28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 3 | 20250424 | 190000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 4 | 20250424 | 185900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 5 | 20250424 | 185800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 6 | 20250424 | 185700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 7 | 20250424 | 185600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 8 | 20250424 | 185500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 9 | 20250424 | 185400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 10 | 20250424 | 185300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 11 | 20250424 | 185200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 12 | 20250424 | 185100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 13 | 20250424 | 185000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 14 | 20250424 | 184900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 15 | 20250424 | 184800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 16 | 20250424 | 184700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 17 | 20250424 | 184600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 18 | 20250424 | 184500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 19 | 20250424 | 184400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 20 | 20250424 | 184300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 21 | 20250424 | 184200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 22 | 20250424 | 184100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 23 | 20250424 | 184000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 24 | 20250424 | 183900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 25 | 20250424 | 183800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 26 | 20250424 | 183700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 27 | 20250424 | 183600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 28 | 20250424 | 183500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 29 | 20250424 | 183400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 30 | 20250424 | 183300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 31 | 20250424 | 183200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 32 | 20250424 | 183100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 33 | 20250424 | 183000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 34 | 20250424 | 182900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 35 | 20250424 | 182800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 36 | 20250424 | 182700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 37 | 20250424 | 182600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 38 | 20250424 | 182500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 39 | 20250424 | 182400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 40 | 20250424 | 182300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 41 | 20250424 | 182200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 42 | 20250424 | 182100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 43 | 20250424 | 182000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 44 | 20250424 | 181900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 45 | 20250424 | 181800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 46 | 20250424 | 181700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 47 | 20250424 | 181600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 48 | 20250424 | 181500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 49 | 20250424 | 181400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 50 | 20250424 | 181300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 51 | 20250424 | 181200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 52 | 20250424 | 181100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 53 | 20250424 | 181000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 54 | 20250424 | 180900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 55 | 20250424 | 180800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 56 | 20250424 | 180700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 57 | 20250424 | 180600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 58 | 20250424 | 180500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 59 | 20250424 | 180400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 60 | 20250424 | 180300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 61 | 20250424 | 180200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 62 | 20250424 | 180100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 63 | 20250424 | 180000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 64 | 20250424 | 175900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 65 | 20250424 | 175800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 66 | 20250424 | 175700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 67 | 20250424 | 175600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 68 | 20250424 | 175500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 69 | 20250424 | 175400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 70 | 20250424 | 175300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 71 | 20250424 | 175200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 72 | 20250424 | 175100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 73 | 20250424 | 175000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 74 | 20250424 | 174900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 75 | 20250424 | 