37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 3 | 20240930 | 191700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 4 | 20240930 | 191600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 5 | 20240930 | 191500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 6 | 20240930 | 191400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 7 | 20240930 | 191300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 8 | 20240930 | 191200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 9 | 20240930 | 191100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 10 | 20240930 | 191000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 11 | 20240930 | 190900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 12 | 20240930 | 190800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 13 | 20240930 | 190700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 14 | 20240930 | 190600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 15 | 20240930 | 190500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 16 | 20240930 | 190400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 17 | 20240930 | 190300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 18 | 20240930 | 190200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 19 | 20240930 | 190100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 20 | 20240930 | 190000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 21 | 20240930 | 185900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 22 | 20240930 | 185800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 23 | 20240930 | 185700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 24 | 20240930 | 185600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 25 | 20240930 | 185500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 26 | 20240930 | 185400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 27 | 20240930 | 185300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 28 | 20240930 | 185200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 29 | 20240930 | 185100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 30 | 20240930 | 185000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 31 | 20240930 | 184900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 32 | 20240930 | 184800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 33 | 20240930 | 184700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 34 | 20240930 | 184600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 35 | 20240930 | 184500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 36 | 20240930 | 184400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 37 | 20240930 | 184300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 38 | 20240930 | 184200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 39 | 20240930 | 184100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 40 | 20240930 | 184000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 41 | 20240930 | 183900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 42 | 20240930 | 183800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 43 | 20240930 | 183700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 44 | 20240930 | 183600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 45 | 20240930 | 183500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 46 | 20240930 | 183400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 47 | 20240930 | 183300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 48 | 20240930 | 183200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 49 | 20240930 | 183100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 50 | 20240930 | 183000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 51 | 20240930 | 182900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 52 | 20240930 | 182800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 53 | 20240930 | 182700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 54 | 20240930 | 182600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 55 | 20240930 | 182500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 56 | 20240930 | 182400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 57 | 20240930 | 182300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 58 | 20240930 | 182200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 59 | 20240930 | 182100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 60 | 20240930 | 182000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 61 | 20240930 | 181900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 62 | 20240930 | 181800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 63 | 20240930 | 181700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 64 | 20240930 | 181600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 65 | 20240930 | 181500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 66 | 20240930 | 