33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 3 | 20241017 | 191700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20241017 | 191600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20241017 | 191500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20241017 | 191400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20241017 | 191300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20241017 | 191200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20241017 | 191100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20241017 | 191000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20241017 | 190900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20241017 | 190800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20241017 | 190700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20241017 | 190600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20241017 | 190500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20241017 | 190400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20241017 | 190300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20241017 | 190200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20241017 | 190100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20241017 | 190000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20241017 | 185900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20241017 | 185800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20241017 | 185700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20241017 | 185600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20241017 | 185500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20241017 | 185400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20241017 | 185300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20241017 | 185200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20241017 | 185100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20241017 | 185000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20241017 | 184900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20241017 | 184800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 33 | 20241017 | 184700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20241017 | 184600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20241017 | 184500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20241017 | 184400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20241017 | 184300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20241017 | 184200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20241017 | 184100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20241017 | 184000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20241017 | 183900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20241017 | 183800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20241017 | 183700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20241017 | 183600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20241017 | 183500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20241017 | 183400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20241017 | 183300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20241017 | 183200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20241017 | 183100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20241017 | 183000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20241017 | 182900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20241017 | 182800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20241017 | 182700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20241017 | 182600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20241017 | 182500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20241017 | 182400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20241017 | 182300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20241017 | 182200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20241017 | 182100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20241017 | 182000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20241017 | 181900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20241017 | 181800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 63 | 20241017 | 181700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20241017 | 181600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20241017 | 181500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20241017 | 181400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20241017 | 181300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20241017 | 181200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20241017 | 181100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20241017 | 181000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20241017 | 180900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20241017 | 180800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20241017 | 180700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20241017 | 180600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20241017 | 180500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20241017 | 180400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20241017 | 180300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20241017 | 180200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20241017 | 180100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20241017 | 180000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20241017 | 175900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20241017 | 175800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20241017 | 175700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20241017 | 175600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20241017 | 175500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20241017 | 175400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20241017 | 175300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20241017 | 175200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20241017 | 175100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20241017 | 175000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20241017 | 174900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20241017 | 174800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 93 | 20241017 | 174700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20241017 | 174600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20241017 | 174500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20241017 | 174400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20241017 | 174300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20241017 | 174200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20241017 | 174100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20241017 | 174000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20241017 | 173900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20241017 | 173800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20241017 | 173700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20241017 | 173600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20241017 | 173500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20241017 | 173400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20241017 | 173300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20241017 | 173200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20241017 | 173100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20241017 | 173000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20241017 | 172900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20241017 | 172800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20241017 | 172700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20241017 | 172600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20241017 | 172500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20241017 | 172400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20241017 | 172300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20241017 | 172200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20241017 | 172100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20241017 | 172000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20241017 | 171900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20241017 | 171800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 123 | 20241017 | 171700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20241017 | 171600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20241017 | 171500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20241017 | 171400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20241017 | 171300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20241017 | 171200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20241017 | 171100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20241017 | 171000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20241017 | 170900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20241017 | 170800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20241017 | 170700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20241017 | 170600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20241017 | 170500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20241017 | 170400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20241017 | 170300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20241017 | 170200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20241017 | 170100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20241017 | 170000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20241017 | 165900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20241017 | 165800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20241017 | 165700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20241017 | 165600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20241017 | 165500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20241017 | 165400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20241017 | 165300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20241017 | 165200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20241017 | 165100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20241017 | 165000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20241017 | 164900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20241017 | 164800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 153 | 20241017 | 164700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20241017 | 164600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20241017 | 164500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20241017 | 164400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20241017 | 164300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20241017 | 164200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20241017 | 164100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20241017 | 164000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20241017 | 163900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20241017 | 163800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20241017 | 163700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20241017 | 163600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20241017 | 163500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20241017 | 163400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20241017 | 163300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20241017 | 163200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20241017 | 