174800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 76 | 20250424 | 174700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 77 | 20250424 | 174600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 78 | 20250424 | 174500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 79 | 20250424 | 174400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 80 | 20250424 | 174300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 81 | 20250424 | 174200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 82 | 20250424 | 174100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 83 | 20250424 | 174000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 84 | 20250424 | 173900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 85 | 20250424 | 173800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 86 | 20250424 | 173700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 87 | 20250424 | 173600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 88 | 20250424 | 173500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 89 | 20250424 | 173400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 90 | 20250424 | 173300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 91 | 20250424 | 173200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 92 | 20250424 | 173100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 93 | 20250424 | 173000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 94 | 20250424 | 172900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 95 | 20250424 | 172800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 96 | 20250424 | 172700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 97 | 20250424 | 172600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 98 | 20250424 | 172500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 99 | 20250424 | 172400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 100 | 20250424 | 172300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 101 | 20250424 | 172200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 102 | 20250424 | 172100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 103 | 20250424 | 172000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 104 | 20250424 | 171900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 105 | 20250424 | 171800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 106 | 20250424 | 171700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 107 | 20250424 | 171600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 108 | 20250424 | 171500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 109 | 20250424 | 171400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 110 | 20250424 | 171300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 111 | 20250424 | 171200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 112 | 20250424 | 171100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 113 | 20250424 | 171000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 114 | 20250424 | 170900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 115 | 20250424 | 170800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 116 | 20250424 | 170700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 117 | 20250424 | 170600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 118 | 20250424 | 170500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 119 | 20250424 | 170400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 120 | 20250424 | 170300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 121 | 20250424 | 170200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 122 | 20250424 | 170100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 123 | 20250424 | 170000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 124 | 20250424 | 165900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 125 | 20250424 | 165800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 126 | 20250424 | 165700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 127 | 20250424 | 165600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 128 | 20250424 | 165500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 129 | 20250424 | 165400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 130 | 20250424 | 165300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 131 | 20250424 | 165200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 132 | 20250424 | 165100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 133 | 20250424 | 165000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 134 | 20250424 | 164900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 135 | 20250424 | 164800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 136 | 20250424 | 164700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 137 | 20250424 | 164600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 138 | 20250424 | 164500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 139 | 20250424 | 164400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 140 | 20250424 | 164300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 141 | 20250424 | 164200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 142 | 20250424 | 164100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 143 | 20250424 | 164000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 144 | 20250424 | 163900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 145 | 20250424 | 163800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 146 | 20250424 | 163700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 147 | 20250424 | 163600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 