181400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 67 | 20240930 | 181300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 68 | 20240930 | 181200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 69 | 20240930 | 181100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 70 | 20240930 | 181000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 71 | 20240930 | 180900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 72 | 20240930 | 180800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 73 | 20240930 | 180700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 74 | 20240930 | 180600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 75 | 20240930 | 180500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 76 | 20240930 | 180400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 77 | 20240930 | 180300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 78 | 20240930 | 180200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 79 | 20240930 | 180100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 80 | 20240930 | 180000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 81 | 20240930 | 175900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 82 | 20240930 | 175800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 83 | 20240930 | 175700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 84 | 20240930 | 175600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 85 | 20240930 | 175500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 86 | 20240930 | 175400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 87 | 20240930 | 175300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 88 | 20240930 | 175200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 89 | 20240930 | 175100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 90 | 20240930 | 175000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 91 | 20240930 | 174900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 92 | 20240930 | 174800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 93 | 20240930 | 174700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 94 | 20240930 | 174600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 95 | 20240930 | 174500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 96 | 20240930 | 174400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 97 | 20240930 | 174300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 98 | 20240930 | 174200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 99 | 20240930 | 174100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 100 | 20240930 | 174000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 101 | 20240930 | 173900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 102 | 20240930 | 173800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 103 | 20240930 | 173700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 104 | 20240930 | 173600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 105 | 20240930 | 173500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 106 | 20240930 | 173400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 107 | 20240930 | 173300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 108 | 20240930 | 173200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 109 | 20240930 | 173100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 110 | 20240930 | 173000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 111 | 20240930 | 172900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 112 | 20240930 | 172800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 113 | 20240930 | 172700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 114 | 20240930 | 172600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 115 | 20240930 | 172500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 116 | 20240930 | 172400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 117 | 20240930 | 172300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 118 | 20240930 | 172200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 119 | 20240930 | 172100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 120 | 20240930 | 172000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 121 | 20240930 | 171900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 122 | 20240930 | 171800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 123 | 20240930 | 171700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 124 | 20240930 | 171600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 125 | 20240930 | 171500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 126 | 20240930 | 171400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 127 | 20240930 | 171300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 128 | 20240930 | 171200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 129 | 20240930 | 171100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 130 | 20240930 | 