163100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20241017 | 163000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20241017 | 162900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20241017 | 162800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20241017 | 162700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20241017 | 162600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20241017 | 162500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20241017 | 162400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20241017 | 162300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20241017 | 162200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20241017 | 162100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20241017 | 162000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20241017 | 161900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20241017 | 161800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 183 | 20241017 | 161700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20241017 | 161600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20241017 | 161500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20241017 | 161400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20241017 | 161300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20241017 | 161200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20241017 | 161100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20241017 | 161000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20241017 | 160900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20241017 | 160800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20241017 | 160700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20241017 | 160600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20241017 | 160500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20241017 | 160400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20241017 | 160300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20241017 | 160200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20241017 | 160100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20241017 | 160000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20241017 | 155900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20241017 | 155800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20241017 | 155700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20241017 | 155600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20241017 | 155500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20241017 | 155400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20241017 | 155300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20241017 | 155200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20241017 | 155100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20241017 | 155000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20241017 | 154900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20241017 | 154800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 213 | 20241017 | 154700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20241017 | 154600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20241017 | 154500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20241017 | 154400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20241017 | 154300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20241017 | 154200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20241017 | 154100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20241017 | 154000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20241017 | 153900 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20241017 | 153800 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20241017 | 153700 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20241017 | 153600 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20241017 | 153500 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20241017 | 153400 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20241017 | 153300 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20241017 | 153200 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20241017 | 153100 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20241017 | 153000 | 8723638930 | 16810 | 16810 | 16810 | 16810 | 28072 |
| 231 | 20241017 | 152900 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20241017 | 152800 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20241017 | 152700 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20241017 | 152600 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20241017 | 152500 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20241017 | 152400 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20241017 | 152300 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20241017 | 152200 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20241017 | 152100 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20241017 | 152000 | 8251748610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20241017 | 151900 | 8251748610 | 16840 | 16840 | 16890 | 16830 | 4363 |
| 242 | 20241017 | 151800 | 8178155360 | 16840 | 16850 | 16850 | 16840 | 2509 |
| 243 | 20241017 | 151700 | 8135899880 | 16860 | 16870 | 16870 | 16850 | 1349 |
| 244 | 20241017 | 151600 | 8113156380 | 16870 | 16850 | 16870 | 16850 | 628 |
| 245 | 20241017 | 151500 | 8102567110 | 16850 | 16830 | 16860 | 16830 | 3053 |
| 246 | 20241017 | 151400 | 8051150680 | 16840 | 16860 | 16860 | 16840 | 3740 |
| 247 | 20241017 | 151300 | 7988121470 | 16860 | 16870 | 16870 | 16860 | 530 |
| 248 | 20241017 | 151200 | 7979184650 | 16870 | 16870 | 16870 | 16860 | 424 |
| 249 | 20241017 | 151100 | 7972032810 | 16870 | 16870 | 16870 | 16860 | 800 |
| 250 | 20241017 | 151000 | 7958540690 | 16870 | 16870 | 16870 | 16860 | 165 |