148 | 20250424 | 163500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 149 | 20250424 | 163400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 150 | 20250424 | 163300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 151 | 20250424 | 163200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 152 | 20250424 | 163100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 153 | 20250424 | 163000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 154 | 20250424 | 162900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 155 | 20250424 | 162800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 156 | 20250424 | 162700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 157 | 20250424 | 162600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 158 | 20250424 | 162500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 159 | 20250424 | 162400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 160 | 20250424 | 162300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 161 | 20250424 | 162200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 162 | 20250424 | 162100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 163 | 20250424 | 162000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 164 | 20250424 | 161900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 165 | 20250424 | 161800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 166 | 20250424 | 161700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 167 | 20250424 | 161600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 168 | 20250424 | 161500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 169 | 20250424 | 161400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 170 | 20250424 | 161300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 171 | 20250424 | 161200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 172 | 20250424 | 161100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 173 | 20250424 | 161000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 174 | 20250424 | 160900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 175 | 20250424 | 160800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 176 | 20250424 | 160700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 177 | 20250424 | 160600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 178 | 20250424 | 160500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 179 | 20250424 | 160400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 180 | 20250424 | 160300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 181 | 20250424 | 160200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 182 | 20250424 | 160100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 183 | 20250424 | 160000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 184 | 20250424 | 155900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 185 | 20250424 | 155800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 186 | 20250424 | 155700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 187 | 20250424 | 155600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 188 | 20250424 | 155500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 189 | 20250424 | 155400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 190 | 20250424 | 155300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 191 | 20250424 | 155200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 192 | 20250424 | 155100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 193 | 20250424 | 155000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 194 | 20250424 | 154900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 195 | 20250424 | 154800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 196 | 20250424 | 154700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 197 | 20250424 | 154600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 198 | 20250424 | 154500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 199 | 20250424 | 154400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 200 | 20250424 | 154300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 201 | 20250424 | 154200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 202 | 20250424 | 154100 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 203 | 20250424 | 154000 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 204 | 20250424 | 153900 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 205 | 20250424 | 153800 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 206 | 20250424 | 153700 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 207 | 20250424 | 153600 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 208 | 20250424 | 153500 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 209 | 20250424 | 153400 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 210 | 20250424 | 153300 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 211 | 20250424 | 153200 | 5752499665 | 476 | 476 | 476 | 476 | 0 |
| 212 | 20250424 | 153100 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 213 | 20250424 | 153000 | 5752499665 | 476 | 476 | 476 | 476 | 22087 |
| 214 | 20250424 | 152900 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 215 | 20250424 | 152800 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 216 | 20250424 | 152700 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 217 | 20250424 | 152600 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 218 | 20250424 | 152500 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 219 | 20250424 | 152400 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 220 | 20250424 | 152300 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 221 | 20250424 | 152200 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 222 | 20250424 | 152100 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 223 | 20250424 | 152000 | 5741986253 | 479 | 479 | 479 | 479 | 0 |
