | 164400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240807 | 164300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240807 | 164200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240807 | 164100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240807 | 164000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240807 | 163900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240807 | 163800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240807 | 163700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240807 | 163600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240807 | 163500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240807 | 163400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240807 | 163300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240807 | 163200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240807 | 163100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240807 | 163000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240807 | 162900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240807 | 162800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240807 | 162700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240807 | 162600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240807 | 162500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240807 | 162400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240807 | 162300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240807 | 162200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240807 | 162100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240807 | 162000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240807 | 161900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240807 | 161800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240807 | 161700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 183 | 20240807 | 161600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240807 | 161500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240807 | 161400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240807 | 161300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240807 | 161200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240807 | 161100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240807 | 161000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240807 | 160900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240807 | 160800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240807 | 160700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240807 | 160600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240807 | 160500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240807 | 160400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240807 | 160300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240807 | 160200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240807 | 160100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240807 | 160000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240807 | 155900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240807 | 155800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240807 | 155700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240807 | 155600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240807 | 155500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240807 | 155400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240807 | 155300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240807 | 155200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240807 | 155100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240807 | 155000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240807 | 154900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240807 | 154800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240807 | 154700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 213 | 20240807 | 154600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240807 | 154500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240807 | 154400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240807 | 154300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240807 | 154200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240807 | 154100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240807 | 154000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20240807 | 153900 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20240807 | 153800 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240807 | 153700 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240807 | 153600 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240807 | 153500 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240807 | 153400 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240807 | 153300 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240807 | 153200 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240807 | 153100 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240807 | 153000 | 7198155530 | 14040 | 14040 | 14040 | 14040 | 32948 |