| 251 | 20241017 | 150900 | 7955757260 | 16860 | 16870 | 16870 | 16860 | 2394 |
| 252 | 20241017 | 150800 | 7915385950 | 16870 | 16860 | 16870 | 16840 | 3544 |
| 253 | 20241017 | 150700 | 7855655380 | 16860 | 16850 | 16860 | 16850 | 377 |
| 254 | 20241017 | 150600 | 7849301170 | 16850 | 16860 | 16860 | 16850 | 364 |
| 255 | 20241017 | 150500 | 7843167170 | 16850 | 16860 | 16870 | 16850 | 432 |
| 256 | 20241017 | 150400 | 7835885410 | 16860 | 16860 | 16860 | 16850 | 91 |
| 257 | 20241017 | 150300 | 7834351370 | 16850 | 16860 | 16870 | 16850 | 4145 |
| 258 | 20241017 | 150200 | 7764474260 | 16870 | 16870 | 16870 | 16860 | 319 |
| 259 | 20241017 | 150100 | 7759094280 | 16870 | 16870 | 16870 | 16860 | 378 |
| 260 | 20241017 | 150000 | 7752719570 | 16870 | 16870 | 16870 | 16870 | 1254 |
| 261 | 20241017 | 145900 | 7731564590 | 16870 | 16860 | 16870 | 16860 | 662 |
| 262 | 20241017 | 145800 | 7720399530 | 16870 | 16870 | 16870 | 16860 | 306 |
| 263 | 20241017 | 145700 | 7715238760 | 16870 | 16860 | 16870 | 16860 | 379 |
| 264 | 20241017 | 145600 | 7708848000 | 16870 | 16860 | 16870 | 16860 | 2297 |
| 265 | 20241017 | 145500 | 7670120160 | 16870 | 16850 | 16870 | 16850 | 3847 |
| 266 | 20241017 | 145400 | 7605263970 | 16850 | 16840 | 16850 | 16840 | 696 |
| 267 | 20241017 | 145300 | 7593541300 | 16850 | 16850 | 16850 | 16840 | 351 |
| 268 | 20241017 | 145200 | 7587627990 | 16850 | 16850 | 16850 | 16840 | 484 |
| 269 | 20241017 | 145100 | 7579476390 | 16850 | 16850 | 16860 | 16840 | 457 |
| 270 | 20241017 | 145000 | 7571775070 | 16850 | 16870 | 16870 | 16840 | 198 |
| 271 | 20241017 | 144900 | 7568439480 | 16870 | 16890 | 16890 | 16830 | 17848 |
| 272 | 20241017 | 144800 | 7267306540 | 16890 | 16890 | 16890 | 16880 | 278 |
| 273 | 20241017 | 144700 | 7262612160 | 16890 | 16890 | 16890 | 16880 | 197 |
| 274 | 20241017 | 144600 | 7259284890 | 16880 | 16870 | 16890 | 16860 | 7842 |
| 275 | 20241017 | 144500 | 7126947630 | 16870 | 16860 | 16870 | 16860 | 377 |
| 276 | 20241017 | 144400 | 7120590570 | 16870 | 16880 | 16880 | 16870 | 328 |
| 277 | 20241017 | 144300 | 7115055000 | 16880 | 16890 | 16890 | 16870 | 9063 |
| 278 | 20241017 | 144200 | 6962094790 | 16890 | 16890 | 16890 | 16880 | 2626 |
| 279 | 20241017 | 144100 | 6917754460 | 16890 | 16890 | 16890 | 16880 | 290 |
| 280 | 20241017 | 144000 | 6912857380 | 16890 | 16890 | 16890 | 16880 | 346 |
| 281 | 20241017 | 143900 | 6907014990 | 16880 | 16890 | 16890 | 16880 | 1845 |
| 282 | 20241017 | 143800 | 6875854940 | 16890 | 16890 | 16890 | 16880 | 1081 |
| 283 | 20241017 | 143700 | 6857599010 | 16900 | 16890 | 16900 | 16870 | 3921 |
| 284 | 20241017 | 143600 | 6791407460 | 16890 | 16910 | 16910 | 16880 | 2118 |
| 285 | 20241017 | 143500 | 6755629120 | 16900 | 16900 | 16910 | 16900 | 1588 |
| 286 | 20241017 | 143400 | 6728781970 | 16910 | 16900 | 16910 | 16900 | 989 |
| 287 | 20241017 | 143300 | 6712064210 | 16900 | 16900 | 16910 | 16890 | 1315 |
| 288 | 20241017 | 143200 | 6689841080 | 16900 | 16910 | 16910 | 16890 | 2242 |
| 289 | 20241017 | 143100 | 6651947200 | 16910 | 16910 | 16910 | 16910 | 926 |
| 290 | 20241017 | 143000 | 6636288540 | 16910 | 16900 | 16910 | 16900 | 2547 |
| 291 | 20241017 | 142900 | 6593239660 | 16910 | 16930 | 16930 | 16910 | 2450 |
| 292 | 20241017 | 142800 | 6551782850 | 16930 | 16920 | 16930 | 16920 | 4896 |
| 293 | 20241017 | 142700 | 6468897060 | 16920 | 16920 | 16930 | 16920 | 887 |
| 294 | 20241017 | 142600 | 6453885670 | 16920 | 16930 | 16940 | 16920 | 7390 |
| 295 | 20241017 | 142500 | 6328802360 | 16930 | 16920 | 16930 | 16920 | 1021 |
| 296 | 20241017 | 142400 | 6311518880 | 16930 | 16930 | 16930 | 16920 | 1529 |
| 297 | 20241017 | 142300 | 6285634020 | 16930 | 16920 | 16930 | 16920 | 820 |
| 298 | 20241017 | 142200 | 6271752500 | 16930 | 16930 | 16930 | 16920 | 1661 |
| 299 | 20241017 | 142100 | 6243634340 | 16920 | 16930 | 16930 | 16910 | 2035 |
| 300 | 20241017 | 142000 | 6209197170 | 16930 | 16920 | 16930 | 16920 | 1409 |
| 301 | 20241017 | 141900 | 6185353240 | 16920 | 16920 | 16920 | 16910 | 1082 |
| 302 | 20241017 | 141800 | 6167046850 | 16920 | 16920 | 16930 | 16910 | 4824 |
| 303 | 20241017 | 141700 | 6085415530 | 16920 | 16920 | 16920 | 16910 | 993 |
| 304 | 20241017 | 141600 | 6068615140 | 16910 | 16910 | 16920 | 16910 | 942 |
| 305 | 20241017 | 141500 | 6052677640 | 16920 | 16920 | 16920 | 16920 | 1601 |
| 306 | 20241017 | 141400 | 6025588720 | 16920 | 16920 | 16920 | 16910 | 1112 |
| 307 | 20241017 | 141300 | 6006774730 | 16910 | 16920 | 16920 | 16910 | 1211 |
| 308 | 20241017 | 141200 | 5986288040 | 16920 | 16920 | 16920 | 16910 | 1228 |
| 309 | 20241017 | 141100 | 5965510580 | 16920 | 16910 | 16920 | 16910 | 1500 |
| 310 | 20241017 | 141000 | 5940132140 | 16920 | 16930 | 16930 | 16910 | 1735 |
| 311 | 20241017 | 140900 | 5910781420 | 16920 | 16920 | 16930 | 16910 | 1800 |
| 312 | 20241017 | 140800 | 5880323520 | 16920 | 16920 | 16930 | 16920 | 2044 |
| 313 | 20241017 | 140700 | 5845727920 | 16920 | 16920 | 16920 | 16910 | 1970 |
| 314 | 20241017 | 140600 | 5812397570 | 16920 | 16910 | 16920 | 16910 | 850 |
| 315 | 20241017 | 140500 | 5798017470 | 16920 | 16900 | 16920 | 16890 | 5201 |
| 316 | 20241017 | 140400 | 5710097050 | 16900 | 16890 | 16900 | 16880 | 1360 |
| 317 | 20241017 | 140300 | 5687120900 | 16890 | 16890 | 16890 | 16880 | 929 |
| 318 | 20241017 | 140200 | 5671430200 | 16890 | 16890 | 16890 | 16880 | 904 |
| 319 | 20241017 | 140100 | 5656161850 | 16880 | 16880 | 16890 | 16870 | 1042 |
| 320 | 20241017 | 140000 | 5638571850 | 16870 | 16880 | 16880 | 16870 | 1051 |
| 321 | 20241017 | 135900 | 5620830980 | 16880 | 16870 | 16880 | 16860 | 2504 |
| 322 | 20241017 | 135800 | 5578585170 | 16870 | 16870 | 16870 | 16860 | 340 |
| 323 | 20241017 | 135700 | 5572849400 | 16870 | 16870 | 16870 | 16860 | 243 |
| 324 | 20241017 | 135600 | 5568750000 | 16870 | 16870 | 16870 | 16870 | 259 |