| 224 | 20250424 | 151900 | 5741986253 | 479 | 478 | 479 | 478 | 3123 |
| 225 | 20250424 | 151800 | 5740492412 | 478 | 478 | 478 | 476 | 170 |
| 226 | 20250424 | 151700 | 5740411212 | 478 | 479 | 479 | 475 | 1116 |
| 227 | 20250424 | 151600 | 5739878297 | 479 | 475 | 479 | 474 | 11624 |
| 228 | 20250424 | 151500 | 5734330302 | 477 | 474 | 478 | 474 | 23320 |
| 229 | 20250424 | 151400 | 5723223246 | 473 | 472 | 473 | 471 | 4077 |
| 230 | 20250424 | 151300 | 5721297517 | 472 | 472 | 473 | 472 | 3552 |
| 231 | 20250424 | 151200 | 5719617957 | 472 | 472 | 472 | 471 | 203 |
| 232 | 20250424 | 151100 | 5719522239 | 472 | 470 | 472 | 468 | 20776 |
| 233 | 20250424 | 151000 | 5709764967 | 470 | 471 | 471 | 470 | 81134 |
| 234 | 20250424 | 150900 | 5671631981 | 471 | 471 | 471 | 470 | 21936 |
| 235 | 20250424 | 150800 | 5661321331 | 471 | 470 | 471 | 470 | 2583 |
| 236 | 20250424 | 150700 | 5660105895 | 470 | 471 | 471 | 470 | 7447 |
| 237 | 20250424 | 150600 | 5656605800 | 471 | 472 | 472 | 470 | 15253 |
| 238 | 20250424 | 150500 | 5649419519 | 472 | 472 | 472 | 471 | 29801 |
| 239 | 20250424 | 150400 | 5635382972 | 472 | 472 | 472 | 471 | 4470 |
| 240 | 20250424 | 150300 | 5633274567 | 471 | 473 | 473 | 471 | 7904 |
| 241 | 20250424 | 150200 | 5629548000 | 473 | 473 | 473 | 472 | 1736 |
| 242 | 20250424 | 150100 | 5628728603 | 473 | 474 | 474 | 473 | 835 |
| 243 | 20250424 | 150000 | 5628333644 | 474 | 473 | 474 | 473 | 275 |
| 244 | 20250424 | 145900 | 5628203566 | 473 | 474 | 474 | 472 | 1578 |
| 245 | 20250424 | 145800 | 5627457185 | 474 | 473 | 474 | 472 | 1321 |
| 246 | 20250424 | 145700 | 5626833364 | 474 | 472 | 474 | 471 | 7375 |
| 247 | 20250424 | 145600 | 5623353004 | 471 | 474 | 474 | 471 | 7432 |
| 248 | 20250424 | 145500 | 5619847269 | 474 | 475 | 475 | 472 | 17256 |
| 249 | 20250424 | 145400 | 5611688282 | 475 | 476 | 476 | 474 | 5175 |
| 250 | 20250424 | 145300 | 5609230673 | 476 | 476 | 476 | 474 | 2272 |
| 251 | 20250424 | 145200 | 5608152781 | 476 | 476 | 476 | 476 | 8 |
| 252 | 20250424 | 145100 | 5608148973 | 476 | 473 | 476 | 473 | 497 |
| 253 | 20250424 | 145000 | 5607913614 | 473 | 474 | 475 | 473 | 4114 |
| 254 | 20250424 | 144900 | 5605966945 | 474 | 476 | 476 | 474 | 3469 |
| 255 | 20250424 | 144800 | 5604322174 | 476 | 476 | 476 | 475 | 126 |
| 256 | 20250424 | 144700 | 5604262203 | 477 | 477 | 477 | 477 | 8 |
| 257 | 20250424 | 144600 | 5604258387 | 477 | 477 | 477 | 477 | 8 |
| 258 | 20250424 | 144500 | 5604254571 | 477 | 474 | 477 | 474 | 553 |
| 259 | 20250424 | 144400 | 5603991892 | 474 | 474 | 475 | 474 | 1349 |
| 260 | 20250424 | 144300 | 5603352461 | 475 | 475 | 475 | 475 | 153 |
| 261 | 20250424 | 144200 | 5603279786 | 475 | 476 | 476 | 474 | 11205 |
| 262 | 20250424 | 144100 | 5597961032 | 476 | 479 | 479 | 476 | 2164 |
| 263 | 20250424 | 144000 | 5596930965 | 478 | 476 | 478 | 476 | 17 |
| 264 | 20250424 | 143900 | 5596922869 | 478 | 476 | 478 | 476 | 387 |
| 265 | 20250424 | 143800 | 5596738269 | 476 | 476 | 476 | 475 | 752 |
| 266 | 20250424 | 143700 | 5596380966 | 476 | 476 | 476 | 476 | 14556 |
| 267 | 20250424 | 143600 | 5589452310 | 476 | 476 | 477 | 476 | 3373 |
| 268 | 20250424 | 143500 | 5587846758 | 476 | 479 | 479 | 476 | 1504 |
| 269 | 20250424 | 143400 | 5587126357 | 479 | 477 | 479 | 475 | 1359 |
| 270 | 20250424 | 143300 | 5586480788 | 475 | 477 | 477 | 474 | 10779 |
| 271 | 20250424 | 143200 | 5581361693 | 477 | 477 | 477 | 477 | 418 |
| 272 | 20250424 | 143100 | 5581162307 | 477 | 480 | 480 | 476 | 20293 |
| 273 | 20250424 | 143000 | 5571473178 | 480 | 481 | 481 | 480 | 1377 |
| 274 | 20250424 | 142900 | 5570812204 | 481 | 481 | 481 | 480 | 7 |
| 275 | 20250424 | 142800 | 5570808839 | 480 | 480 | 480 | 480 | 636 |
| 276 | 20250424 | 142700 | 5570503559 | 480 | 479 | 480 | 479 | 139 |
| 277 | 20250424 | 142600 | 5570436975 | 480 | 480 | 480 | 480 | 44 |
| 278 | 20250424 | 142500 | 5570415855 | 480 | 480 | 480 | 480 | 2651 |
| 279 | 20250424 | 142400 | 5569143375 | 480 | 480 | 480 | 480 | 1 |
| 280 | 20250424 | 142300 | 5569142895 | 480 | 480 | 480 | 480 | 1871 |
| 281 | 20250424 | 142200 | 5568244815 | 481 | 481 | 481 | 481 | 0 |
| 282 | 20250424 | 142100 | 5568244815 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20250424 | 142000 | 5568244815 | 481 | 480 | 481 | 480 | 3006 |
| 284 | 20250424 | 141900 | 5566801929 | 480 | 479 | 480 | 479 | 791 |
| 285 | 20250424 | 141800 | 5566423037 | 480 | 480 | 480 | 479 | 43 |
| 286 | 20250424 | 141700 | 5566402409 | 480 | 480 | 480 | 480 | 8 |
| 287 | 20250424 | 141600 | 5566398569 | 480 | 480 | 480 | 480 | 2534 |
| 288 | 20250424 | 141500 | 5565182249 | 480 | 480 | 480 | 480 | 1 |
| 289 | 20250424 | 141400 | 5565181769 | 479 | 480 | 480 | 479 | 1670 |
| 290 | 20250424 | 141300 | 5564380270 | 480 | 480 | 480 | 479 | 1478 |
| 291 | 20250424 | 141200 | 5563672157 | 480 | 480 | 480 | 479 | 1772 |
| 292 | 20250424 | 141100 | 5562823217 | 479 | 479 | 480 | 479 | 1590 |
| 293 | 20250424 | 141000 | 5562060152 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20250424 | 140900 | 5562060152 | 480 | 480 | 480 | 480 | 2521 |
| 295 | 20250424 | 140800 | 5560850072 | 480 | 479 | 480 | 479 | 214 |
| 296 | 20250424 | 140700 | 5560747353 | 480 | 480 | 480 | 480 | 21 |