| 230 | 20240807 | 152900 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240807 | 152800 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240807 | 152700 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240807 | 152600 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240807 | 152500 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240807 | 152400 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240807 | 152300 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240807 | 152200 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240807 | 152100 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240807 | 152000 | 6735565610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240807 | 151900 | 6735565610 | 14050 | 14060 | 14070 | 14050 | 2832 |
| 241 | 20240807 | 151800 | 6695750260 | 14070 | 14080 | 14080 | 14060 | 2102 |
| 242 | 20240807 | 151700 | 6666169640 | 14080 | 14080 | 14080 | 14070 | 1382 |
| 243 | 20240807 | 151600 | 6646711090 | 14080 | 14080 | 14080 | 14070 | 336 |
| 244 | 20240807 | 151500 | 6641980270 | 14080 | 14070 | 14080 | 14060 | 1374 |
| 245 | 20240807 | 151400 | 6622646940 | 14070 | 14070 | 14070 | 14070 | 802 |
| 246 | 20240807 | 151300 | 6611362800 | 14070 | 14080 | 14080 | 14060 | 1749 |
| 247 | 20240807 | 151200 | 6586756210 | 14080 | 14070 | 14080 | 14070 | 816 |
| 248 | 20240807 | 151100 | 6575267160 | 14080 | 14080 | 14080 | 14080 | 12 |
| 249 | 20240807 | 151000 | 6575098200 | 14080 | 14080 | 14080 | 14070 | 44 |
| 250 | 20240807 | 150900 | 6574478690 | 14080 | 14070 | 14090 | 14070 | 2006 |
| 251 | 20240807 | 150800 | 6546235670 | 14070 | 14070 | 14070 | 14060 | 918 |
| 252 | 20240807 | 150700 | 6533319420 | 14070 | 14070 | 14070 | 14060 | 526 |
| 253 | 20240807 | 150600 | 6525919250 | 14070 | 14070 | 14070 | 14060 | 286 |
| 254 | 20240807 | 150500 | 6521897770 | 14060 | 14070 | 14070 | 14060 | 1716 |
| 255 | 20240807 | 150400 | 6497769340 | 14070 | 14070 | 14070 | 14050 | 3870 |
| 256 | 20240807 | 150300 | 6443361310 | 14060 | 14070 | 14070 | 14060 | 15 |
| 257 | 20240807 | 150200 | 6443150300 | 14070 | 14070 | 14070 | 14060 | 934 |
| 258 | 20240807 | 150100 | 6430017620 | 14060 | 14070 | 14070 | 14060 | 1344 |
| 259 | 20240807 | 150000 | 6411112580 | 14070 | 14050 | 14070 | 14050 | 377 |
| 260 | 20240807 | 145900 | 6405812230 | 14040 | 14040 | 14040 | 14040 | 334 |
| 261 | 20240807 | 145800 | 6401122870 | 14040 | 14040 | 14040 | 14040 | 1678 |
| 262 | 20240807 | 145700 | 6377563750 | 14040 | 14050 | 14060 | 14030 | 3351 |
| 263 | 20240807 | 145600 | 6330492740 | 14050 | 14050 | 14050 | 14040 | 772 |
| 264 | 20240807 | 145500 | 6319651140 | 14040 | 14040 | 14050 | 14040 | 576 |
| 265 | 20240807 | 145400 | 6311563350 | 14050 | 14030 | 14050 | 14030 | 1429 |
| 266 | 20240807 | 145300 | 6291500580 | 14040 | 14040 | 14040 | 14030 | 3788 |
| 267 | 20240807 | 145200 | 6238323740 | 14050 | 14050 | 14050 | 14040 | 33 |
| 268 | 20240807 | 145100 | 6237860100 | 14050 | 14040 | 14050 | 14040 | 1291 |
| 269 | 20240807 | 145000 | 6219731270 | 14040 | 14040 | 14040 | 14030 | 118 |
| 270 | 20240807 | 144900 | 6218074750 | 14040 | 14040 | 14040 | 14030 | 579 |
| 271 | 20240807 | 144800 | 6209945740 | 14040 | 14040 | 14050 | 14030 | 6799 |
| 272 | 20240807 | 144700 | 6114526990 | 14050 | 14060 | 14060 | 14040 | 2130 |
| 273 | 20240807 | 144600 | 6084600490 | 14060 | 14060 | 14060 | 14050 | 136 |
| 274 | 20240807 | 144500 | 6082688340 | 14050 | 14070 | 14070 | 14050 | 1965 |
| 275 | 20240807 | 144400 | 6055061720 | 14070 | 14070 | 14070 | 14060 | 232 |
| 276 | 20240807 | 144300 | 6051799480 | 14070 | 14060 | 14070 | 14060 | 271 |
| 277 | 20240807 | 144200 | 6047986540 | 14060 | 14060 | 14070 | 14050 | 744 |
| 278 | 20240807 | 144100 | 6037527600 | 14060 | 14050 | 14060 | 14050 | 494 |
| 279 | 20240807 | 144000 | 6030586770 | 14050 | 14050 | 14050 | 14040 | 34 |