| 325 | 20241017 | 135500 | 5564380670 | 16860 | 16850 | 16870 | 16850 | 880 |
| 326 | 20241017 | 135400 | 5549550530 | 16850 | 16850 | 16850 | 16840 | 1020 |
| 327 | 20241017 | 135300 | 5532363540 | 16860 | 16860 | 16870 | 16850 | 670 |
| 328 | 20241017 | 135200 | 5521067520 | 16860 | 16860 | 16860 | 16850 | 231 |
| 329 | 20241017 | 135100 | 5517172870 | 16860 | 16860 | 16860 | 16850 | 251 |
| 330 | 20241017 | 135000 | 5512941020 | 16860 | 16850 | 16860 | 16850 | 190 |
| 331 | 20241017 | 134900 | 5509737630 | 16860 | 16860 | 16860 | 16860 | 155 |
| 332 | 20241017 | 134800 | 5507124330 | 16860 | 16850 | 16860 | 16850 | 510 |
| 333 | 20241017 | 134700 | 5498527740 | 16860 | 16860 | 16860 | 16850 | 800 |
| 334 | 20241017 | 134600 | 5485045050 | 16860 | 16860 | 16860 | 16850 | 151 |
| 335 | 20241017 | 134500 | 5482499200 | 16860 | 16870 | 16870 | 16850 | 736 |
| 336 | 20241017 | 134400 | 5470090560 | 16870 | 16860 | 16870 | 16860 | 390 |
| 337 | 20241017 | 134300 | 5463513790 | 16860 | 16860 | 16860 | 16850 | 402 |
| 338 | 20241017 | 134200 | 5456736080 | 16860 | 16860 | 16860 | 16860 | 247 |
| 339 | 20241017 | 134100 | 5452571660 | 16850 | 16850 | 16860 | 16850 | 251 |
| 340 | 20241017 | 134000 | 5448341330 | 16860 | 16860 | 16860 | 16850 | 259 |
| 341 | 20241017 | 133900 | 5443974600 | 16860 | 16880 | 16880 | 16860 | 2082 |
| 342 | 20241017 | 133800 | 5408853330 | 16880 | 16880 | 16880 | 16870 | 696 |
| 343 | 20241017 | 133700 | 5397110760 | 16880 | 16880 | 16880 | 16870 | 515 |
| 344 | 20241017 | 133600 | 5388417570 | 16880 | 16850 | 16880 | 16850 | 7143 |
| 345 | 20241017 | 133500 | 5267976480 | 16850 | 16840 | 16850 | 16830 | 1129 |
| 346 | 20241017 | 133400 | 5248961290 | 16840 | 16840 | 16850 | 16830 | 5687 |
| 347 | 20241017 | 133300 | 5153194530 | 16830 | 16810 | 16840 | 16810 | 5704 |
| 348 | 20241017 | 133200 | 5057246680 | 16810 | 16800 | 16810 | 16800 | 925 |
| 349 | 20241017 | 133100 | 5041699800 | 16800 | 16800 | 16800 | 16790 | 1206 |
| 350 | 20241017 | 133000 | 5021440350 | 16790 | 16800 | 16810 | 16790 | 1896 |
| 351 | 20241017 | 132900 | 4989587870 | 16800 | 16800 | 16800 | 16790 | 309 |
| 352 | 20241017 | 132800 | 4984397270 | 16800 | 16790 | 16810 | 16780 | 1078 |
| 353 | 20241017 | 132700 | 4966295240 | 16780 | 16820 | 16820 | 16780 | 5848 |
| 354 | 20241017 | 132600 | 4868064380 | 16820 | 16820 | 16820 | 16810 | 1405 |
| 355 | 20241017 | 132500 | 4844444120 | 16820 | 16820 | 16820 | 16820 | 228 |
| 356 | 20241017 | 132400 | 4840609160 | 16820 | 16830 | 16830 | 16810 | 906 |
| 357 | 20241017 | 132300 | 4825369510 | 16830 | 16830 | 16830 | 16830 | 310 |
| 358 | 20241017 | 132200 | 4820152210 | 16830 | 16830 | 16830 | 16830 | 534 |
| 359 | 20241017 | 132100 | 4811164990 | 16830 | 16810 | 16830 | 16810 | 1909 |
| 360 | 20241017 | 132000 | 4779057190 | 16820 | 16820 | 16820 | 16810 | 290 |
| 361 | 20241017 | 131900 | 4774180400 | 16810 | 16820 | 16820 | 16810 | 112 |
| 362 | 20241017 | 131800 | 4772296760 | 16820 | 16810 | 16820 | 16810 | 94 |
| 363 | 20241017 | 131700 | 4770715730 | 16820 | 16830 | 16830 | 16810 | 1908 |
| 364 | 20241017 | 131600 | 4738624280 | 16830 | 16830 | 16830 | 16820 | 191 |
| 365 | 20241017 | 131500 | 4735409880 | 16830 | 16830 | 16830 | 16820 | 240 |
| 366 | 20241017 | 131400 | 4731371030 | 16830 | 16830 | 16830 | 16820 | 164 |
| 367 | 20241017 | 131300 | 4728611540 | 16830 | 16820 | 16830 | 16820 | 246 |
| 368 | 20241017 | 131200 | 4724472360 | 16830 | 16830 | 16830 | 16830 | 0 |
| 369 | 20241017 | 131100 | 4724472360 | 16830 | 16830 | 16830 | 16820 | 506 |
| 370 | 20241017 | 131000 | 4715957380 | 16820 | 16830 | 16840 | 16820 | 201 |
| 371 | 20241017 | 130900 | 4712575660 | 16830 | 16840 | 16840 | 16830 | 138 |
| 372 | 20241017 | 130800 | 4710252050 | 16840 | 16830 | 16840 | 16830 | 1502 |
| 373 | 20241017 | 130700 | 4684973200 | 16840 | 16840 | 16850 | 16830 | 660 |
| 374 | 20241017 | 130600 | 4673858580 | 16840 | 16840 | 16840 | 16840 | 373 |
| 375 | 20241017 | 130500 | 4667577260 | 16840 | 16840 | 16840 | 16840 | 140 |
| 376 | 20241017 | 130400 | 4665219660 | 16840 | 16830 | 16840 | 16830 | 616 |
| 377 | 20241017 | 130300 | 4654852220 | 16840 | 16840 | 16840 | 16840 | 185 |
| 378 | 20241017 | 130200 | 4651736820 | 16840 | 16840 | 16840 | 16840 | 194 |
| 379 | 20241017 | 130100 | 4648469860 | 16840 | 16830 | 16840 | 16830 | 1155 |
| 380 | 20241017 | 130000 | 4629030810 | 16830 | 16840 | 16840 | 16830 | 59 |
| 381 | 20241017 | 125900 | 4628037670 | 16830 | 16820 | 16840 | 16820 | 1732 |
| 382 | 20241017 | 125800 | 4598903560 | 16830 | 16830 | 16830 | 16820 | 253 |
| 383 | 20241017 | 125700 | 4594646580 | 16830 | 16830 | 16830 | 16820 | 182 |
| 384 | 20241017 | 125600 | 4591583840 | 16830 | 16840 | 16840 | 16830 | 1447 |
| 385 | 20241017 | 125500 | 4567229720 | 16840 | 16840 | 16840 | 16830 | 379 |
| 386 | 20241017 | 125400 | 4560850160 | 16840 | 16840 | 16840 | 16830 | 857 |
| 387 | 20241017 | 125300 | 4546420650 | 16850 | 16850 | 16850 | 16850 | 61 |
| 388 | 20241017 | 125200 | 4545392800 | 16850 | 16850 | 16850 | 16840 | 736 |
| 389 | 20241017 | 125100 | 4532991400 | 16850 | 16860 | 16860 | 16850 | 92 |
| 390 | 20241017 | 125000 | 4531440600 | 16850 | 16860 | 16860 | 16850 | 1443 |
| 391 | 20241017 | 124900 | 4507125850 | 16860 | 16860 | 16860 | 16860 | 149 |
| 392 | 20241017 | 124800 | 4504613710 | 16860 | 16860 | 16860 | 16850 | 37 |
| 393 | 20241017 | 124700 | 4503990180 | 16860 | 16860 | 16860 | 16850 | 78 |
| 394 | 20241017 | 124600 | 4502675290 | 16860 | 16840 | 16860 | 16840 | 155 |
| 395 | 20241017 | 124500 | 4500063040 | 16840 | 16850 | 16860 | 16840 | 2801 |
| 396 | 20241017 | 124400 | 4452881380 | 16850 | 16850 | 16850 | 16840 | 109 |
| 397 | 20241017 | 124300 | 4451045230 | 16850 | 16850 | 16850 | 16840 | 146 |
| 398 | 20241017 | 124200 | 4448586490 | 16850 | 16850 | 16850 | 16820 | 2777 |