171000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 131 | 20240930 | 170900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 132 | 20240930 | 170800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 133 | 20240930 | 170700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 134 | 20240930 | 170600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 135 | 20240930 | 170500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 136 | 20240930 | 170400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 137 | 20240930 | 170300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 138 | 20240930 | 170200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 139 | 20240930 | 170100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 140 | 20240930 | 170000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 141 | 20240930 | 165900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 142 | 20240930 | 165800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 143 | 20240930 | 165700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 144 | 20240930 | 165600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 145 | 20240930 | 165500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 146 | 20240930 | 165400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 147 | 20240930 | 165300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 148 | 20240930 | 165200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 149 | 20240930 | 165100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 150 | 20240930 | 165000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 151 | 20240930 | 164900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 152 | 20240930 | 164800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 153 | 20240930 | 164700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 154 | 20240930 | 164600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 155 | 20240930 | 164500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 156 | 20240930 | 164400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 157 | 20240930 | 164300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 158 | 20240930 | 164200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 159 | 20240930 | 164100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 160 | 20240930 | 164000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 161 | 20240930 | 163900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 162 | 20240930 | 163800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 163 | 20240930 | 163700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 164 | 20240930 | 163600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 165 | 20240930 | 163500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 166 | 20240930 | 163400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 167 | 20240930 | 163300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 168 | 20240930 | 163200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 169 | 20240930 | 163100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 170 | 20240930 | 163000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 171 | 20240930 | 162900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 172 | 20240930 | 162800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 173 | 20240930 | 162700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 174 | 20240930 | 162600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 175 | 20240930 | 162500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 176 | 20240930 | 162400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 177 | 20240930 | 162300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 178 | 20240930 | 162200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 179 | 20240930 | 162100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 180 | 20240930 | 162000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 181 | 20240930 | 161900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 182 | 20240930 | 161800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 183 | 20240930 | 161700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 184 | 20240930 | 161600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 185 | 20240930 | 161500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 186 | 20240930 | 161400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 187 | 20240930 | 161300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 188 | 20240930 | 161200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 189 | 20240930 | 161100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 190 | 20240930 | 161000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 191 | 20240930 | 160900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 192 | 20240930 | 160800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 193 | 20240930 | 160700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 