| 280 | 20240807 | 143900 | 6030109080 | 14050 | 14080 | 14080 | 14050 | 1580 |
| 281 | 20240807 | 143800 | 6007891320 | 14080 | 14050 | 14080 | 14030 | 3021 |
| 282 | 20240807 | 143700 | 5965474100 | 14040 | 14050 | 14050 | 14040 | 876 |
| 283 | 20240807 | 143600 | 5953174030 | 14050 | 14050 | 14080 | 14040 | 1356 |
| 284 | 20240807 | 143500 | 5934128130 | 14050 | 14070 | 14070 | 14040 | 4206 |
| 285 | 20240807 | 143400 | 5875020560 | 14070 | 14070 | 14080 | 14070 | 328 |
| 286 | 20240807 | 143300 | 5870405500 | 14080 | 14070 | 14080 | 14070 | 1910 |
| 287 | 20240807 | 143200 | 5843530880 | 14070 | 14070 | 14080 | 14070 | 1167 |
| 288 | 20240807 | 143100 | 5827110980 | 14080 | 14070 | 14080 | 14070 | 53 |
| 289 | 20240807 | 143000 | 5826365150 | 14080 | 14080 | 14080 | 14070 | 29 |
| 290 | 20240807 | 142900 | 5825956840 | 14080 | 14080 | 14080 | 14070 | 28 |
| 291 | 20240807 | 142800 | 5825562650 | 14080 | 14070 | 14080 | 14070 | 2447 |
| 292 | 20240807 | 142700 | 5791133130 | 14080 | 14080 | 14080 | 14080 | 303 |
| 293 | 20240807 | 142600 | 5786866890 | 14080 | 14080 | 14080 | 14070 | 29 |
| 294 | 20240807 | 142500 | 5786458590 | 14070 | 14070 | 14070 | 14060 | 1518 |
| 295 | 20240807 | 142400 | 5765111050 | 14070 | 14070 | 14070 | 14070 | 1409 |
| 296 | 20240807 | 142300 | 5745286420 | 14060 | 14070 | 14070 | 14060 | 46 |
| 297 | 20240807 | 142200 | 5744639300 | 14070 | 14070 | 14070 | 14070 | 21 |
| 298 | 20240807 | 142100 | 5744343830 | 14070 | 14060 | 14070 | 14060 | 1945 |
| 299 | 20240807 | 142000 | 5716993580 | 14060 | 14060 | 14060 | 14050 | 271 |
| 300 | 20240807 | 141900 | 5713183360 | 14060 | 14060 | 14060 | 14050 | 2243 |
| 301 | 20240807 | 141800 | 5681646800 | 14050 | 14060 | 14060 | 14050 | 14 |
| 302 | 20240807 | 141700 | 5681449990 | 14060 | 14060 | 14060 | 14050 | 144 |
| 303 | 20240807 | 141600 | 5679425610 | 14060 | 14060 | 14060 | 14050 | 3385 |
| 304 | 20240807 | 141500 | 5631839610 | 14060 | 14060 | 14070 | 14060 | 1470 |
| 305 | 20240807 | 141400 | 5611170720 | 14070 | 14070 | 14070 | 14070 | 29 |
| 306 | 20240807 | 141300 | 5610762690 | 14070 | 14070 | 14070 | 14060 | 104 |
| 307 | 20240807 | 141200 | 5609299420 | 14070 | 14060 | 14070 | 14060 | 52 |
| 308 | 20240807 | 141100 | 5608568000 | 14060 | 14070 | 14070 | 14060 | 39 |
| 309 | 20240807 | 141000 | 5608019280 | 14070 | 14070 | 14070 | 14060 | 320 |
| 310 | 20240807 | 140900 | 5603516910 | 14070 | 14070 | 14070 | 14070 | 66 |
| 311 | 20240807 | 140800 | 5602588290 | 14070 | 14070 | 14080 | 14070 | 479 |
| 312 | 20240807 | 140700 | 5595848420 | 14070 | 14060 | 14070 | 14050 | 3678 |
| 313 | 20240807 | 140600 | 5544136800 | 14070 | 14070 | 14070 | 14060 | 41 |
| 314 | 20240807 | 140500 | 5543559990 | 14070 | 14070 | 14070 | 14060 | 1680 |
| 315 | 20240807 | 140400 | 5519938410 | 14070 | 14070 | 14070 | 14060 | 58 |
| 316 | 20240807 | 140300 | 5519122370 | 14080 | 14080 | 14080 | 14080 | 11 |
| 317 | 20240807 | 140200 | 5518967490 | 14080 | 14060 | 14080 | 14060 | 315 |
| 318 | 20240807 | 140100 | 5514538170 | 14060 | 14050 | 14080 | 14050 | 369 |
| 319 | 20240807 | 140000 | 5509351200 | 14050 | 14070 | 14070 | 14050 | 3669 |
| 320 | 20240807 | 135900 | 5457759480 | 14080 | 14070 | 14080 | 14070 | 140 |
| 321 | 20240807 | 135800 | 5455788490 | 14070 | 14080 | 14080 | 14070 | 63 |
| 322 | 20240807 | 135700 | 5454902070 | 14070 | 14070 | 14080 | 14070 | 12 |
| 323 | 20240807 | 135600 | 5454733150 | 14080 | 14070 | 14080 | 14070 | 71 |
| 324 | 20240807 | 135500 | 5453733680 | 14080 | 14070 | 14080 | 14070 | 45 |
| 325 | 20240807 | 135400 | 5453100480 | 14070 | 14070 | 14070 | 14060 | 1403 |
| 326 | 20240807 | 135300 | 5433367270 | 14070 | 14060 | 14070 | 14060 | 11 |
| 327 | 20240807 | 135200 | 5433212540 | 14060 | 14060 | 14070 | 14060 | 81 |
| 328 | 20240807 | 135100 | 5432073570 | 14060 | 14060 | 14060 | 14060 | 394 |
| 329 | 20240807 | 135000 | 5426533930 | 14060 | 14070 | 14070 | 14050 | 557 |
| 330 | 20240807 | 134900 | 5418702440 | 14060 | 14060 | 14060 | 14050 | 845 |
| 331 | 20240807 | 134800 | 5406822170 | 14060 | 14070 | 14070 | 14050 | 1845 |
| 332 | 20240807 | 134700 | 5380878200 | 14080 | 14070 | 14080 | 14060 | 746 |
| 333 | 20240807 | 134600 | 5370381840 | 14060 | 14070 | 14080 | 14060 | 929 |
| 334 | 20240807 | 134500 | 5357310590 | 14080 | 14080 | 14080 | 14070 | 15 |
| 335 | 20240807 | 134400 | 5357099400 | 14070 | 14070 | 14070 | 14070 | 431 |