| 297 | 20250424 | 140600 | 5560737273 | 480 | 479 | 480 | 479 | 1249 |
| 298 | 20250424 | 140500 | 5560138990 | 478 | 478 | 478 | 478 | 0 |
| 299 | 20250424 | 140400 | 5560138990 | 478 | 479 | 479 | 478 | 2990 |
| 300 | 20250424 | 140300 | 5558707284 | 479 | 479 | 479 | 479 | 0 |
| 301 | 20250424 | 140200 | 5558707284 | 479 | 478 | 479 | 478 | 421 |
| 302 | 20250424 | 140100 | 5558506045 | 478 | 479 | 479 | 478 | 2012 |
| 303 | 20250424 | 140000 | 5557544297 | 479 | 478 | 479 | 478 | 24 |
| 304 | 20250424 | 135900 | 5557532824 | 479 | 477 | 479 | 477 | 1501 |
| 305 | 20250424 | 135800 | 5556816043 | 478 | 477 | 478 | 477 | 416 |
| 306 | 20250424 | 135700 | 5556617608 | 477 | 478 | 478 | 477 | 588 |
| 307 | 20250424 | 135600 | 5556337131 | 477 | 479 | 479 | 477 | 3402 |
| 308 | 20250424 | 135500 | 5554713953 | 479 | 479 | 479 | 479 | 0 |
| 309 | 20250424 | 135400 | 5554713953 | 479 | 479 | 479 | 479 | 513 |
| 310 | 20250424 | 135300 | 5554468226 | 479 | 479 | 479 | 479 | 205 |
| 311 | 20250424 | 135200 | 5554370031 | 479 | 479 | 479 | 479 | 2 |
| 312 | 20250424 | 135100 | 5554369073 | 479 | 477 | 479 | 477 | 1183 |
| 313 | 20250424 | 135000 | 5553804780 | 477 | 479 | 479 | 477 | 2120 |
| 314 | 20250424 | 134900 | 5552793538 | 476 | 475 | 476 | 475 | 4329 |
| 315 | 20250424 | 134800 | 5550732935 | 479 | 479 | 479 | 479 | 1 |
| 316 | 20250424 | 134700 | 5550732456 | 479 | 479 | 479 | 479 | 170 |
| 317 | 20250424 | 134600 | 5550651026 | 479 | 479 | 479 | 479 | 218 |
| 318 | 20250424 | 134500 | 5550546604 | 479 | 477 | 479 | 477 | 6857 |
| 319 | 20250424 | 134400 | 5547275775 | 477 | 478 | 478 | 475 | 23831 |
| 320 | 20250424 | 134300 | 5535926400 | 478 | 480 | 480 | 478 | 11 |
| 321 | 20250424 | 134200 | 5535921140 | 480 | 480 | 480 | 478 | 4522 |
| 322 | 20250424 | 134100 | 5533758979 | 480 | 480 | 480 | 480 | 1005 |
| 323 | 20250424 | 134000 | 5533276579 | 480 | 480 | 480 | 480 | 305 |
| 324 | 20250424 | 133900 | 5533130179 | 481 | 480 | 481 | 480 | 2031 |
| 325 | 20250424 | 133800 | 5532155288 | 480 | 479 | 480 | 479 | 18 |
| 326 | 20250424 | 133700 | 5532146657 | 478 | 478 | 478 | 478 | 999 |
| 327 | 20250424 | 133600 | 5531669135 | 478 | 478 | 478 | 477 | 6861 |
| 328 | 20250424 | 133500 | 5528395436 | 478 | 478 | 478 | 478 | 11 |
| 329 | 20250424 | 133400 | 5528390178 | 478 | 479 | 479 | 478 | 1011 |
| 330 | 20250424 | 133300 | 5527905919 | 479 | 480 | 480 | 479 | 5 |
| 331 | 20250424 | 133200 | 5527903523 | 480 | 478 | 480 | 477 | 328 |
| 332 | 20250424 | 133100 | 5527746630 | 478 | 480 | 480 | 478 | 313 |
| 333 | 20250424 | 133000 | 5527596889 | 480 | 481 | 481 | 480 | 55 |
| 334 | 20250424 | 132900 | 5527570479 | 481 | 478 | 481 | 478 | 2698 |
| 335 | 20250424 | 132800 | 5526280733 | 481 | 481 | 481 | 478 | 330 |
| 336 | 20250424 | 132700 | 5526122315 | 479 | 480 | 481 | 479 | 2220 |
| 337 | 20250424 | 132600 | 5525055974 | 480 | 480 | 481 | 480 | 8779 |
| 338 | 20250424 | 132500 | 5520841009 | 480 | 479 | 480 | 479 | 2646 |
| 339 | 20250424 | 132400 | 5519573544 | 479 | 479 | 479 | 479 | 220 |
| 340 | 20250424 | 132300 | 5519468164 | 478 | 477 | 478 | 477 | 35 |
| 341 | 20250424 | 132200 | 5519451464 | 477 | 477 | 477 | 477 | 5734 |
| 342 | 20250424 | 132100 | 5516716346 | 477 | 478 | 478 | 477 | 2040 |
| 343 | 20250424 | 132000 | 5515743154 | 479 | 479 | 479 | 479 | 20 |
| 344 | 20250424 | 131900 | 5515733574 | 477 | 478 | 479 | 477 | 7387 |
| 345 | 20250424 | 131800 | 5512202141 | 477 | 477 | 477 | 477 | 3474 |
| 346 | 20250424 | 131700 | 5510545043 | 477 | 477 | 477 | 477 | 83 |
| 347 | 20250424 | 131600 | 5510505452 | 477 | 476 | 477 | 476 | 1084 |
| 348 | 20250424 | 131500 | 5509989465 | 477 | 477 | 477 | 476 | 13662 |
| 349 | 20250424 | 131400 | 5503483106 | 477 | 478 | 478 | 477 | 4511 |
| 350 | 20250424 | 131300 | 5501331210 | 478 | 478 | 478 | 478 | 4 |
| 351 | 20250424 | 131200 | 5501329298 | 478 | 479 | 479 | 478 | 2 |
| 352 | 20250424 | 131100 | 5501328341 | 476 | 478 | 478 | 476 | 8085 |
| 353 | 20250424 | 131000 | 5497479471 | 476 | 479 | 479 | 476 | 3492 |
| 354 | 20250424 | 130900 | 5495807872 | 479 | 479 | 479 | 479 | 90 |
| 355 | 20250424 | 130800 | 5495764762 | 476 | 479 | 479 | 476 | 14503 |
| 356 | 20250424 | 130700 | 5488847063 | 477 | 482 | 482 | 476 | 8193 |
| 357 | 20250424 | 130600 | 5484936750 | 482 | 482 | 482 | 482 | 65 |
| 358 | 20250424 | 130500 | 5484905420 | 481 | 481 | 481 | 481 | 0 |
| 359 | 20250424 | 130400 | 5484905420 | 481 | 481 | 482 | 481 | 30 |
| 360 | 20250424 | 130300 | 5484890989 | 481 | 481 | 482 | 481 | 1270 |
| 361 | 20250424 | 130200 | 5484280024 | 482 | 482 | 482 | 479 | 2118 |
| 362 | 20250424 | 130100 | 5483262950 | 482 | 479 | 482 | 477 | 15686 |
| 363 | 20250424 | 130000 | 5475736124 | 481 | 481 | 482 | 478 | 4204 |
| 364 | 20250424 | 125900 | 5473713850 | 481 | 478 | 481 | 478 | 3521 |
| 365 | 20250424 | 125800 | 5472026850 | 478 | 480 | 480 | 478 | 6879 |
| 366 | 20250424 | 125700 | 5468735887 | 480 | 479 | 480 | 479 | 3209 |
| 367 | 20250424 | 125600 | 5467196590 | 480 | 481 | 482 | 480 | 8266 |
| 368 | 20250424 | 125500 | 5463228250 | 480 | 483 | 483 | 480 | 11843 |
| 369 | 20250424 | 125400 | 5457540328 | 482 | 483 | 483 | 482 | 5890 |
| 370 | 20250424 | 125300 | 5454698414 | 483 | 484 | 484 | 483 | 516 |
| 371 | 20250424 | 125200 | 5454449172 | 486 | 485 | 486 | 485 | 5930 |
| 372 | 20250424 | 125100 | 5451572923 | 485 | 486 | 486 | 484 | 9700 |
| 373 | 20250424 | 125000 | 5446869610 | 486 | 486 | 488 | 486 | 376 |