194 | 20240930 | 160600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 195 | 20240930 | 160500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 196 | 20240930 | 160400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 197 | 20240930 | 160300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 198 | 20240930 | 160200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 199 | 20240930 | 160100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 200 | 20240930 | 160000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 201 | 20240930 | 155900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 202 | 20240930 | 155800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 203 | 20240930 | 155700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 204 | 20240930 | 155600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 205 | 20240930 | 155500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 206 | 20240930 | 155400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 207 | 20240930 | 155300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 208 | 20240930 | 155200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 209 | 20240930 | 155100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 210 | 20240930 | 155000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 211 | 20240930 | 154900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 212 | 20240930 | 154800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 213 | 20240930 | 154700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 214 | 20240930 | 154600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 215 | 20240930 | 154500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 216 | 20240930 | 154400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 217 | 20240930 | 154300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 218 | 20240930 | 154200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 219 | 20240930 | 154100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 220 | 20240930 | 154000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 221 | 20240930 | 153900 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 222 | 20240930 | 153800 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 223 | 20240930 | 153700 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 224 | 20240930 | 153600 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 225 | 20240930 | 153500 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 226 | 20240930 | 153400 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 227 | 20240930 | 153300 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 228 | 20240930 | 153200 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 229 | 20240930 | 153100 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 0 |
| 230 | 20240930 | 153000 | 317427236400 | 169400 | 169400 | 169400 | 169400 | 169174 |
| 231 | 20240930 | 152900 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 232 | 20240930 | 152800 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 233 | 20240930 | 152700 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 234 | 20240930 | 152600 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 235 | 20240930 | 152500 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 236 | 20240930 | 152400 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 237 | 20240930 | 152300 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 238 | 20240930 | 152200 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 239 | 20240930 | 152100 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 240 | 20240930 | 152000 | 288769160800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 241 | 20240930 | 151900 | 288769160800 | 170400 | 170400 | 170400 | 170200 | 3956 |
| 242 | 20240930 | 151800 | 288095415000 | 170300 | 170200 | 170400 | 170200 | 7226 |
| 243 | 20240930 | 151700 | 286865179600 | 170200 | 170200 | 170400 | 170200 | 6227 |
| 244 | 20240930 | 151600 | 285805055600 | 170200 | 170400 | 170400 | 170200 | 5176 |
| 245 | 20240930 | 151500 | 284923551600 | 170400 | 170300 | 170400 | 170300 | 3400 |
| 246 | 20240930 | 151400 | 284344392700 | 170400 | 170400 | 170600 | 170300 | 7974 |
| 247 | 20240930 | 151300 | 282985325900 | 170400 | 170500 | 170500 | 170400 | 3183 |
| 248 | 20240930 | 151200 | 282442872300 | 170500 | 170500 | 170600 | 170400 | 4170 |
| 249 | 20240930 | 151100 | 281731952400 | 170500 | 170700 | 170700 | 170500 | 4121 |
| 250 | 20240930 | 151000 | 281028905400 | 170700 | 170700 | 170700 | 170600 | 1548 |
| 251 | 20240930 | 150900 | 280764728900 | 170700 | 170600 | 170700 | 170500 | 2223 |
| 252 | 20240930 | 150800 | 280385401700 | 170600 | 170300 | 170600 | 170200 | 6499 |
| 253 | 20240930 | 150700 | 279278144200 | 170300 | 170400 | 170500 | 170200 | 7250 |
| 254 | 20240930 | 150600 | 278043409700 | 170500 | 170500 | 170500 | 170400 | 3175 |