| 336 | 20240807 | 134300 | 5351035230 | 14070 | 14070 | 14070 | 14060 | 440 |
| 337 | 20240807 | 134200 | 5344844460 | 14070 | 14070 | 14080 | 14060 | 955 |
| 338 | 20240807 | 134100 | 5331407830 | 14070 | 14070 | 14070 | 14070 | 298 |
| 339 | 20240807 | 134000 | 5327214970 | 14070 | 14060 | 14070 | 14060 | 160 |
| 340 | 20240807 | 133900 | 5324964820 | 14070 | 14060 | 14070 | 14060 | 682 |
| 341 | 20240807 | 133800 | 5315369380 | 14060 | 14070 | 14070 | 14060 | 21 |
| 342 | 20240807 | 133700 | 5315073920 | 14070 | 14070 | 14070 | 14070 | 17 |
| 343 | 20240807 | 133600 | 5314834730 | 14060 | 14070 | 14070 | 14060 | 45 |
| 344 | 20240807 | 133500 | 5314201600 | 14070 | 14070 | 14070 | 14060 | 388 |
| 345 | 20240807 | 133400 | 5308743230 | 14080 | 14070 | 14080 | 14060 | 3314 |
| 346 | 20240807 | 133300 | 5262116080 | 14070 | 14080 | 14080 | 14070 | 44 |
| 347 | 20240807 | 133200 | 5261496940 | 14070 | 14070 | 14080 | 14070 | 44 |
| 348 | 20240807 | 133100 | 5260877660 | 14070 | 14080 | 14080 | 14070 | 185 |
| 349 | 20240807 | 133000 | 5258273600 | 14070 | 14070 | 14080 | 14070 | 331 |
| 350 | 20240807 | 132900 | 5253613260 | 14080 | 14080 | 14080 | 14070 | 1098 |
| 351 | 20240807 | 132800 | 5238154550 | 14070 | 14070 | 14080 | 14060 | 1946 |
| 352 | 20240807 | 132700 | 5210773990 | 14070 | 14070 | 14070 | 14060 | 262 |
| 353 | 20240807 | 132600 | 5207087910 | 14070 | 14070 | 14070 | 14060 | 17 |
| 354 | 20240807 | 132500 | 5206848860 | 14070 | 14070 | 14070 | 14060 | 28 |
| 355 | 20240807 | 132400 | 5206455140 | 14070 | 14050 | 14070 | 14050 | 287 |
| 356 | 20240807 | 132300 | 5202420870 | 14050 | 14040 | 14050 | 14040 | 236 |
| 357 | 20240807 | 132200 | 5199106900 | 14040 | 14050 | 14070 | 14040 | 356 |
| 358 | 20240807 | 132100 | 5194108380 | 14040 | 14060 | 14070 | 14040 | 5291 |
| 359 | 20240807 | 132000 | 5119737900 | 14060 | 14050 | 14060 | 14050 | 800 |
| 360 | 20240807 | 131900 | 5108497290 | 14050 | 14060 | 14060 | 14050 | 2132 |
| 361 | 20240807 | 131800 | 5078522510 | 14070 | 14070 | 14080 | 14060 | 1256 |
| 362 | 20240807 | 131700 | 5060841200 | 14080 | 14070 | 14080 | 14060 | 3695 |
| 363 | 20240807 | 131600 | 5008879560 | 14070 | 14070 | 14070 | 14060 | 332 |
| 364 | 20240807 | 131500 | 5004208820 | 14070 | 14070 | 14080 | 14070 | 363 |
| 365 | 20240807 | 131400 | 4999100880 | 14080 | 14080 | 14080 | 14060 | 2922 |
| 366 | 20240807 | 131300 | 4957988680 | 14070 | 14070 | 14070 | 14070 | 88 |
| 367 | 20240807 | 131200 | 4956750520 | 14070 | 14080 | 14080 | 14070 | 306 |
| 368 | 20240807 | 131100 | 4952442080 | 14080 | 14080 | 14080 | 14080 | 33 |
| 369 | 20240807 | 131000 | 4951977440 | 14080 | 14070 | 14080 | 14070 | 9 |
| 370 | 20240807 | 130900 | 4951850770 | 14080 | 14070 | 14080 | 14060 | 1314 |
| 371 | 20240807 | 130800 | 4933360370 | 14080 | 14070 | 14080 | 14070 | 134 |
| 372 | 20240807 | 130700 | 4931473990 | 14070 | 14080 | 14080 | 14070 | 79 |
| 373 | 20240807 | 130600 | 4930361730 | 14070 | 14070 | 14080 | 14060 | 1244 |
| 374 | 20240807 | 130500 | 4912858310 | 14080 | 14070 | 14080 | 14070 | 213 |
| 375 | 20240807 | 130400 | 4909860470 | 14080 | 14060 | 14080 | 14060 | 937 |
| 376 | 20240807 | 130300 | 4896676170 | 14060 | 14070 | 14070 | 14060 | 15 |
| 377 | 20240807 | 130200 | 4896465200 | 14070 | 14070 | 14070 | 14060 | 515 |
| 378 | 20240807 | 130100 | 4889220250 | 14070 | 14050 | 14070 | 14050 | 407 |
| 379 | 20240807 | 130000 | 4883494490 | 14050 | 14050 | 14060 | 14050 | 9 |
| 380 | 20240807 | 125900 | 4883368020 | 14050 | 14070 | 14080 | 14050 | 2061 |
| 381 | 20240807 | 125800 | 4854389370 | 14070 | 14050 | 14070 | 14050 | 183 |
| 382 | 20240807 | 125700 | 4851816340 | 14060 | 14060 | 14060 | 14050 | 179 |
| 383 | 20240807 | 125600 | 4849299760 | 14060 | 14050 | 14060 | 14040 | 888 |
| 384 | 20240807 | 125500 | 4836822280 | 14050 | 14040 | 14050 | 14040 | 29 |
| 385 | 20240807 | 125400 | 4836414910 | 14040 | 14050 | 14050 | 14040 | 568 |
| 386 | 20240807 | 125300 | 4828439900 | 14050 | 14040 | 14050 | 14040 | 1683 |
| 387 | 20240807 | 125200 | 4804809840 | 14040 | 14040 | 14050 | 14040 | 524 |
| 388 | 20240807 | 125100 | 4797452800 | 14040 | 14050 | 14050 | 14040 | 3531 |
| 389 | 20240807 | 125000 | 4747858690 | 14050 | 14060 | 14060 | 14050 | 21 |
| 390 | 20240807 | 124900 | 4747563510 | 14060 | 14060 | 14060 | 14050 | 242 |
| 391 | 20240807 | 124800 | 4744161950 | 14050 | 14060 | 14060 | 14050 | 2808 |
| 392 | 20240807 | 124700 | 4704683420 | 14060 | 14060 | 14070 | 14060 | 199 |