| 399 | 20241017 | 124100 | 4401846170 | 16860 | 16860 | 16860 | 16860 | 206 |
| 400 | 20241017 | 124000 | 4398373010 | 16860 | 16840 | 16870 | 16840 | 137 |
| 401 | 20241017 | 123900 | 4396063970 | 16860 | 16850 | 16870 | 16830 | 624 |
| 402 | 20241017 | 123800 | 4385557870 | 16870 | 16850 | 16870 | 16850 | 664 |
| 403 | 20241017 | 123700 | 4374364630 | 16850 | 16840 | 16860 | 16840 | 963 |
| 404 | 20241017 | 123600 | 4358146100 | 16840 | 16840 | 16840 | 16830 | 159 |
| 405 | 20241017 | 123500 | 4355469940 | 16840 | 16830 | 16840 | 16830 | 286 |
| 406 | 20241017 | 123400 | 4350654030 | 16840 | 16860 | 16860 | 16840 | 4891 |
| 407 | 20241017 | 123300 | 4268251360 | 16860 | 16860 | 16860 | 16860 | 253 |
| 408 | 20241017 | 123200 | 4263985780 | 16860 | 16860 | 16860 | 16850 | 182 |
| 409 | 20241017 | 123100 | 4260917540 | 16860 | 16860 | 16860 | 16860 | 381 |
| 410 | 20241017 | 123000 | 4254493880 | 16860 | 16850 | 16860 | 16850 | 246 |
| 411 | 20241017 | 122900 | 4250346330 | 16860 | 16870 | 16870 | 16860 | 259 |
| 412 | 20241017 | 122800 | 4245978160 | 16860 | 16870 | 16870 | 16860 | 107 |
| 413 | 20241017 | 122700 | 4244174100 | 16860 | 16860 | 16870 | 16850 | 1510 |
| 414 | 20241017 | 122600 | 4218715370 | 16860 | 16870 | 16870 | 16860 | 130 |
| 415 | 20241017 | 122500 | 4216523270 | 16870 | 16860 | 16870 | 16860 | 641 |
| 416 | 20241017 | 122400 | 4205716000 | 16860 | 16860 | 16860 | 16850 | 410 |
| 417 | 20241017 | 122300 | 4198803740 | 16860 | 16860 | 16860 | 16860 | 119 |
| 418 | 20241017 | 122200 | 4196797400 | 16860 | 16860 | 16860 | 16860 | 226 |
| 419 | 20241017 | 122100 | 4192987040 | 16860 | 16860 | 16860 | 16850 | 1141 |
| 420 | 20241017 | 122000 | 4173752560 | 16860 | 16860 | 16860 | 16850 | 64 |
| 421 | 20241017 | 121900 | 4172673530 | 16860 | 16860 | 16860 | 16850 | 492 |
| 422 | 20241017 | 121800 | 4164381410 | 16860 | 16860 | 16860 | 16850 | 175 |
| 423 | 20241017 | 121700 | 4161431230 | 16860 | 16860 | 16860 | 16860 | 145 |
| 424 | 20241017 | 121600 | 4158986530 | 16860 | 16880 | 16880 | 16860 | 4307 |
| 425 | 20241017 | 121500 | 4086341340 | 16870 | 16880 | 16880 | 16870 | 1891 |
| 426 | 20241017 | 121400 | 4054421750 | 16880 | 16880 | 16880 | 16880 | 189 |
| 427 | 20241017 | 121300 | 4051231430 | 16880 | 16870 | 16880 | 16870 | 339 |
| 428 | 20241017 | 121200 | 4045509420 | 16880 | 16880 | 16880 | 16870 | 138 |
| 429 | 20241017 | 121100 | 4043179990 | 16880 | 16870 | 16880 | 16870 | 189 |
| 430 | 20241017 | 121000 | 4039989700 | 16880 | 16880 | 16880 | 16870 | 204 |
| 431 | 20241017 | 120900 | 4036547690 | 16880 | 16880 | 16880 | 16880 | 29 |
| 432 | 20241017 | 120800 | 4036058170 | 16870 | 16880 | 16880 | 16870 | 209 |
| 433 | 20241017 | 120700 | 4032530940 | 16880 | 16860 | 16880 | 16860 | 3663 |
| 434 | 20241017 | 120600 | 3970749550 | 16860 | 16860 | 16860 | 16860 | 87 |
| 435 | 20241017 | 120500 | 3969282730 | 16860 | 16860 | 16860 | 16860 | 254 |
| 436 | 20241017 | 120400 | 3965000290 | 16860 | 16860 | 16860 | 16850 | 271 |
| 437 | 20241017 | 120300 | 3960431510 | 16860 | 16860 | 16860 | 16860 | 172 |
| 438 | 20241017 | 120200 | 3957531590 | 16860 | 16850 | 16860 | 16850 | 40 |
| 439 | 20241017 | 120100 | 3956857510 | 16860 | 16860 | 16860 | 16850 | 1381 |
| 440 | 20241017 | 120000 | 3933587190 | 16860 | 16870 | 16870 | 16860 | 275 |
| 441 | 20241017 | 115900 | 3928950570 | 16860 | 16870 | 16870 | 16860 | 44 |
| 442 | 20241017 | 115800 | 3928208620 | 16860 | 16860 | 16870 | 16860 | 1350 |
| 443 | 20241017 | 115700 | 3905446420 | 16860 | 16860 | 16860 | 16860 | 158 |
| 444 | 20241017 | 115600 | 3902782540 | 16860 | 16860 | 16860 | 16850 | 194 |
| 445 | 20241017 | 115500 | 3899512020 | 16860 | 16860 | 16860 | 16850 | 623 |
| 446 | 20241017 | 115400 | 3889014240 | 16860 | 16860 | 16860 | 16860 | 152 |
| 447 | 20241017 | 115300 | 3886451520 | 16860 | 16860 | 16860 | 16850 | 592 |
| 448 | 20241017 | 115200 | 3876474130 | 16860 | 16850 | 16860 | 16850 | 1950 |
| 449 | 20241017 | 115100 | 3843616290 | 16850 | 16840 | 16850 | 16840 | 358 |
| 450 | 20241017 | 115000 | 3837584320 | 16850 | 16840 | 16850 | 16840 | 139 |
| 451 | 20241017 | 114900 | 3835242250 | 16850 | 16850 | 16850 | 16840 | 1189 |
| 452 | 20241017 | 114800 | 3815218250 | 16850 | 16850 | 16850 | 16840 | 161 |
| 453 | 20241017 | 114700 | 3812505680 | 16850 | 16850 | 16850 | 16850 | 361 |
| 454 | 20241017 | 114600 | 3806422830 | 16850 | 16850 | 16850 | 16850 | 220 |
| 455 | 20241017 | 114500 | 3802715830 | 16850 | 16850 | 16850 | 16840 | 60 |
| 456 | 20241017 | 114400 | 3801705150 | 16850 | 16850 | 16850 | 16840 | 132 |
| 457 | 20241017 | 114300 | 3799481670 | 16850 | 16840 | 16850 | 16840 | 1334 |
| 458 | 20241017 | 114200 | 3777016980 | 16850 | 16850 | 16850 | 16830 | 687 |
| 459 | 20241017 | 114100 | 3765449770 | 16850 | 16860 | 16860 | 16840 | 795 |
| 460 | 20241017 | 114000 | 3752057190 | 16860 | 16870 | 16880 | 16860 | 2701 |
| 461 | 20241017 | 113900 | 3706494620 | 16870 | 16870 | 16880 | 16870 | 252 |
| 462 | 20241017 | 113800 | 3702241470 | 16880 | 16880 | 16880 | 16870 | 69 |
| 463 | 20241017 | 113700 | 3701077140 | 16870 | 16880 | 16880 | 16870 | 271 |
| 464 | 20241017 | 113600 | 3696504060 | 16880 | 16880 | 16880 | 16870 | 210 |
| 465 | 20241017 | 113500 | 3692960230 | 16880 | 16890 | 16900 | 16880 | 2883 |
| 466 | 20241017 | 113400 | 3644279980 | 16900 | 16900 | 16900 | 16890 | 191 |
| 467 | 20241017 | 113300 | 3641052680 | 16890 | 16890 | 16900 | 16890 | 276 |
| 468 | 20241017 | 113200 | 3636388910 | 16890 | 16890 | 16900 | 16890 | 443 |
| 469 | 20241017 | 113100 | 3628905130 | 16900 | 16900 | 16900 | 16890 | 483 |
| 470 | 20241017 | 113000 | 3620744240 | 16900 | 16900 | 16900 | 16890 | 326 |
| 471 | 20241017 | 112900 | 3615234860 | 16900 | 16890 | 16900 | 16890 | 439 |
| 472 | 20241017 | 112800 | 3607817080 | 16890 | 16900 | 16900 | 16890 | 160 |