| 255 | 20240930 | 150500 | 277502298100 | 170500 | 170500 | 170500 | 170400 | 2848 |
| 256 | 20240930 | 150400 | 277016909000 | 170500 | 170500 | 170700 | 170400 | 3972 |
| 257 | 20240930 | 150300 | 276339588700 | 170500 | 170500 | 170700 | 170400 | 4116 |
| 258 | 20240930 | 150200 | 275637584400 | 170600 | 170600 | 170700 | 170500 | 2964 |
| 259 | 20240930 | 150100 | 275131972100 | 170600 | 170700 | 170700 | 170600 | 3164 |
| 260 | 20240930 | 150000 | 274592028300 | 170700 | 170900 | 171000 | 170600 | 3848 |
| 261 | 20240930 | 145900 | 273934754600 | 170900 | 170900 | 170900 | 170600 | 3958 |
| 262 | 20240930 | 145800 | 273258849900 | 170900 | 170700 | 170900 | 170600 | 2989 |
| 263 | 20240930 | 145700 | 272748484400 | 170700 | 170700 | 170700 | 170600 | 2154 |
| 264 | 20240930 | 145600 | 272380860500 | 170700 | 170400 | 170800 | 170400 | 5247 |
| 265 | 20240930 | 145500 | 271485855200 | 170500 | 170500 | 170500 | 170100 | 13436 |
| 266 | 20240930 | 145400 | 269197098600 | 170400 | 170700 | 170800 | 170400 | 8472 |
| 267 | 20240930 | 145300 | 267751884900 | 170800 | 170800 | 170800 | 170700 | 1743 |
| 268 | 20240930 | 145200 | 267454242300 | 170800 | 170800 | 170800 | 170700 | 2470 |
| 269 | 20240930 | 145100 | 267032503500 | 170800 | 171000 | 171000 | 170800 | 2996 |
| 270 | 20240930 | 145000 | 266520633100 | 171000 | 170700 | 171100 | 170600 | 2581 |
| 271 | 20240930 | 144900 | 266079515700 | 170800 | 170800 | 170800 | 170600 | 4613 |
| 272 | 20240930 | 144800 | 265292013000 | 170700 | 171100 | 171100 | 170700 | 7328 |
| 273 | 20240930 | 144700 | 264039877100 | 171000 | 171100 | 171100 | 171000 | 1271 |
| 274 | 20240930 | 144600 | 263822452800 | 171100 | 171100 | 171100 | 171000 | 1288 |
| 275 | 20240930 | 144500 | 263602142600 | 171000 | 171200 | 171200 | 171000 | 4753 |
| 276 | 20240930 | 144400 | 262788902200 | 171200 | 171100 | 171200 | 171000 | 1656 |
| 277 | 20240930 | 144300 | 262505498900 | 171100 | 171100 | 171100 | 171000 | 3271 |
| 278 | 20240930 | 144200 | 261945850400 | 171100 | 171100 | 171100 | 171000 | 1864 |
| 279 | 20240930 | 144100 | 261626947700 | 171100 | 171100 | 171100 | 171000 | 1527 |
| 280 | 20240930 | 144000 | 261365703200 | 171100 | 171100 | 171100 | 171000 | 1967 |
| 281 | 20240930 | 143900 | 261029311800 | 171000 | 171300 | 171300 | 171000 | 3025 |
| 282 | 20240930 | 143800 | 260511698100 | 171300 | 171200 | 171300 | 171100 | 1827 |
| 283 | 20240930 | 143700 | 260198884000 | 171100 | 171200 | 171600 | 171100 | 2489 |
| 284 | 20240930 | 143600 | 259772549600 | 171200 | 171100 | 171300 | 171000 | 5227 |
| 285 | 20240930 | 143500 | 258878209700 | 171000 | 171300 | 171400 | 171000 | 11771 |
| 286 | 20240930 | 143400 | 256863713900 | 171300 | 171600 | 171600 | 171300 | 5789 |
| 287 | 20240930 | 143300 | 255871140000 | 171600 | 171500 | 171600 | 171500 | 1640 |
| 288 | 20240930 | 143200 | 255589844500 | 171400 | 171400 | 171500 | 171400 | 884 |
| 289 | 20240930 | 143100 | 255438292200 | 171400 | 171500 | 171500 | 171400 | 943 |
| 290 | 20240930 | 143000 | 255276608600 | 171500 | 171400 | 171500 | 171300 | 1963 |
| 291 | 20240930 | 142900 | 254940186500 | 171300 | 171300 | 171400 | 171200 | 5213 |
| 292 | 20240930 | 142800 | 254047355600 | 171400 | 171600 | 171600 | 171400 | 4775 |
| 293 | 20240930 | 142700 | 253228562000 | 171500 | 171700 | 171700 | 171500 | 3536 |
| 294 | 20240930 | 142600 | 252621694400 | 171700 | 171800 | 171900 | 171600 | 2831 |
| 295 | 20240930 | 142500 | 252135516700 | 171900 | 171700 | 171900 | 171600 | 2508 |
| 296 | 20240930 | 142400 | 251704582200 | 171700 | 171700 | 171700 | 171600 | 507 |
| 297 | 20240930 | 142300 | 251617559700 | 171700 | 171700 | 172000 | 171600 | 2965 |
| 298 | 20240930 | 142200 | 251108266600 | 171700 | 171800 | 171800 | 171600 | 2384 |
| 299 | 20240930 | 142100 | 250698925100 | 171800 | 171800 | 171800 | 171700 | 3289 |
| 300 | 20240930 | 142000 | 250134144500 | 171800 | 171800 | 171800 | 171700 | 807 |
| 301 | 20240930 | 141900 | 249995515900 | 171800 | 171700 | 171800 | 171600 | 1401 |
| 302 | 20240930 | 141800 | 249754949200 | 171700 | 171600 | 171700 | 171500 | 1276 |
| 303 | 20240930 | 141700 | 249535935400 | 171600 | 171600 | 171700 | 171500 | 1255 |
| 304 | 20240930 | 141600 | 249320602900 | 171500 | 171400 | 171600 | 171300 | 3972 |
| 305 | 20240930 | 141500 | 248639583500 | 171400 | 171500 | 171500 | 171200 | 4162 |
| 306 | 20240930 | 141400 | 247926546700 | 171500 | 172100 | 172100 | 171400 | 20051 |
| 307 | 20240930 | 141300 | 244484448700 | 172100 | 172000 | 172100 | 171900 | 1986 |
| 308 | 20240930 | 141200 | 244142861000 | 172000 | 171900 | 172000 | 171900 | 1100 |
| 309 | 20240930 | 141100 | 243953728900 | 171900 | 172100 | 172300 | 171900 | 5610 |
| 310 | 20240930 | 141000 | 242988448400 | 172200 | 172200 | 172200 | 172100 | 987 |
| 311 | 20240930 | 140900 | 242818495800 | 172100 | 172200 | 172200 | 172100 | 1008 |