| 393 | 20240807 | 124600 | 4701883950 | 14060 | 14060 | 14070 | 14060 | 22 |
| 394 | 20240807 | 124500 | 4701574610 | 14060 | 14060 | 14070 | 14060 | 1327 |
| 395 | 20240807 | 124400 | 4682904880 | 14060 | 14070 | 14070 | 14060 | 81 |
| 396 | 20240807 | 124300 | 4681765940 | 14060 | 14080 | 14080 | 14060 | 616 |
| 397 | 20240807 | 124200 | 4673099010 | 14070 | 14060 | 14080 | 14060 | 218 |
| 398 | 20240807 | 124100 | 4670031640 | 14070 | 14060 | 14070 | 14060 | 123 |
| 399 | 20240807 | 124000 | 4668301350 | 14060 | 14070 | 14070 | 14060 | 32 |
| 400 | 20240807 | 123900 | 4667851310 | 14080 | 14060 | 14080 | 14060 | 1484 |
| 401 | 20240807 | 123800 | 4646985840 | 14060 | 14060 | 14070 | 14060 | 830 |
| 402 | 20240807 | 123700 | 4635308160 | 14070 | 14070 | 14070 | 14060 | 280 |
| 403 | 20240807 | 123600 | 4631369280 | 14070 | 14070 | 14070 | 14060 | 29 |
| 404 | 20240807 | 123500 | 4630961440 | 14060 | 14070 | 14070 | 14060 | 135 |
| 405 | 20240807 | 123400 | 4629062270 | 14070 | 14060 | 14070 | 14060 | 226 |
| 406 | 20240807 | 123300 | 4625884230 | 14070 | 14060 | 14070 | 14060 | 1977 |
| 407 | 20240807 | 123200 | 4598087420 | 14060 | 14060 | 14080 | 14060 | 571 |
| 408 | 20240807 | 123100 | 4590053470 | 14070 | 14060 | 14070 | 14060 | 259 |
| 409 | 20240807 | 123000 | 4586409620 | 14060 | 14060 | 14070 | 14060 | 79 |
| 410 | 20240807 | 122900 | 4585298410 | 14060 | 14050 | 14060 | 14050 | 133 |
| 411 | 20240807 | 122800 | 4583428620 | 14060 | 14070 | 14070 | 14050 | 96 |
| 412 | 20240807 | 122700 | 4582078890 | 14070 | 14060 | 14080 | 14040 | 2202 |
| 413 | 20240807 | 122600 | 4551153870 | 14030 | 14050 | 14070 | 14030 | 2694 |
| 414 | 20240807 | 122500 | 4513330640 | 14040 | 14060 | 14080 | 14030 | 5685 |
| 415 | 20240807 | 122400 | 4433453960 | 14030 | 14060 | 14060 | 14030 | 2421 |
| 416 | 20240807 | 122300 | 4399464510 | 14040 | 14040 | 14040 | 14030 | 2821 |
| 417 | 20240807 | 122200 | 4359869920 | 14030 | 14060 | 14060 | 14030 | 3505 |
| 418 | 20240807 | 122100 | 4310667730 | 14040 | 14060 | 14060 | 14030 | 5213 |
| 419 | 20240807 | 122000 | 4237481530 | 14030 | 14060 | 14060 | 14030 | 4334 |
| 420 | 20240807 | 121900 | 4176642300 | 14050 | 14070 | 14070 | 14030 | 615 |
| 421 | 20240807 | 121800 | 4168004980 | 14060 | 14060 | 14060 | 14030 | 7556 |
| 422 | 20240807 | 121700 | 4061857850 | 14070 | 14080 | 14080 | 14060 | 1356 |
| 423 | 20240807 | 121600 | 4042791680 | 14080 | 14080 | 14090 | 14060 | 779 |
| 424 | 20240807 | 121500 | 4031828430 | 14090 | 14070 | 14090 | 14070 | 458 |
| 425 | 20240807 | 121400 | 4025379670 | 14060 | 14060 | 14080 | 14060 | 31 |
| 426 | 20240807 | 121300 | 4024943570 | 14060 | 14070 | 14080 | 14060 | 37 |
| 427 | 20240807 | 121200 | 4024423110 | 14070 | 14060 | 14080 | 14060 | 2107 |
| 428 | 20240807 | 121100 | 3994793520 | 14060 | 14060 | 14060 | 14050 | 50 |
| 429 | 20240807 | 121000 | 3994090560 | 14060 | 14070 | 14070 | 14060 | 62 |
| 430 | 20240807 | 120900 | 3993218700 | 14060 | 14060 | 14060 | 14050 | 133 |
| 431 | 20240807 | 120800 | 3991348760 | 14060 | 14050 | 14060 | 14050 | 308 |
| 432 | 20240807 | 120700 | 3987018370 | 14050 | 14050 | 14060 | 14050 | 32 |
| 433 | 20240807 | 120600 | 3986568730 | 14060 | 14060 | 14060 | 14050 | 39 |
| 434 | 20240807 | 120500 | 3986020440 | 14060 | 14060 | 14060 | 14040 | 2424 |
| 435 | 20240807 | 120400 | 3951963010 | 14060 | 14060 | 14090 | 14060 | 2658 |
| 436 | 20240807 | 120300 | 3914585730 | 14060 | 14050 | 14080 | 14050 | 2987 |
| 437 | 20240807 | 120200 | 3872583890 | 14050 | 14050 | 14050 | 14040 | 520 |
| 438 | 20240807 | 120100 | 3865278400 | 14050 | 14060 | 14060 | 14040 | 1762 |
| 439 | 20240807 | 120000 | 3840510030 | 14070 | 14060 | 14070 | 14050 | 4212 |
| 440 | 20240807 | 115900 | 3781320680 | 14070 | 14080 | 14080 | 14060 | 3171 |
| 441 | 20240807 | 115800 | 3736724560 | 14080 | 14050 | 14090 | 14050 | 3733 |
| 442 | 20240807 | 115700 | 3684175390 | 14060 | 14040 | 14060 | 14040 | 379 |
| 443 | 20240807 | 115600 | 3678848150 | 14040 | 14050 | 14060 | 14040 | 1065 |
| 444 | 20240807 | 115500 | 3663891670 | 14060 | 14050 | 14060 | 14040 | 1751 |
| 445 | 20240807 | 115400 | 3639297960 | 14050 | 14060 | 14070 | 14040 | 5684 |
| 446 | 20240807 | 115300 | 3559436370 | 14060 | 14050 | 14060 | 14050 | 1439 |
| 447 | 20240807 | 115200 | 3539207520 | 14060 | 14060 | 14060 | 14050 | 3981 |
| 448 | 20240807 | 115100 | 3483238480 | 14060 | 14070 | 14070 | 14060 | 41 |
| 449 | 20240807 | 115000 | 3482661790 | 14070 | 14070 | 14070 | 14060 | 213 |