| 374 | 20250424 | 124900 | 5446686546 | 487 | 487 | 487 | 485 | 673 |
| 375 | 20250424 | 124800 | 5446359220 | 487 | 488 | 488 | 485 | 220 |
| 376 | 20250424 | 124700 | 5446251990 | 487 | 487 | 488 | 487 | 1783 |
| 377 | 20250424 | 124600 | 5445382958 | 486 | 486 | 486 | 485 | 85 |
| 378 | 20250424 | 124500 | 5445341674 | 486 | 485 | 486 | 482 | 7037 |
| 379 | 20250424 | 124400 | 5441943002 | 485 | 484 | 486 | 483 | 2005 |
| 380 | 20250424 | 124300 | 5440970287 | 485 | 485 | 485 | 483 | 4998 |
| 381 | 20250424 | 124200 | 5438554786 | 485 | 485 | 485 | 485 | 759 |
| 382 | 20250424 | 124100 | 5438186671 | 484 | 486 | 486 | 484 | 2591 |
| 383 | 20250424 | 124000 | 5436932484 | 482 | 485 | 486 | 482 | 3245 |
| 384 | 20250424 | 123900 | 5435361406 | 485 | 485 | 486 | 482 | 4336 |
| 385 | 20250424 | 123800 | 5433269344 | 485 | 485 | 486 | 484 | 1463 |
| 386 | 20250424 | 123700 | 5432558978 | 485 | 485 | 486 | 485 | 8696 |
| 387 | 20250424 | 123600 | 5428340141 | 485 | 486 | 486 | 485 | 1729 |
| 388 | 20250424 | 123500 | 5427500498 | 487 | 487 | 487 | 487 | 1520 |
| 389 | 20250424 | 123400 | 5426760258 | 488 | 482 | 489 | 482 | 4772 |
| 390 | 20250424 | 123300 | 5424440128 | 482 | 480 | 483 | 480 | 21282 |
| 391 | 20250424 | 123200 | 5414220189 | 480 | 480 | 480 | 477 | 23338 |
| 392 | 20250424 | 123100 | 5403075101 | 480 | 479 | 480 | 479 | 6477 |
| 393 | 20250424 | 123000 | 5399966434 | 478 | 477 | 479 | 477 | 1012 |
| 394 | 20250424 | 122900 | 5399483506 | 477 | 479 | 479 | 477 | 5228 |
| 395 | 20250424 | 122800 | 5396984654 | 479 | 480 | 480 | 479 | 2162 |
| 396 | 20250424 | 122700 | 5395949055 | 479 | 481 | 481 | 479 | 10 |
| 397 | 20250424 | 122600 | 5395944263 | 478 | 481 | 481 | 478 | 13199 |
| 398 | 20250424 | 122500 | 5389619755 | 481 | 484 | 485 | 481 | 40745 |
| 399 | 20250424 | 122400 | 5369998201 | 486 | 487 | 487 | 483 | 943 |
| 400 | 20250424 | 122300 | 5369541392 | 487 | 487 | 487 | 484 | 5358 |
| 401 | 20250424 | 122200 | 5366938943 | 487 | 488 | 488 | 485 | 2795 |
| 402 | 20250424 | 122100 | 5365578632 | 486 | 489 | 490 | 486 | 630 |
| 403 | 20250424 | 122000 | 5365271129 | 489 | 487 | 490 | 487 | 10380 |
| 404 | 20250424 | 121900 | 5360196959 | 487 | 488 | 488 | 487 | 1509 |
| 405 | 20250424 | 121800 | 5359461476 | 488 | 484 | 489 | 482 | 5922 |
| 406 | 20250424 | 121700 | 5356601376 | 485 | 483 | 485 | 482 | 1795 |
| 407 | 20250424 | 121600 | 5355734051 | 486 | 486 | 486 | 483 | 1972 |
| 408 | 20250424 | 121500 | 5354778074 | 486 | 488 | 488 | 486 | 1349 |
| 409 | 20250424 | 121400 | 5354120985 | 488 | 489 | 491 | 488 | 5076 |
| 410 | 20250424 | 121300 | 5351637743 | 490 | 494 | 494 | 489 | 3205 |
| 411 | 20250424 | 121200 | 5350067346 | 493 | 483 | 493 | 483 | 25408 |
| 412 | 20250424 | 121100 | 5337649415 | 482 | 482 | 482 | 482 | 2899 |
| 413 | 20250424 | 121000 | 5336252097 | 483 | 485 | 485 | 483 | 2721 |
| 414 | 20250424 | 120900 | 5334935798 | 487 | 485 | 487 | 485 | 1124 |
| 415 | 20250424 | 120800 | 5334389294 | 486 | 486 | 489 | 485 | 11517 |
| 416 | 20250424 | 120700 | 5328782965 | 486 | 485 | 486 | 484 | 2378 |
| 417 | 20250424 | 120600 | 5327629807 | 485 | 484 | 485 | 482 | 570 |
| 418 | 20250424 | 120500 | 5327353901 | 484 | 484 | 484 | 482 | 464 |
| 419 | 20250424 | 120400 | 5327129327 | 481 | 482 | 482 | 481 | 2000 |
| 420 | 20250424 | 120300 | 5326166527 | 486 | 485 | 486 | 485 | 747 |
| 421 | 20250424 | 120200 | 5325804153 | 485 | 482 | 485 | 480 | 8131 |
| 422 | 20250424 | 120100 | 5321885539 | 481 | 480 | 481 | 480 | 9481 |
| 423 | 20250424 | 120000 | 5317329178 | 480 | 480 | 480 | 480 | 0 |
| 424 | 20250424 | 115900 | 5317329178 | 480 | 481 | 482 | 480 | 7977 |
| 425 | 20250424 | 115800 | 5313500025 | 484 | 481 | 484 | 480 | 1333 |
| 426 | 20250424 | 115700 | 5312857860 | 481 | 481 | 481 | 480 | 812 |
| 427 | 20250424 | 115600 | 5312467443 | 481 | 481 | 481 | 479 | 1285 |
| 428 | 20250424 | 115500 | 5311851876 | 483 | 483 | 483 | 483 | 11 |
| 429 | 20250424 | 115400 | 5311846563 | 478 | 483 | 483 | 478 | 4535 |
| 430 | 20250424 | 115300 | 5309676158 | 478 | 486 | 486 | 478 | 13754 |
| 431 | 20250424 | 115200 | 5303024308 | 486 | 485 | 486 | 483 | 8428 |
| 432 | 20250424 | 115100 | 5298932029 | 485 | 483 | 486 | 483 | 16798 |
| 433 | 20250424 | 115000 | 5290784833 | 483 | 481 | 483 | 481 | 5204 |
| 434 | 20250424 | 114900 | 5288277569 | 481 | 477 | 481 | 477 | 8764 |
| 435 | 20250424 | 114800 | 5284085668 | 477 | 476 | 478 | 476 | 11452 |
| 436 | 20250424 | 114700 | 5278624098 | 476 | 479 | 480 | 476 | 11745 |
| 437 | 20250424 | 114600 | 5273022190 | 479 | 480 | 480 | 479 | 6036 |
| 438 | 20250424 | 114500 | 5270125411 | 480 | 480 | 480 | 477 | 13842 |
| 439 | 20250424 | 114400 | 5263507675 | 480 | 480 | 481 | 479 | 4667 |
| 440 | 20250424 | 114300 | 5261270671 | 479 | 480 | 480 | 478 | 5520 |
| 441 | 20250424 | 114200 | 5258629477 | 480 | 481 | 481 | 480 | 2176 |
| 442 | 20250424 | 114100 | 5257584869 | 481 | 482 | 482 | 479 | 4322 |
| 443 | 20250424 | 114000 | 5255510913 | 482 | 481 | 482 | 480 | 4006 |
| 444 | 20250424 | 113900 | 5253587740 | 481 | 478 | 481 | 477 | 7241 |
| 445 | 20250424 | 113800 | 5250118584 | 477 | 479 | 480 | 477 | 4679 |
| 446 | 20250424 | 113700 | 5247878834 | 481 | 481 | 481 | 477 | 11796 |
| 447 | 20250424 | 113600 | 5242249604 | 482 | 482 | 482 | 477 | 7377 |
| 448 | 20250424 | 113500 | 5238722981 | 481 | 479 | 482 | 479 | 1598 |
| 449 | 20250424 | 113400 | 5237955798 | 480 | 481 | 481 | 480 | 3507 |
| 450 | 20250424 | 113300 | 5236272285 | 480 | 484 | 484 | 480 | 4347 |