| 312 | 20240930 | 140800 | 242644930600 | 172200 | 172100 | 172200 | 172000 | 514 |
| 313 | 20240930 | 140700 | 242556444100 | 172100 | 172100 | 172100 | 172000 | 2104 |
| 314 | 20240930 | 140600 | 242194358700 | 172100 | 172100 | 172200 | 172000 | 1889 |
| 315 | 20240930 | 140500 | 241869261700 | 172100 | 172100 | 172100 | 172000 | 604 |
| 316 | 20240930 | 140400 | 241765326300 | 172100 | 172000 | 172100 | 171900 | 1826 |
| 317 | 20240930 | 140300 | 241451216400 | 172000 | 171900 | 172000 | 171900 | 845 |
| 318 | 20240930 | 140200 | 241305900000 | 171900 | 172000 | 172000 | 171800 | 2484 |
| 319 | 20240930 | 140100 | 240878964000 | 171900 | 171900 | 172000 | 171800 | 2190 |
| 320 | 20240930 | 140000 | 240502416300 | 171900 | 172200 | 172200 | 171800 | 4964 |
| 321 | 20240930 | 135900 | 239648744100 | 172200 | 172300 | 172300 | 172100 | 3034 |
| 322 | 20240930 | 135800 | 239126290500 | 172300 | 172300 | 172300 | 172200 | 1910 |
| 323 | 20240930 | 135700 | 238797351200 | 172300 | 172300 | 172300 | 172200 | 2820 |
| 324 | 20240930 | 135600 | 238311500800 | 172300 | 172300 | 172300 | 172200 | 1007 |
| 325 | 20240930 | 135500 | 238138018300 | 172200 | 172300 | 172300 | 172200 | 931 |
| 326 | 20240930 | 135400 | 237977671700 | 172300 | 172100 | 172300 | 172000 | 1968 |
| 327 | 20240930 | 135300 | 237638884200 | 172100 | 172100 | 172100 | 172000 | 1216 |
| 328 | 20240930 | 135200 | 237429697700 | 172100 | 172100 | 172100 | 172000 | 802 |
| 329 | 20240930 | 135100 | 237291715600 | 172100 | 172000 | 172100 | 171900 | 2710 |
| 330 | 20240930 | 135000 | 236825566700 | 172000 | 172300 | 172300 | 172000 | 4172 |
| 331 | 20240930 | 134900 | 236107417400 | 172300 | 172400 | 172400 | 172200 | 2978 |
| 332 | 20240930 | 134800 | 235594365300 | 172400 | 172400 | 172400 | 172300 | 832 |
| 333 | 20240930 | 134700 | 235450932300 | 172400 | 172400 | 172400 | 172300 | 660 |
| 334 | 20240930 | 134600 | 235337161700 | 172400 | 172500 | 172500 | 172300 | 2644 |
| 335 | 20240930 | 134500 | 234881324800 | 172500 | 172400 | 172500 | 172300 | 2420 |
| 336 | 20240930 | 134400 | 234464028900 | 172400 | 172300 | 172400 | 172300 | 2907 |
| 337 | 20240930 | 134300 | 233962874500 | 172300 | 172300 | 172300 | 172200 | 986 |
| 338 | 20240930 | 134200 | 233792993800 | 172300 | 172300 | 172300 | 172200 | 519 |
| 339 | 20240930 | 134100 | 233703591200 | 172200 | 172200 | 172200 | 172100 | 1566 |
| 340 | 20240930 | 134000 | 233433952400 | 172200 | 172200 | 172200 | 172100 | 977 |
| 341 | 20240930 | 133900 | 233265746800 | 172100 | 172000 | 172200 | 171900 | 1926 |
| 342 | 20240930 | 133800 | 232934347800 | 172000 | 171900 | 172000 | 171800 | 1218 |
| 343 | 20240930 | 133700 | 232724923400 | 171900 | 171900 | 171900 | 171800 | 1052 |
| 344 | 20240930 | 133600 | 232544103900 | 171900 | 172000 | 172000 | 171800 | 3681 |
| 345 | 20240930 | 133500 | 231911355900 | 172000 | 172100 | 172100 | 171900 | 2803 |
| 346 | 20240930 | 133400 | 231429279700 | 172100 | 172100 | 172100 | 172000 | 349 |
| 347 | 20240930 | 133300 | 231369232500 | 172000 | 171800 | 172100 | 171800 | 3041 |
| 348 | 20240930 | 133200 | 230846259400 | 171800 | 171800 | 171900 | 171800 | 3561 |
| 349 | 20240930 | 133100 | 230234325300 | 171800 | 172200 | 172200 | 171800 | 12257 |
| 350 | 20240930 | 133000 | 228126402000 | 172100 | 172100 | 172200 | 172100 | 1026 |
| 351 | 20240930 | 132900 | 227949788200 | 172200 | 172200 | 172200 | 172100 | 1750 |
| 352 | 20240930 | 132800 | 227648523400 | 172200 | 172500 | 172500 | 172100 | 7804 |
| 353 | 20240930 | 132700 | 226303801500 | 172400 | 172500 | 172500 | 172400 | 729 |
| 354 | 20240930 | 132600 | 226178068900 | 172500 | 172500 | 172500 | 172400 | 934 |
| 355 | 20240930 | 132500 | 226016954400 | 172500 | 172500 | 172500 | 172400 | 369 |
| 356 | 20240930 | 132400 | 225953304800 | 172500 | 172600 | 172600 | 172400 | 2811 |
| 357 | 20240930 | 132300 | 225468443900 | 172600 | 172600 | 172600 | 172500 | 1687 |
| 358 | 20240930 | 132200 | 225177281200 | 172600 | 172600 | 172600 | 172500 | 1170 |
| 359 | 20240930 | 132100 | 224975353200 | 172600 | 172500 | 172600 | 172400 | 812 |
| 360 | 20240930 | 132000 | 224835271300 | 172500 | 172500 | 172500 | 172400 | 670 |
| 361 | 20240930 | 131900 | 224719705700 | 172500 | 172400 | 172500 | 172400 | 2317 |
| 362 | 20240930 | 131800 | 224320070100 | 172500 | 172400 | 172500 | 172400 | 522 |
| 363 | 20240930 | 131700 | 224230042900 | 172400 | 172400 | 172500 | 172400 | 400 |
| 364 | 20240930 | 131600 | 224161077700 | 172400 | 172500 | 172500 | 172400 | 2365 |
| 365 | 20240930 | 131500 | 223753315500 | 172400 | 172600 | 172600 | 172400 | 3314 |
| 366 | 20240930 | 131400 | 223181688200 | 172600 | 172700 | 172700 | 172500 | 4905 |
| 367 | 20240930 | 131300 | 222335069000 | 172700 | 172700 | 172700 | 172600 | 696 |
| 368 | 20240930 | 131200 | 222214875900 | 172700 | 172700 | 172700 | 172600 | 1319 |