| 450 | 20240807 | 114900 | 3479664930 | 14060 | 14070 | 14080 | 14060 | 973 |
| 451 | 20240807 | 114800 | 3465974000 | 14070 | 14070 | 14070 | 14060 | 45 |
| 452 | 20240807 | 114700 | 3465340950 | 14070 | 14050 | 14070 | 14050 | 1575 |
| 453 | 20240807 | 114600 | 3443196070 | 14060 | 14050 | 14060 | 14050 | 131 |
| 454 | 20240807 | 114500 | 3441354510 | 14050 | 14050 | 14070 | 14040 | 2809 |
| 455 | 20240807 | 114400 | 3401867550 | 14040 | 14050 | 14050 | 14040 | 2830 |
| 456 | 20240807 | 114300 | 3362107380 | 14060 | 14060 | 14070 | 14050 | 2846 |
| 457 | 20240807 | 114200 | 3322096890 | 14070 | 14080 | 14080 | 14060 | 3574 |
| 458 | 20240807 | 114100 | 3271812160 | 14080 | 14070 | 14080 | 14070 | 320 |
| 459 | 20240807 | 114000 | 3267306630 | 14080 | 14080 | 14080 | 14070 | 30 |
| 460 | 20240807 | 113900 | 3266884450 | 14080 | 14080 | 14080 | 14070 | 75 |
| 461 | 20240807 | 113800 | 3265828690 | 14070 | 14080 | 14080 | 14070 | 22 |
| 462 | 20240807 | 113700 | 3265519010 | 14080 | 14070 | 14080 | 14070 | 270 |
| 463 | 20240807 | 113600 | 3261720100 | 14070 | 14080 | 14080 | 14060 | 868 |
| 464 | 20240807 | 113500 | 3249507270 | 14070 | 14070 | 14080 | 14070 | 94 |
| 465 | 20240807 | 113400 | 3248183930 | 14070 | 14060 | 14070 | 14060 | 451 |
| 466 | 20240807 | 113300 | 3241838430 | 14070 | 14070 | 14080 | 14070 | 514 |
| 467 | 20240807 | 113200 | 3234604450 | 14080 | 14080 | 14080 | 14070 | 1218 |
| 468 | 20240807 | 113100 | 3217457350 | 14090 | 14080 | 14090 | 14070 | 1834 |
| 469 | 20240807 | 113000 | 3191634240 | 14080 | 14080 | 14080 | 14070 | 1102 |
| 470 | 20240807 | 112900 | 3176118320 | 14080 | 14070 | 14080 | 14070 | 1566 |
| 471 | 20240807 | 112800 | 3154082810 | 14060 | 14060 | 14070 | 14060 | 78 |
| 472 | 20240807 | 112700 | 3152985530 | 14060 | 14070 | 14070 | 14060 | 57 |
| 473 | 20240807 | 112600 | 3152183610 | 14070 | 14060 | 14070 | 14060 | 111 |
| 474 | 20240807 | 112500 | 3150622130 | 14060 | 14060 | 14070 | 14050 | 2681 |
| 475 | 20240807 | 112400 | 3112940100 | 14060 | 14050 | 14070 | 14050 | 153 |
| 476 | 20240807 | 112300 | 3110788910 | 14060 | 14070 | 14070 | 14060 | 1051 |
| 477 | 20240807 | 112200 | 3096011480 | 14070 | 14070 | 14070 | 14060 | 599 |
| 478 | 20240807 | 112100 | 3087589480 | 14070 | 14060 | 14070 | 14060 | 1941 |
| 479 | 20240807 | 112000 | 3060285880 | 14050 | 14060 | 14060 | 14050 | 22 |
| 480 | 20240807 | 111900 | 3059976700 | 14050 | 14060 | 14060 | 14050 | 34 |
| 481 | 20240807 | 111800 | 3059498930 | 14060 | 14040 | 14080 | 14030 | 1194 |
| 482 | 20240807 | 111700 | 3042719470 | 14030 | 14050 | 14050 | 14020 | 8688 |
| 483 | 20240807 | 111600 | 2920814340 | 14040 | 14060 | 14060 | 14040 | 2567 |
| 484 | 20240807 | 111500 | 2884753990 | 14060 | 14050 | 14060 | 14050 | 54 |
| 485 | 20240807 | 111400 | 2883995020 | 14050 | 14050 | 14060 | 14050 | 40 |
| 486 | 20240807 | 111300 | 2883432890 | 14050 | 14050 | 14060 | 14050 | 503 |
| 487 | 20240807 | 111200 | 2876365550 | 14060 | 14060 | 14060 | 14050 | 81 |
| 488 | 20240807 | 111100 | 2875226980 | 14060 | 14070 | 14080 | 14060 | 423 |
| 489 | 20240807 | 111000 | 2869279230 | 14070 | 14050 | 14070 | 14050 | 2234 |
| 490 | 20240807 | 110900 | 2837860540 | 14050 | 14050 | 14070 | 14050 | 1241 |
| 491 | 20240807 | 110800 | 2820419810 | 14050 | 14040 | 14050 | 14030 | 611 |
| 492 | 20240807 | 110700 | 2811843220 | 14040 | 14040 | 14050 | 14030 | 619 |
| 493 | 20240807 | 110600 | 2803151920 | 14040 | 14030 | 14040 | 14030 | 606 |
| 494 | 20240807 | 110500 | 2794648030 | 14040 | 14040 | 14040 | 14030 | 41 |
| 495 | 20240807 | 110400 | 2794072450 | 14040 | 14040 | 14040 | 14030 | 1313 |
| 496 | 20240807 | 110300 | 2775649680 | 14040 | 14040 | 14050 | 14030 | 2897 |
| 497 | 20240807 | 110200 | 2734979340 | 14050 | 14050 | 14060 | 14040 | 7637 |
| 498 | 20240807 | 110100 | 2627683160 | 14060 | 14060 | 14070 | 14060 | 1459 |
| 499 | 20240807 | 110000 | 2607169260 | 14060 | 14060 | 14070 | 14050 | 307 |
| 500 | 20240807 | 105900 | 2602852510 | 14060 | 14060 | 14060 | 14050 | 664 |
| 501 | 20240807 | 105800 | 2593516830 | 14060 | 14060 | 14070 | 14050 | 5327 |
| 502 | 20240807 | 105700 | 2518620190 | 14060 | 14070 | 14080 | 14060 | 738 |
| 503 | 20240807 | 105600 | 2508236320 | 14070 | 14070 | 14090 | 14050 | 8019 |
| 504 | 20240807 | 105500 | 2395371890 | 14070 | 14060 | 14070 | 14060 | 193 |
| 505 | 20240807 | 105400 | 2392658080 | 14070 | 14060 | 14070 | 14050 | 1777 |