| 451 | 20250424 | 113200 | 5234181721 | 484 | 483 | 484 | 481 | 1103 |
| 452 | 20250424 | 113100 | 5233650508 | 483 | 484 | 484 | 480 | 13491 |
| 453 | 20250424 | 113000 | 5227142689 | 483 | 481 | 484 | 479 | 11210 |
| 454 | 20250424 | 112900 | 5221737773 | 483 | 484 | 486 | 480 | 13322 |
| 455 | 20250424 | 112800 | 5215304489 | 484 | 478 | 486 | 476 | 44070 |
| 456 | 20250424 | 112700 | 5194028227 | 475 | 475 | 478 | 474 | 70412 |
| 457 | 20250424 | 112600 | 5160582086 | 475 | 475 | 475 | 475 | 0 |
| 458 | 20250424 | 112500 | 5160582086 | 475 | 480 | 480 | 475 | 49953 |
| 459 | 20250424 | 112400 | 5136807404 | 480 | 479 | 480 | 478 | 4151 |
| 460 | 20250424 | 112300 | 5134821720 | 479 | 480 | 480 | 479 | 8513 |
| 461 | 20250424 | 112200 | 5130741417 | 480 | 481 | 481 | 480 | 17045 |
| 462 | 20250424 | 112100 | 5122559592 | 481 | 481 | 481 | 480 | 10675 |
| 463 | 20250424 | 112000 | 5117427543 | 481 | 481 | 482 | 480 | 12587 |
| 464 | 20250424 | 111900 | 5111381971 | 483 | 483 | 483 | 480 | 74679 |
| 465 | 20250424 | 111800 | 5075481002 | 483 | 483 | 485 | 482 | 16906 |
| 466 | 20250424 | 111700 | 5067311149 | 483 | 488 | 490 | 482 | 95055 |
| 467 | 20250424 | 111600 | 5021189411 | 490 | 491 | 491 | 486 | 18230 |
| 468 | 20250424 | 111500 | 5012316282 | 490 | 489 | 493 | 487 | 19227 |
| 469 | 20250424 | 111400 | 5002929820 | 489 | 488 | 489 | 487 | 22534 |
| 470 | 20250424 | 111300 | 4991938820 | 488 | 489 | 489 | 487 | 5723 |
| 471 | 20250424 | 111200 | 4989151169 | 489 | 489 | 490 | 489 | 1124 |
| 472 | 20250424 | 111100 | 4988601512 | 490 | 490 | 490 | 487 | 7822 |
| 473 | 20250424 | 111000 | 4984781412 | 491 | 491 | 493 | 488 | 11146 |
| 474 | 20250424 | 110900 | 4979323997 | 491 | 491 | 495 | 491 | 5976 |
| 475 | 20250424 | 110800 | 4976381288 | 491 | 488 | 491 | 486 | 6686 |
| 476 | 20250424 | 110700 | 4973117902 | 488 | 487 | 488 | 486 | 23806 |
| 477 | 20250424 | 110600 | 4961539507 | 488 | 489 | 490 | 488 | 3692 |
| 478 | 20250424 | 110500 | 4959732959 | 489 | 487 | 489 | 487 | 18736 |
| 479 | 20250424 | 110400 | 4950607441 | 487 | 489 | 490 | 486 | 6600 |
| 480 | 20250424 | 110300 | 4947393920 | 489 | 488 | 489 | 487 | 7975 |
| 481 | 20250424 | 110200 | 4943506654 | 488 | 487 | 489 | 487 | 343 |
| 482 | 20250424 | 110100 | 4943339592 | 489 | 489 | 490 | 487 | 9616 |
| 483 | 20250424 | 110000 | 4938639145 | 489 | 486 | 489 | 485 | 9284 |
| 484 | 20250424 | 105900 | 4934112652 | 488 | 488 | 489 | 486 | 15178 |
| 485 | 20250424 | 105800 | 4926720237 | 487 | 487 | 492 | 486 | 27044 |
| 486 | 20250424 | 105700 | 4913536777 | 487 | 489 | 489 | 485 | 28481 |
| 487 | 20250424 | 105600 | 4899690024 | 487 | 490 | 491 | 486 | 51754 |
| 488 | 20250424 | 105500 | 4874422028 | 490 | 496 | 498 | 490 | 45501 |
| 489 | 20250424 | 105400 | 4851994770 | 498 | 500 | 500 | 495 | 21455 |
| 490 | 20250424 | 105300 | 4841339205 | 500 | 498 | 500 | 497 | 11733 |
| 491 | 20250424 | 105200 | 4835507131 | 497 | 496 | 501 | 496 | 7160 |
| 492 | 20250424 | 105100 | 4831947360 | 496 | 502 | 503 | 496 | 39061 |
| 493 | 20250424 | 105000 | 4812481179 | 503 | 505 | 505 | 503 | 672 |
| 494 | 20250424 | 104900 | 4812142311 | 505 | 502 | 505 | 502 | 8231 |
| 495 | 20250424 | 104800 | 4807995022 | 502 | 499 | 502 | 498 | 4892 |
| 496 | 20250424 | 104700 | 4805551844 | 498 | 497 | 502 | 497 | 9803 |
| 497 | 20250424 | 104600 | 4800673175 | 497 | 503 | 503 | 497 | 75478 |
| 498 | 20250424 | 104500 | 4762873130 | 504 | 505 | 506 | 503 | 20420 |
| 499 | 20250424 | 104400 | 4752591534 | 504 | 504 | 505 | 504 | 6892 |
| 500 | 20250424 | 104300 | 4749116952 | 505 | 506 | 507 | 504 | 4649 |
| 501 | 20250424 | 104200 | 4746771295 | 505 | 507 | 507 | 504 | 11040 |
| 502 | 20250424 | 104100 | 4741192534 | 507 | 506 | 508 | 504 | 21037 |
| 503 | 20250424 | 104000 | 4730563149 | 506 | 509 | 513 | 505 | 32945 |
| 504 | 20250424 | 103900 | 4713885626 | 509 | 508 | 514 | 507 | 8064 |
| 505 | 20250424 | 103800 | 4709790555 | 508 | 514 | 518 | 508 | 13856 |
| 506 | 20250424 | 103700 | 4702696697 | 512 | 512 | 518 | 511 | 8303 |
| 507 | 20250424 | 103600 | 4698435844 | 511 | 508 | 512 | 507 | 7199 |
| 508 | 20250424 | 103500 | 4694764915 | 510 | 506 | 510 | 506 | 5733 |
| 509 | 20250424 | 103400 | 4691848277 | 509 | 507 | 509 | 506 | 4452 |
| 510 | 20250424 | 103300 | 4689592888 | 508 | 506 | 508 | 505 | 12638 |
| 511 | 20250424 | 103200 | 4683201508 | 508 | 508 | 509 | 506 | 4561 |
| 512 | 20250424 | 103100 | 4680886628 | 507 | 509 | 509 | 505 | 23370 |
| 513 | 20250424 | 103000 | 4669032030 | 511 | 514 | 514 | 508 | 11425 |
| 514 | 20250424 | 102900 | 4663210783 | 514 | 513 | 515 | 510 | 14607 |
| 515 | 20250424 | 102800 | 4655730837 | 515 | 517 | 519 | 512 | 19968 |
| 516 | 20250424 | 102700 | 4645434288 | 519 | 517 | 519 | 515 | 13777 |
| 517 | 20250424 | 102600 | 4638308063 | 519 | 517 | 525 | 514 | 60515 |
| 518 | 20250424 | 102500 | 4606911103 | 514 | 516 | 519 | 513 | 28720 |
| 519 | 20250424 | 102400 | 4592106247 | 516 | 509 | 516 | 503 | 60240 |
| 520 | 20250424 | 102300 | 4561521140 | 509 | 512 | 513 | 509 | 4623 |
| 521 | 20250424 | 102200 | 4559162932 | 510 | 511 | 513 | 509 | 21851 |
| 522 | 20250424 | 102100 | 4548026644 | 513 | 515 | 515 | 511 | 3983 |
| 523 | 20250424 | 102000 | 4545984525 | 517 | 516 | 520 | 513 | 7042 |
| 524 | 20250424 | 101900 | 4542345860 | 516 | 513 | 516 | 511 | 23515 |
| 525 | 20250424 | 101800 | 4530265354 | 513 | 511 | 514 | 508 | 32087 |
| 526 | 20250424 | 101700 | 4513907786 | 511 | 516 | 517 | 511 | 17589 |
| 527 | 20250424 | 101600 | 4504888093 | 514 | 518 | 519 | 514 | 14478 |