| 369 | 20240930 | 131100 | 221987088800 | 172700 | 172700 | 172700 | 172600 | 771 |
| 370 | 20240930 | 131000 | 221853954600 | 172700 | 172600 | 172700 | 172600 | 256 |
| 371 | 20240930 | 130900 | 221809746600 | 172700 | 172500 | 172700 | 172500 | 2113 |
| 372 | 20240930 | 130800 | 221445083300 | 172600 | 172600 | 172600 | 172500 | 907 |
| 373 | 20240930 | 130700 | 221288549800 | 172600 | 172500 | 172600 | 172500 | 614 |
| 374 | 20240930 | 130600 | 221182587400 | 172500 | 172600 | 172600 | 172500 | 323 |
| 375 | 20240930 | 130500 | 221126849900 | 172600 | 172400 | 172600 | 172400 | 572 |
| 376 | 20240930 | 130400 | 221028199300 | 172400 | 172400 | 172400 | 172300 | 1018 |
| 377 | 20240930 | 130300 | 220852696600 | 172300 | 172600 | 172700 | 172300 | 5747 |
| 378 | 20240930 | 130200 | 219861079300 | 172600 | 172600 | 172600 | 172500 | 833 |
| 379 | 20240930 | 130100 | 219717320700 | 172600 | 172600 | 172600 | 172500 | 579 |
| 380 | 20240930 | 130000 | 219617387500 | 172600 | 172600 | 172600 | 172500 | 434 |
| 381 | 20240930 | 125900 | 219542486700 | 172600 | 172600 | 172600 | 172500 | 638 |
| 382 | 20240930 | 125800 | 219432368600 | 172600 | 172400 | 172600 | 172400 | 1371 |
| 383 | 20240930 | 125700 | 219195883200 | 172400 | 172400 | 172400 | 172300 | 888 |
| 384 | 20240930 | 125600 | 219042800600 | 172400 | 172400 | 172400 | 172300 | 1152 |
| 385 | 20240930 | 125500 | 218844208200 | 172400 | 172300 | 172400 | 172300 | 818 |
| 386 | 20240930 | 125400 | 218703231100 | 172400 | 172400 | 172400 | 172300 | 333 |
| 387 | 20240930 | 125300 | 218645832400 | 172400 | 172300 | 172400 | 172300 | 496 |
| 388 | 20240930 | 125200 | 218560344900 | 172300 | 172200 | 172300 | 172200 | 901 |
| 389 | 20240930 | 125100 | 218405174700 | 172200 | 172700 | 172800 | 172200 | 7970 |
| 390 | 20240930 | 125000 | 217030684300 | 172700 | 172700 | 172800 | 172700 | 1395 |
| 391 | 20240930 | 124900 | 216789756000 | 172700 | 172700 | 172700 | 172600 | 517 |
| 392 | 20240930 | 124800 | 216700476500 | 172700 | 172700 | 172700 | 172600 | 2334 |
| 393 | 20240930 | 124700 | 216297451000 | 172700 | 172700 | 172700 | 172600 | 379 |
| 394 | 20240930 | 124600 | 216232013100 | 172700 | 172800 | 172800 | 172600 | 1523 |
| 395 | 20240930 | 124500 | 215968991700 | 172700 | 172700 | 172800 | 172700 | 748 |
| 396 | 20240930 | 124400 | 215839790300 | 172800 | 172800 | 172800 | 172700 | 292 |
| 397 | 20240930 | 124300 | 215789353400 | 172800 | 172800 | 172800 | 172600 | 1960 |
| 398 | 20240930 | 124200 | 215450869800 | 172700 | 172700 | 172800 | 172600 | 2097 |
| 399 | 20240930 | 124100 | 215088718800 | 172700 | 172700 | 172700 | 172600 | 1254 |
| 400 | 20240930 | 124000 | 214872183000 | 172700 | 172700 | 172700 | 172600 | 987 |
| 401 | 20240930 | 123900 | 214701728500 | 172700 | 172600 | 172700 | 172500 | 1574 |
| 402 | 20240930 | 123800 | 214430087900 | 172500 | 172600 | 172600 | 172500 | 293 |
| 403 | 20240930 | 123700 | 214379529300 | 172600 | 172600 | 172600 | 172500 | 375 |
| 404 | 20240930 | 123600 | 214314811500 | 172600 | 172700 | 172700 | 172500 | 2471 |
| 405 | 20240930 | 123500 | 213888340900 | 172700 | 172700 | 172700 | 172600 | 1178 |
| 406 | 20240930 | 123400 | 213684981300 | 172700 | 172600 | 172700 | 172600 | 587 |
| 407 | 20240930 | 123300 | 213583640900 | 172600 | 172700 | 172700 | 172600 | 570 |
| 408 | 20240930 | 123200 | 213485211900 | 172600 | 172700 | 172700 | 172600 | 340 |
| 409 | 20240930 | 123100 | 213426507000 | 172700 | 172700 | 172700 | 172600 | 198 |
| 410 | 20240930 | 123000 | 213392315900 | 172700 | 172700 | 172800 | 172600 | 387 |
| 411 | 20240930 | 122900 | 213325509900 | 172800 | 172800 | 172800 | 172600 | 3725 |
| 412 | 20240930 | 122800 | 212682253800 | 172700 | 172800 | 172800 | 172700 | 355 |
| 413 | 20240930 | 122700 | 212620927200 | 172800 | 172700 | 172800 | 172600 | 990 |
| 414 | 20240930 | 122600 | 212449940700 | 172700 | 172700 | 172800 | 172600 | 3569 |
| 415 | 20240930 | 122500 | 211833591400 | 172700 | 172700 | 172700 | 172600 | 516 |
| 416 | 20240930 | 122400 | 211744499500 | 172700 | 172700 | 172800 | 172600 | 3084 |
| 417 | 20240930 | 122300 | 211211940500 | 172700 | 172700 | 172800 | 172700 | 837 |
| 418 | 20240930 | 122200 | 211067367600 | 172800 | 172700 | 172800 | 172700 | 3254 |
| 419 | 20240930 | 122100 | 210505357000 | 172700 | 172700 | 172700 | 172600 | 1000 |
| 420 | 20240930 | 122000 | 210332674700 | 172700 | 172600 | 172700 | 172600 | 878 |
| 421 | 20240930 | 121900 | 210181112300 | 172600 | 172600 | 172600 | 172500 | 1109 |
| 422 | 20240930 | 121800 | 209989704500 | 172600 | 172600 | 172600 | 172500 | 530 |
| 423 | 20240930 | 121700 | 209898251400 | 172600 | 172600 | 172600 | 172500 | 293 |
| 424 | 20240930 | 121600 | 209847680600 | 172600 | 172500 | 172600 | 172400 | 1111 |
| 425 | 20240930 | 121500 | 209656037600 | 172500 | 172400 | 172500 | 172300 | 1216 |