| 506 | 20240807 | 105300 | 2367672940 | 14060 | 14060 | 14060 | 14050 | 71 |
| 507 | 20240807 | 105200 | 2366674760 | 14060 | 14060 | 14060 | 14050 | 167 |
| 508 | 20240807 | 105100 | 2364326790 | 14060 | 14060 | 14070 | 14050 | 1937 |
| 509 | 20240807 | 105000 | 2337100490 | 14060 | 14050 | 14070 | 14050 | 230 |
| 510 | 20240807 | 104900 | 2333867720 | 14050 | 14060 | 14060 | 14050 | 4198 |
| 511 | 20240807 | 104800 | 2274875740 | 14060 | 14060 | 14060 | 14050 | 166 |
| 512 | 20240807 | 104700 | 2272541890 | 14050 | 14050 | 14060 | 14050 | 2526 |
| 513 | 20240807 | 104600 | 2237032350 | 14040 | 14070 | 14070 | 14040 | 6274 |
| 514 | 20240807 | 104500 | 2148884430 | 14070 | 14060 | 14070 | 14060 | 2318 |
| 515 | 20240807 | 104400 | 2116271740 | 14060 | 14060 | 14060 | 14050 | 3177 |
| 516 | 20240807 | 104300 | 2071603290 | 14060 | 14050 | 14060 | 14050 | 345 |
| 517 | 20240807 | 104200 | 2066755120 | 14050 | 14050 | 14060 | 14040 | 2281 |
| 518 | 20240807 | 104100 | 2034706860 | 14050 | 14050 | 14050 | 14040 | 300 |
| 519 | 20240807 | 104000 | 2030491870 | 14050 | 14060 | 14060 | 14050 | 1745 |
| 520 | 20240807 | 103900 | 2005971680 | 14050 | 14060 | 14060 | 14050 | 954 |
| 521 | 20240807 | 103800 | 1992560360 | 14050 | 14070 | 14070 | 14050 | 3957 |
| 522 | 20240807 | 103700 | 1936923240 | 14060 | 14060 | 14070 | 14060 | 518 |
| 523 | 20240807 | 103600 | 1929635080 | 14060 | 14070 | 14080 | 14060 | 548 |
| 524 | 20240807 | 103500 | 1921924950 | 14080 | 14080 | 14080 | 14070 | 81 |
| 525 | 20240807 | 103400 | 1920784600 | 14080 | 14060 | 14080 | 14060 | 4474 |
| 526 | 20240807 | 103300 | 1857829900 | 14060 | 14060 | 14060 | 14050 | 1482 |
| 527 | 20240807 | 103200 | 1836993190 | 14060 | 14060 | 14060 | 14050 | 1479 |
| 528 | 20240807 | 103100 | 1816211530 | 14050 | 14060 | 14060 | 14050 | 96 |
| 529 | 20240807 | 103000 | 1814862350 | 14050 | 14060 | 14060 | 14050 | 1373 |
| 530 | 20240807 | 102900 | 1795564010 | 14060 | 14060 | 14060 | 14050 | 3102 |
| 531 | 20240807 | 102800 | 1751962630 | 14070 | 14070 | 14070 | 14060 | 1490 |
| 532 | 20240807 | 102700 | 1730998350 | 14070 | 14070 | 14070 | 14070 | 3213 |
| 533 | 20240807 | 102600 | 1685791440 | 14060 | 14060 | 14080 | 14060 | 3609 |
| 534 | 20240807 | 102500 | 1635022700 | 14070 | 14070 | 14070 | 14050 | 3515 |
| 535 | 20240807 | 102400 | 1585602000 | 14070 | 14070 | 14070 | 14060 | 27 |
| 536 | 20240807 | 102300 | 1585222160 | 14070 | 14080 | 14080 | 14070 | 30 |
| 537 | 20240807 | 102200 | 1584799780 | 14080 | 14070 | 14080 | 14060 | 923 |
| 538 | 20240807 | 102100 | 1571812260 | 14070 | 14070 | 14070 | 14070 | 2148 |
| 539 | 20240807 | 102000 | 1541589900 | 14070 | 14050 | 14070 | 14050 | 518 |
| 540 | 20240807 | 101900 | 1534306670 | 14050 | 14060 | 14060 | 14050 | 2859 |
| 541 | 20240807 | 101800 | 1494114390 | 14050 | 14050 | 14060 | 14040 | 374 |
| 542 | 20240807 | 101700 | 1488859750 | 14050 | 14050 | 14060 | 14050 | 43 |
| 543 | 20240807 | 101600 | 1488255590 | 14050 | 14050 | 14060 | 14050 | 566 |
| 544 | 20240807 | 101500 | 1480303210 | 14060 | 14050 | 14070 | 14050 | 4168 |
| 545 | 20240807 | 101400 | 1421707460 | 14050 | 14040 | 14050 | 14040 | 2740 |
| 546 | 20240807 | 101300 | 1383231500 | 14040 | 14030 | 14040 | 14030 | 104 |
| 547 | 20240807 | 101200 | 1381772120 | 14030 | 14040 | 14040 | 14030 | 86 |
| 548 | 20240807 | 101100 | 1380565220 | 14040 | 14040 | 14040 | 14030 | 1121 |
| 549 | 20240807 | 101000 | 1364832280 | 14050 | 14040 | 14050 | 14040 | 623 |
| 550 | 20240807 | 100900 | 1356080010 | 14040 | 14050 | 14050 | 14040 | 18 |
| 551 | 20240807 | 100800 | 1355827210 | 14050 | 14050 | 14050 | 14050 | 12 |
| 552 | 20240807 | 100700 | 1355658610 | 14040 | 14060 | 14070 | 14040 | 1078 |
| 553 | 20240807 | 100600 | 1340507690 | 14070 | 14070 | 14070 | 14060 | 18 |
| 554 | 20240807 | 100500 | 1340254440 | 14070 | 14060 | 14070 | 14060 | 773 |
| 555 | 20240807 | 100400 | 1329383860 | 14060 | 14040 | 14060 | 14040 | 2695 |
| 556 | 20240807 | 100300 | 1291522670 | 14040 | 14040 | 14040 | 14030 | 1345 |
| 557 | 20240807 | 100200 | 1272651860 | 14040 | 14040 | 14040 | 14030 | 1683 |
| 558 | 20240807 | 100100 | 1249022660 | 14040 | 14040 | 14040 | 14030 | 237 |
| 559 | 20240807 | 100000 | 1245695280 | 14040 | 14030 | 14040 | 14030 | 1136 |
| 560 | 20240807 | 095900 | 1229746820 | 14040 | 14030 | 14040 | 14030 | 92 |
| 561 | 20240807 | 095800 | 1228455840 | 14040 | 14020 | 14040 | 14020 | 726 |
| 562 | 20240807 | 095700 | 1218270160 | 14020 | 14030 | 14030 | 14020 | 1649 |