| 473 | 20241017 | 112700 | 3605113430 | 16890 | 16900 | 16900 | 16890 | 202 |
| 474 | 20241017 | 112600 | 3601699960 | 16900 | 16900 | 16900 | 16890 | 1187 |
| 475 | 20241017 | 112500 | 3581651180 | 16900 | 16900 | 16900 | 16890 | 393 |
| 476 | 20241017 | 112400 | 3575012120 | 16890 | 16890 | 16900 | 16880 | 457 |
| 477 | 20241017 | 112300 | 3567293980 | 16890 | 16890 | 16900 | 16890 | 1572 |
| 478 | 20241017 | 112200 | 3540742330 | 16900 | 16900 | 16900 | 16890 | 944 |
| 479 | 20241017 | 112100 | 3524788770 | 16900 | 16900 | 16900 | 16890 | 747 |
| 480 | 20241017 | 112000 | 3512164490 | 16890 | 16900 | 16900 | 16890 | 89 |
| 481 | 20241017 | 111900 | 3510660680 | 16890 | 16920 | 16920 | 16890 | 1288 |
| 482 | 20241017 | 111800 | 3488894580 | 16920 | 16910 | 16920 | 16900 | 6514 |
| 483 | 20241017 | 111700 | 3378739030 | 16900 | 16910 | 16910 | 16900 | 451 |
| 484 | 20241017 | 111600 | 3371112970 | 16900 | 16910 | 16910 | 16900 | 130 |
| 485 | 20241017 | 111500 | 3368914730 | 16910 | 16900 | 16910 | 16900 | 115 |
| 486 | 20241017 | 111400 | 3366970630 | 16910 | 16900 | 16910 | 16900 | 530 |
| 487 | 20241017 | 111300 | 3358013220 | 16900 | 16890 | 16910 | 16880 | 7479 |
| 488 | 20241017 | 111200 | 3231641890 | 16890 | 16890 | 16890 | 16880 | 230 |
| 489 | 20241017 | 111100 | 3227757540 | 16890 | 16880 | 16890 | 16880 | 752 |
| 490 | 20241017 | 111000 | 3215063180 | 16870 | 16870 | 16870 | 16860 | 1568 |
| 491 | 20241017 | 110900 | 3188611040 | 16870 | 16880 | 16880 | 16870 | 2469 |
| 492 | 20241017 | 110800 | 3146952060 | 16880 | 16880 | 16880 | 16870 | 756 |
| 493 | 20241017 | 110700 | 3134193800 | 16860 | 16860 | 16860 | 16850 | 1039 |
| 494 | 20241017 | 110600 | 3116678100 | 16860 | 16890 | 16890 | 16850 | 5278 |
| 495 | 20241017 | 110500 | 3027652630 | 16890 | 16890 | 16890 | 16890 | 152 |
| 496 | 20241017 | 110400 | 3025085350 | 16890 | 16880 | 16900 | 16880 | 2540 |
| 497 | 20241017 | 110300 | 2982184330 | 16890 | 16890 | 16890 | 16880 | 283 |
| 498 | 20241017 | 110200 | 2977405760 | 16890 | 16890 | 16890 | 16880 | 374 |
| 499 | 20241017 | 110100 | 2971089000 | 16890 | 16880 | 16890 | 16870 | 1518 |
| 500 | 20241017 | 110000 | 2945465070 | 16880 | 16880 | 16880 | 16870 | 186 |
| 501 | 20241017 | 105900 | 2942325450 | 16880 | 16870 | 16880 | 16860 | 2461 |
| 502 | 20241017 | 105800 | 2900806690 | 16870 | 16870 | 16870 | 16860 | 271 |
| 503 | 20241017 | 105700 | 2896235220 | 16870 | 16850 | 16870 | 16850 | 2066 |
| 504 | 20241017 | 105600 | 2861408440 | 16850 | 16850 | 16850 | 16850 | 166 |
| 505 | 20241017 | 105500 | 2858611340 | 16840 | 16840 | 16850 | 16840 | 543 |
| 506 | 20241017 | 105400 | 2849463800 | 16850 | 16850 | 16850 | 16840 | 329 |
| 507 | 20241017 | 105300 | 2843920160 | 16850 | 16850 | 16850 | 16840 | 180 |
| 508 | 20241017 | 105200 | 2840887460 | 16840 | 16850 | 16850 | 16840 | 921 |
| 509 | 20241017 | 105100 | 2825375610 | 16850 | 16850 | 16850 | 16850 | 247 |
| 510 | 20241017 | 105000 | 2821213660 | 16840 | 16850 | 16850 | 16840 | 164 |
| 511 | 20241017 | 104900 | 2818451600 | 16850 | 16850 | 16850 | 16840 | 344 |
| 512 | 20241017 | 104800 | 2812657200 | 16840 | 16840 | 16860 | 16830 | 1190 |
| 513 | 20241017 | 104700 | 2792614700 | 16850 | 16870 | 16870 | 16850 | 1504 |
| 514 | 20241017 | 104600 | 2767259910 | 16870 | 16870 | 16870 | 16860 | 323 |
| 515 | 20241017 | 104500 | 2761812810 | 16870 | 16870 | 16870 | 16850 | 1370 |
| 516 | 20241017 | 104400 | 2738711350 | 16860 | 16870 | 16870 | 16860 | 443 |
| 517 | 20241017 | 104300 | 2731239270 | 16870 | 16860 | 16870 | 16860 | 1209 |
| 518 | 20241017 | 104200 | 2710853470 | 16860 | 16860 | 16860 | 16850 | 397 |
| 519 | 20241017 | 104100 | 2704160450 | 16860 | 16860 | 16860 | 16850 | 449 |
| 520 | 20241017 | 104000 | 2696590410 | 16850 | 16860 | 16860 | 16850 | 170 |
| 521 | 20241017 | 103900 | 2693724510 | 16860 | 16850 | 16860 | 16840 | 2440 |
| 522 | 20241017 | 103800 | 2652610800 | 16860 | 16860 | 16860 | 16850 | 429 |
| 523 | 20241017 | 103700 | 2645378040 | 16860 | 16850 | 16860 | 16850 | 437 |
| 524 | 20241017 | 103600 | 2638010330 | 16850 | 16850 | 16860 | 16850 | 986 |
| 525 | 20241017 | 103500 | 2621391430 | 16860 | 16860 | 16860 | 16860 | 364 |
| 526 | 20241017 | 103400 | 2615254390 | 16860 | 16860 | 16860 | 16850 | 396 |
| 527 | 20241017 | 103300 | 2608578330 | 16850 | 16860 | 16860 | 16850 | 3416 |
| 528 | 20241017 | 103200 | 2551006290 | 16850 | 16830 | 16850 | 16830 | 1064 |
| 529 | 20241017 | 103100 | 2533078090 | 16820 | 16830 | 16850 | 16820 | 2083 |
| 530 | 20241017 | 103000 | 2498005930 | 16830 | 16830 | 16830 | 16820 | 450 |
| 531 | 20241017 | 102900 | 2490434080 | 16830 | 16830 | 16830 | 16820 | 370 |
| 532 | 20241017 | 102800 | 2484207720 | 16830 | 16830 | 16830 | 16820 | 456 |
| 533 | 20241017 | 102700 | 2476533570 | 16830 | 16820 | 16830 | 16820 | 746 |
| 534 | 20241017 | 102600 | 2463985650 | 16820 | 16810 | 16820 | 16810 | 1186 |
| 535 | 20241017 | 102500 | 2444048790 | 16810 | 16810 | 16810 | 16800 | 94 |
| 536 | 20241017 | 102400 | 2442469010 | 16810 | 16800 | 16810 | 16800 | 555 |
| 537 | 20241017 | 102300 | 2433143190 | 16800 | 16800 | 16800 | 16800 | 176 |
| 538 | 20241017 | 102200 | 2430186390 | 16810 | 16790 | 16810 | 16790 | 1288 |
| 539 | 20241017 | 102100 | 2408560620 | 16790 | 16810 | 16810 | 16780 | 2072 |
| 540 | 20241017 | 102000 | 2373752360 | 16810 | 16800 | 16820 | 16800 | 3052 |
| 541 | 20241017 | 101900 | 2322445120 | 16810 | 16810 | 16810 | 16810 | 257 |
| 542 | 20241017 | 101800 | 2318124950 | 16800 | 16800 | 16810 | 16800 | 2929 |
| 543 | 20241017 | 101700 | 2268915310 | 16800 | 16790 | 16800 | 16790 | 405 |
| 544 | 20241017 | 101600 | 2262112600 | 16790 | 16800 | 16800 | 16790 | 112 |
| 545 | 20241017 | 101500 | 2260231180 | 16790 | 16810 | 16810 | 16790 | 2336 |
| 546 | 20241017 | 101400 | 2220991010 | 16810 | 16810 | 16810 | 16800 | 206 |