| 528 | 20250424 | 101500 | 4497433089 | 518 | 518 | 520 | 518 | 5863 |
| 529 | 20250424 | 101400 | 4494396035 | 521 | 520 | 522 | 518 | 6624 |
| 530 | 20250424 | 101300 | 4490958317 | 520 | 524 | 524 | 520 | 1809 |
| 531 | 20250424 | 101200 | 4490014763 | 524 | 525 | 525 | 521 | 4043 |
| 532 | 20250424 | 101100 | 4487903190 | 524 | 523 | 527 | 519 | 5628 |
| 533 | 20250424 | 101000 | 4484960376 | 523 | 523 | 523 | 517 | 4048 |
| 534 | 20250424 | 100900 | 4482858677 | 518 | 526 | 528 | 517 | 23357 |
| 535 | 20250424 | 100800 | 4470631084 | 526 | 521 | 526 | 521 | 11087 |
| 536 | 20250424 | 100700 | 4464819009 | 522 | 525 | 526 | 521 | 17842 |
| 537 | 20250424 | 100600 | 4455485450 | 526 | 528 | 531 | 523 | 65029 |
| 538 | 20250424 | 100500 | 4421184254 | 528 | 519 | 528 | 519 | 24266 |
| 539 | 20250424 | 100400 | 4408483246 | 519 | 520 | 520 | 514 | 7383 |
| 540 | 20250424 | 100300 | 4404670070 | 520 | 519 | 522 | 515 | 5637 |
| 541 | 20250424 | 100200 | 4401740671 | 520 | 514 | 525 | 514 | 28396 |
| 542 | 20250424 | 100100 | 4386989372 | 512 | 512 | 517 | 507 | 10839 |
| 543 | 20250424 | 100000 | 4381456415 | 511 | 511 | 513 | 509 | 7599 |
| 544 | 20250424 | 095900 | 4377574391 | 513 | 519 | 519 | 511 | 21294 |
| 545 | 20250424 | 095800 | 4366666093 | 520 | 514 | 521 | 513 | 13963 |
| 546 | 20250424 | 095700 | 4359442595 | 515 | 517 | 521 | 514 | 29036 |
| 547 | 20250424 | 095600 | 4344406025 | 519 | 518 | 523 | 516 | 19101 |
| 548 | 20250424 | 095500 | 4334502804 | 518 | 520 | 520 | 511 | 27356 |
| 549 | 20250424 | 095400 | 4320421585 | 522 | 515 | 530 | 513 | 47316 |
| 550 | 20250424 | 095300 | 4295737107 | 516 | 519 | 533 | 511 | 131651 |
| 551 | 20250424 | 095200 | 4226783586 | 519 | 517 | 519 | 513 | 27782 |
| 552 | 20250424 | 095100 | 4212442364 | 517 | 507 | 527 | 506 | 63931 |
| 553 | 20250424 | 095000 | 4179473190 | 507 | 504 | 507 | 503 | 20370 |
| 554 | 20250424 | 094900 | 4169188826 | 504 | 507 | 507 | 504 | 8743 |
| 555 | 20250424 | 094800 | 4164779576 | 508 | 506 | 508 | 505 | 6915 |
| 556 | 20250424 | 094700 | 4161277278 | 506 | 501 | 506 | 501 | 11285 |
| 557 | 20250424 | 094600 | 4155598094 | 502 | 506 | 507 | 501 | 28412 |
| 558 | 20250424 | 094500 | 4141297770 | 507 | 505 | 508 | 505 | 8372 |
| 559 | 20250424 | 094400 | 4137058533 | 505 | 502 | 506 | 502 | 9382 |
| 560 | 20250424 | 094300 | 4132325402 | 501 | 504 | 504 | 501 | 13670 |
| 561 | 20250424 | 094200 | 4125466199 | 504 | 507 | 508 | 501 | 35158 |
| 562 | 20250424 | 094100 | 4107761170 | 507 | 509 | 511 | 504 | 13486 |
| 563 | 20250424 | 094000 | 4100929502 | 511 | 504 | 511 | 503 | 33042 |
| 564 | 20250424 | 093900 | 4084147465 | 505 | 505 | 511 | 502 | 23899 |
| 565 | 20250424 | 093800 | 4072034962 | 504 | 501 | 505 | 500 | 26260 |
| 566 | 20250424 | 093700 | 4058866346 | 501 | 510 | 511 | 496 | 203750 |
| 567 | 20250424 | 093600 | 3956427310 | 510 | 514 | 514 | 510 | 12424 |
| 568 | 20250424 | 093500 | 3950069634 | 515 | 514 | 515 | 508 | 59972 |
| 569 | 20250424 | 093400 | 3919437289 | 514 | 514 | 517 | 511 | 25834 |
| 570 | 20250424 | 093300 | 3906195185 | 515 | 519 | 520 | 511 | 51142 |
| 571 | 20250424 | 093200 | 3879883312 | 521 | 518 | 521 | 515 | 14289 |
| 572 | 20250424 | 093100 | 3872510679 | 518 | 517 | 526 | 515 | 14999 |
| 573 | 20250424 | 093000 | 3864674730 | 517 | 523 | 524 | 512 | 36953 |
| 574 | 20250424 | 092900 | 3845521494 | 522 | 528 | 529 | 522 | 38229 |
| 575 | 20250424 | 092800 | 3825435962 | 529 | 522 | 538 | 516 | 99537 |
| 576 | 20250424 | 092700 | 3772867787 | 520 | 523 | 524 | 515 | 57011 |
| 577 | 20250424 | 092600 | 3743146542 | 525 | 515 | 525 | 511 | 60942 |
| 578 | 20250424 | 092500 | 3711739622 | 512 | 517 | 517 | 505 | 129823 |
| 579 | 20250424 | 092400 | 3645425611 | 518 | 516 | 521 | 514 | 36868 |
| 580 | 20250424 | 092300 | 3626329918 | 516 | 524 | 524 | 512 | 178802 |
| 581 | 20250424 | 092200 | 3533718292 | 525 | 522 | 532 | 522 | 135453 |
| 582 | 20250424 | 092100 | 3462322240 | 522 | 527 | 535 | 515 | 293591 |
| 583 | 20250424 | 092000 | 3308220850 | 526 | 526 | 526 | 526 | 0 |
| 584 | 20250424 | 091900 | 3308220850 | 526 | 535 | 536 | 526 | 125996 |
| 585 | 20250424 | 091800 | 3241347167 | 535 | 559 | 561 | 534 | 244166 |
| 586 | 20250424 | 091700 | 3108052174 | 559 | 560 | 562 | 548 | 98226 |
| 587 | 20250424 | 091600 | 3053660134 | 559 | 574 | 575 | 555 | 203899 |
| 588 | 20250424 | 091500 | 2938841338 | 574 | 580 | 583 | 568 | 187213 |
| 589 | 20250424 | 091400 | 2831444626 | 581 | 557 | 591 | 555 | 528735 |
| 590 | 20250424 | 091300 | 2524796926 | 560 | 584 | 584 | 546 | 482872 |
| 591 | 20250424 | 091200 | 2248218825 | 586 | 586 | 586 | 586 | 0 |
| 592 | 20250424 | 091100 | 2248218825 | 586 | 583 | 586 | 575 | 297808 |
| 593 | 20250424 | 091000 | 2075113792 | 586 | 545 | 586 | 529 | 678460 |
| 594 | 20250424 | 090900 | 1691259758 | 545 | 524 | 548 | 522 | 202342 |
| 595 | 20250424 | 090800 | 1583272184 | 524 | 514 | 538 | 511 | 254897 |
| 596 | 20250424 | 090700 | 1449024278 | 514 | 509 | 514 | 501 | 88087 |
| 597 | 20250424 | 090600 | 1404321953 | 508 | 507 | 520 | 502 | 124256 |
| 598 | 20250424 | 090500 | 1340808221 | 507 | 507 | 513 | 494 | 297997 |
| 599 | 20250424 | 090400 | 1190619202 | 507 | 540 | 565 | 504 | 839468 |
| 600 | 20250424 | 090300 | 736447379 | 542 | 533 | 555 | 533 | 478759 |
| 601 | 20250424 | 090200 | 477066927 | 544 | 544 | 544 | 544 | 0 |
| 602 | 20250424 | 090100 | 477066927 | 544 | 511 | 547 | 510 | 255132 |
| 603 | 20250424 | 090000 | 342131397 | 512 | 498 | 514 | 483 | 689130 |