| 563 | 20240807 | 095600 | 1195135470 | 14030 | 14040 | 14040 | 14030 | 504 |
| 564 | 20240807 | 095500 | 1188063860 | 14050 | 14040 | 14050 | 14040 | 682 |
| 565 | 20240807 | 095400 | 1178488240 | 14040 | 14030 | 14040 | 14030 | 354 |
| 566 | 20240807 | 095300 | 1173518180 | 14030 | 14040 | 14040 | 14030 | 541 |
| 567 | 20240807 | 095200 | 1165925680 | 14030 | 14050 | 14060 | 14030 | 2311 |
| 568 | 20240807 | 095100 | 1133466110 | 14060 | 14080 | 14090 | 14060 | 6796 |
| 569 | 20240807 | 095000 | 1037771810 | 14080 | 14090 | 14090 | 14080 | 58 |
| 570 | 20240807 | 094900 | 1036954610 | 14090 | 14090 | 14090 | 14080 | 263 |
| 571 | 20240807 | 094800 | 1033251190 | 14080 | 14080 | 14090 | 14080 | 852 |
| 572 | 20240807 | 094700 | 1021254730 | 14090 | 14080 | 14090 | 14080 | 611 |
| 573 | 20240807 | 094600 | 1012651750 | 14090 | 14090 | 14100 | 14090 | 1945 |
| 574 | 20240807 | 094500 | 985244150 | 14090 | 14080 | 14090 | 14070 | 1686 |
| 575 | 20240807 | 094400 | 961505330 | 14080 | 14080 | 14080 | 14070 | 243 |
| 576 | 20240807 | 094300 | 958084900 | 14080 | 14080 | 14080 | 14070 | 29 |
| 577 | 20240807 | 094200 | 957676610 | 14070 | 14080 | 14080 | 14070 | 829 |
| 578 | 20240807 | 094100 | 946012490 | 14070 | 14080 | 14090 | 14070 | 1047 |
| 579 | 20240807 | 094000 | 931269950 | 14090 | 14070 | 14090 | 14070 | 5027 |
| 580 | 20240807 | 093900 | 860516880 | 14070 | 14070 | 14070 | 14060 | 1659 |
| 581 | 20240807 | 093800 | 837176250 | 14060 | 14070 | 14070 | 14060 | 299 |
| 582 | 20240807 | 093700 | 832969340 | 14060 | 14070 | 14070 | 14060 | 1789 |
| 583 | 20240807 | 093600 | 807802350 | 14070 | 14070 | 14070 | 14060 | 542 |
| 584 | 20240807 | 093500 | 800181600 | 14070 | 14070 | 14070 | 14070 | 22 |
| 585 | 20240807 | 093400 | 799872060 | 14070 | 14060 | 14070 | 14060 | 16 |
| 586 | 20240807 | 093300 | 799647090 | 14070 | 14060 | 14070 | 14050 | 1400 |
| 587 | 20240807 | 093200 | 779966880 | 14050 | 14040 | 14060 | 14030 | 1288 |
| 588 | 20240807 | 093100 | 761874920 | 14040 | 14030 | 14040 | 14030 | 80 |
| 589 | 20240807 | 093000 | 760751760 | 14040 | 14050 | 14050 | 14040 | 222 |
| 590 | 20240807 | 092900 | 757634860 | 14040 | 14020 | 14050 | 14010 | 808 |
| 591 | 20240807 | 092800 | 746306800 | 14020 | 14040 | 14040 | 14020 | 1352 |
| 592 | 20240807 | 092700 | 727340160 | 14040 | 14040 | 14050 | 14030 | 483 |
| 593 | 20240807 | 092600 | 720558600 | 14040 | 14050 | 14060 | 14020 | 1386 |
| 594 | 20240807 | 092500 | 701097040 | 14050 | 14050 | 14050 | 14040 | 663 |
| 595 | 20240807 | 092400 | 691781910 | 14040 | 14040 | 14050 | 14040 | 736 |
| 596 | 20240807 | 092300 | 681448260 | 14040 | 14000 | 14040 | 14000 | 2340 |
| 597 | 20240807 | 092200 | 648646370 | 14000 | 14010 | 14010 | 14000 | 634 |
| 598 | 20240807 | 092100 | 639767830 | 14010 | 14030 | 14030 | 14010 | 589 |
| 599 | 20240807 | 092000 | 631510810 | 14030 | 14030 | 14030 | 14030 | 6 |
| 600 | 20240807 | 091900 | 631426630 | 14030 | 13990 | 14030 | 13990 | 678 |
| 601 | 20240807 | 091800 | 621935540 | 13990 | 14000 | 14000 | 13980 | 1452 |
| 602 | 20240807 | 091700 | 601622910 | 14000 | 14000 | 14010 | 13990 | 988 |
| 603 | 20240807 | 091600 | 587792780 | 14010 | 14020 | 14020 | 14000 | 483 |
| 604 | 20240807 | 091500 | 581024850 | 14020 | 14000 | 14020 | 14000 | 1321 |
| 605 | 20240807 | 091400 | 562527060 | 14010 | 14010 | 14030 | 13990 | 1517 |
| 606 | 20240807 | 091300 | 541289900 | 14010 | 14030 | 14040 | 14010 | 1882 |
| 607 | 20240807 | 091200 | 514884780 | 14040 | 14040 | 14050 | 14030 | 551 |
| 608 | 20240807 | 091100 | 507148880 | 14040 | 13980 | 14040 | 13980 | 4624 |
| 609 | 20240807 | 091000 | 442358920 | 13980 | 13980 | 13990 | 13970 | 2458 |
| 610 | 20240807 | 090900 | 407997890 | 13980 | 13990 | 13990 | 13980 | 600 |
| 611 | 20240807 | 090800 | 399608890 | 13990 | 13990 | 13990 | 13980 | 630 |
| 612 | 20240807 | 090700 | 390795560 | 13980 | 13990 | 13990 | 13980 | 2357 |
| 613 | 20240807 | 090600 | 357821180 | 14000 | 14020 | 14020 | 14000 | 2801 |
| 614 | 20240807 | 090500 | 318576070 | 14010 | 13980 | 14010 | 13980 | 987 |
| 615 | 20240807 | 090400 | 304764630 | 13990 | 14000 | 14000 | 13980 | 1246 |
| 616 | 20240807 | 090300 | 287333300 | 14000 | 13970 | 14000 | 13970 | 2164 |
| 617 | 20240807 | 090200 | 257060970 | 14000 | 13980 | 14000 | 13940 | 3420 |
| 618 | 20240807 | 090100 | 209277770 | 13930 | 13930 | 13990 | 13920 | 1647 |
| 619 | 20240807 | 090000 | 186334430 | 13910 | 13880 | 13990 | 13880 | 13417 |