| 547 | 20241017 | 101300 | 2217528880 | 16810 | 16830 | 16830 | 16810 | 2220 |
| 548 | 20241017 | 101200 | 2180188230 | 16830 | 16850 | 16850 | 16830 | 678 |
| 549 | 20241017 | 101100 | 2168770360 | 16860 | 16860 | 16860 | 16840 | 1052 |
| 550 | 20241017 | 101000 | 2151043480 | 16860 | 16860 | 16870 | 16860 | 647 |
| 551 | 20241017 | 100900 | 2140134260 | 16860 | 16870 | 16870 | 16860 | 1472 |
| 552 | 20241017 | 100800 | 2115316150 | 16880 | 16890 | 16890 | 16870 | 2266 |
| 553 | 20241017 | 100700 | 2077067680 | 16890 | 16880 | 16890 | 16870 | 964 |
| 554 | 20241017 | 100600 | 2060794140 | 16880 | 16880 | 16880 | 16870 | 349 |
| 555 | 20241017 | 100500 | 2054903320 | 16880 | 16870 | 16880 | 16860 | 9912 |
| 556 | 20241017 | 100400 | 1887631250 | 16870 | 16870 | 16870 | 16860 | 243 |
| 557 | 20241017 | 100300 | 1883531870 | 16870 | 16870 | 16870 | 16860 | 524 |
| 558 | 20241017 | 100200 | 1874692330 | 16870 | 16870 | 16870 | 16870 | 242 |
| 559 | 20241017 | 100100 | 1870609790 | 16870 | 16870 | 16870 | 16870 | 111 |
| 560 | 20241017 | 100000 | 1868737220 | 16870 | 16880 | 16880 | 16860 | 817 |
| 561 | 20241017 | 095900 | 1854953920 | 16880 | 16870 | 16880 | 16870 | 1141 |
| 562 | 20241017 | 095800 | 1835704600 | 16870 | 16870 | 16870 | 16870 | 2079 |
| 563 | 20241017 | 095700 | 1800631870 | 16880 | 16880 | 16880 | 16870 | 567 |
| 564 | 20241017 | 095600 | 1791064390 | 16870 | 16870 | 16870 | 16870 | 1814 |
| 565 | 20241017 | 095500 | 1760462210 | 16870 | 16860 | 16870 | 16860 | 279 |
| 566 | 20241017 | 095400 | 1755756060 | 16870 | 16860 | 16870 | 16850 | 181 |
| 567 | 20241017 | 095300 | 1752703600 | 16850 | 16860 | 16860 | 16850 | 499 |
| 568 | 20241017 | 095200 | 1744292350 | 16860 | 16850 | 16860 | 16850 | 773 |
| 569 | 20241017 | 095100 | 1731266970 | 16850 | 16860 | 16860 | 16850 | 613 |
| 570 | 20241017 | 095000 | 1720932330 | 16860 | 16850 | 16860 | 16850 | 36 |
| 571 | 20241017 | 094900 | 1720325380 | 16860 | 16860 | 16870 | 16860 | 723 |
| 572 | 20241017 | 094800 | 1708134170 | 16860 | 16870 | 16870 | 16850 | 1277 |
| 573 | 20241017 | 094700 | 1686606520 | 16870 | 16860 | 16870 | 16860 | 583 |
| 574 | 20241017 | 094600 | 1676775650 | 16860 | 16860 | 16870 | 16860 | 369 |
| 575 | 20241017 | 094500 | 1670551540 | 16860 | 16860 | 16860 | 16860 | 169 |
| 576 | 20241017 | 094400 | 1667702200 | 16860 | 16870 | 16870 | 16850 | 174 |
| 577 | 20241017 | 094300 | 1664768560 | 16870 | 16880 | 16880 | 16850 | 1397 |
| 578 | 20241017 | 094200 | 1641197510 | 16880 | 16860 | 16880 | 16850 | 200 |
| 579 | 20241017 | 094100 | 1637823440 | 16860 | 16870 | 16870 | 16850 | 1080 |
| 580 | 20241017 | 094000 | 1619613730 | 16860 | 16850 | 16870 | 16840 | 641 |
| 581 | 20241017 | 093900 | 1608811830 | 16850 | 16850 | 16850 | 16840 | 551 |
| 582 | 20241017 | 093800 | 1599529370 | 16840 | 16870 | 16870 | 16840 | 1410 |
| 583 | 20241017 | 093700 | 1575756070 | 16870 | 16830 | 16870 | 16830 | 1853 |
| 584 | 20241017 | 093600 | 1544535170 | 16830 | 16830 | 16830 | 16820 | 542 |
| 585 | 20241017 | 093500 | 1535413380 | 16830 | 16820 | 16830 | 16820 | 2232 |
| 586 | 20241017 | 093400 | 1497867440 | 16810 | 16820 | 16820 | 16810 | 615 |
| 587 | 20241017 | 093300 | 1487527360 | 16820 | 16820 | 16820 | 16810 | 274 |
| 588 | 20241017 | 093200 | 1482919010 | 16820 | 16830 | 16830 | 16810 | 1083 |
| 589 | 20241017 | 093100 | 1464700300 | 16830 | 16820 | 16830 | 16820 | 328 |
| 590 | 20241017 | 093000 | 1459180720 | 16830 | 16820 | 16830 | 16820 | 749 |
| 591 | 20241017 | 092900 | 1446581330 | 16820 | 16820 | 16820 | 16810 | 1179 |
| 592 | 20241017 | 092800 | 1426751790 | 16820 | 16850 | 16850 | 16820 | 1377 |
| 593 | 20241017 | 092700 | 1403578240 | 16850 | 16820 | 16850 | 16820 | 355 |
| 594 | 20241017 | 092600 | 1397600600 | 16810 | 16810 | 16810 | 16800 | 891 |
| 595 | 20241017 | 092500 | 1382622930 | 16810 | 16810 | 16810 | 16800 | 793 |
| 596 | 20241017 | 092400 | 1369295520 | 16800 | 16800 | 16800 | 16790 | 1491 |
| 597 | 20241017 | 092300 | 1344247030 | 16800 | 16790 | 16800 | 16790 | 838 |
| 598 | 20241017 | 092200 | 1330176690 | 16780 | 16790 | 16790 | 16780 | 764 |
| 599 | 20241017 | 092100 | 1317352590 | 16790 | 16800 | 16800 | 16780 | 1051 |
| 600 | 20241017 | 092000 | 1299707340 | 16800 | 16790 | 16810 | 16790 | 4243 |
| 601 | 20241017 | 091900 | 1228457980 | 16790 | 16780 | 16790 | 16780 | 2438 |
| 602 | 20241017 | 091800 | 1187546810 | 16780 | 16760 | 16790 | 16760 | 5239 |
| 603 | 20241017 | 091700 | 1099681320 | 16770 | 16770 | 16780 | 16760 | 1316 |
| 604 | 20241017 | 091600 | 1077606940 | 16770 | 16800 | 16810 | 16770 | 6555 |
| 605 | 20241017 | 091500 | 967549360 | 16800 | 16810 | 16810 | 16790 | 1532 |
| 606 | 20241017 | 091400 | 941810980 | 16820 | 16780 | 16830 | 16780 | 5388 |
| 607 | 20241017 | 091300 | 851262090 | 16780 | 16800 | 16800 | 16780 | 613 |
| 608 | 20241017 | 091200 | 840969530 | 16800 | 16820 | 16820 | 16770 | 3618 |
| 609 | 20241017 | 091100 | 780173440 | 16820 | 16840 | 16840 | 16820 | 1069 |
| 610 | 20241017 | 091000 | 762182170 | 16840 | 16860 | 16860 | 16830 | 1205 |
| 611 | 20241017 | 090900 | 741879740 | 16860 | 16910 | 16910 | 16850 | 3665 |
| 612 | 20241017 | 090800 | 680041080 | 16910 | 16910 | 16910 | 16890 | 1284 |
| 613 | 20241017 | 090700 | 658348160 | 16900 | 16920 | 16920 | 16900 | 3291 |
| 614 | 20241017 | 090600 | 602691140 | 16920 | 16890 | 16930 | 16870 | 4946 |
| 615 | 20241017 | 090500 | 519061010 | 16890 | 16890 | 16900 | 16880 | 1891 |
| 616 | 20241017 | 090400 | 487113680 | 16900 | 16890 | 16900 | 16870 | 3253 |
| 617 | 20241017 | 090300 | 432176540 | 16890 | 16870 | 16890 | 16870 | 5258 |
| 618 | 20241017 | 090200 | 343423830 | 16870 | 16840 | 16880 | 16840 | 10941 |
| 619 | 20241017 | 090100 | 158989810 | 16850 | 16850 | 16850 | 16810 | 847 |
| 620 | 20241017 | 090000 | 144726630 | 16850 | 16800 | 16850 | 16800 | 8605 |