| 426 | 20240930 | 121400 | 209446384300 | 172400 | 172400 | 172400 | 172300 | 893 |
| 427 | 20240930 | 121300 | 209292437000 | 172400 | 172300 | 172400 | 172200 | 929 |
| 428 | 20240930 | 121200 | 209132352700 | 172200 | 172300 | 172300 | 172200 | 863 |
| 429 | 20240930 | 121100 | 208983663600 | 172300 | 172200 | 172300 | 172200 | 511 |
| 430 | 20240930 | 121000 | 208895633700 | 172300 | 172200 | 172300 | 172100 | 1178 |
| 431 | 20240930 | 120900 | 208692749000 | 172100 | 172200 | 172200 | 172100 | 754 |
| 432 | 20240930 | 120800 | 208562952100 | 172100 | 172000 | 172200 | 172000 | 1919 |
| 433 | 20240930 | 120700 | 208232730300 | 172000 | 172200 | 172200 | 172000 | 3233 |
| 434 | 20240930 | 120600 | 207676374500 | 172100 | 172300 | 172300 | 172100 | 1750 |
| 435 | 20240930 | 120500 | 207375082300 | 172300 | 172400 | 172400 | 172200 | 3089 |
| 436 | 20240930 | 120400 | 206842863200 | 172400 | 172400 | 172400 | 172300 | 398 |
| 437 | 20240930 | 120300 | 206774254500 | 172400 | 172300 | 172400 | 172300 | 1514 |
| 438 | 20240930 | 120200 | 206513249700 | 172400 | 172400 | 172400 | 172300 | 382 |
| 439 | 20240930 | 120100 | 206447395700 | 172300 | 172500 | 172600 | 172300 | 2313 |
| 440 | 20240930 | 120000 | 206048570700 | 172600 | 172600 | 172600 | 172500 | 931 |
| 441 | 20240930 | 115900 | 205887915400 | 172600 | 172600 | 172700 | 172500 | 1900 |
| 442 | 20240930 | 115800 | 205560008900 | 172700 | 172600 | 172700 | 172600 | 466 |
| 443 | 20240930 | 115700 | 205479569600 | 172600 | 172600 | 172600 | 172500 | 884 |
| 444 | 20240930 | 115600 | 205326991700 | 172600 | 172400 | 172600 | 172300 | 1166 |
| 445 | 20240930 | 115500 | 205125834900 | 172400 | 172400 | 172500 | 172300 | 648 |
| 446 | 20240930 | 115400 | 205014130800 | 172300 | 172700 | 172700 | 172200 | 9832 |
| 447 | 20240930 | 115300 | 203318411900 | 172600 | 172600 | 172800 | 172600 | 2743 |
| 448 | 20240930 | 115200 | 202844731200 | 172700 | 172700 | 172800 | 172600 | 1546 |
| 449 | 20240930 | 115100 | 202577757400 | 172600 | 172800 | 172800 | 172600 | 2727 |
| 450 | 20240930 | 115000 | 202106873000 | 172800 | 172700 | 172800 | 172600 | 942 |
| 451 | 20240930 | 114900 | 201944209700 | 172700 | 172700 | 172700 | 172600 | 1702 |
| 452 | 20240930 | 114800 | 201650276800 | 172700 | 172500 | 172700 | 172400 | 2633 |
| 453 | 20240930 | 114700 | 201195898000 | 172500 | 172500 | 172500 | 172400 | 404 |
| 454 | 20240930 | 114600 | 201126212000 | 172500 | 172400 | 172500 | 172300 | 2297 |
| 455 | 20240930 | 114500 | 200730196100 | 172400 | 172300 | 172400 | 172300 | 1161 |
| 456 | 20240930 | 114400 | 200530124400 | 172300 | 172300 | 172300 | 172200 | 591 |
| 457 | 20240930 | 114300 | 200428299400 | 172200 | 172200 | 172300 | 172100 | 1755 |
| 458 | 20240930 | 114200 | 200126087700 | 172200 | 172200 | 172300 | 172100 | 1247 |
| 459 | 20240930 | 114100 | 199911358300 | 172200 | 172200 | 172300 | 172100 | 1013 |
| 460 | 20240930 | 114000 | 199736921700 | 172200 | 172200 | 172200 | 172100 | 2248 |
| 461 | 20240930 | 113900 | 199349952700 | 172200 | 172200 | 172200 | 172100 | 1383 |
| 462 | 20240930 | 113800 | 199111814500 | 172200 | 172100 | 172200 | 172100 | 725 |
| 463 | 20240930 | 113700 | 198986989300 | 172100 | 172100 | 172200 | 172000 | 903 |
| 464 | 20240930 | 113600 | 198831590200 | 172100 | 172100 | 172100 | 172000 | 982 |
| 465 | 20240930 | 113500 | 198662629700 | 172100 | 172100 | 172200 | 172000 | 1652 |
| 466 | 20240930 | 113400 | 198378300700 | 172000 | 172000 | 172200 | 171900 | 6758 |
| 467 | 20240930 | 113300 | 197215879900 | 172000 | 172300 | 172300 | 172000 | 3774 |
| 468 | 20240930 | 113200 | 196566234800 | 172300 | 172300 | 172400 | 172200 | 2273 |
| 469 | 20240930 | 113100 | 196174613300 | 172400 | 172700 | 172700 | 172300 | 4817 |
| 470 | 20240930 | 113000 | 195343912100 | 172800 | 172700 | 172800 | 172600 | 2100 |
| 471 | 20240930 | 112900 | 194981239600 | 172600 | 172600 | 172600 | 172500 | 1190 |
| 472 | 20240930 | 112800 | 194775847200 | 172500 | 172500 | 172600 | 172400 | 3321 |
| 473 | 20240930 | 112700 | 194202931300 | 172500 | 172600 | 172700 | 172400 | 3916 |
| 474 | 20240930 | 112600 | 193527289400 | 172600 | 172400 | 172600 | 172300 | 4023 |
| 475 | 20240930 | 112500 | 192833323600 | 172400 | 172400 | 172500 | 172300 | 5760 |
| 476 | 20240930 | 112400 | 191840387800 | 172400 | 172300 | 172400 | 172200 | 1749 |
| 477 | 20240930 | 112300 | 191538956500 | 172300 | 172100 | 172400 | 172000 | 4031 |
| 478 | 20240930 | 112200 | 190845003000 | 172100 | 172100 | 172100 | 172000 | 689 |
| 479 | 20240930 | 112100 | 190726451400 | 172100 | 172100 | 172100 | 172000 | 540 |
| 480 | 20240930 | 112000 | 190633557500 | 172100 | 172000 | 172100 | 172000 | 2022 |
| 481 | 20240930 | 111900 | 190285749100 | 172100 | 172100 | 172100 | 172000 | 996 |
| 482 | 20240930 | 111800 | 190114385700 | 172100 | 172100 | 172200 | 172000 | 1827 |
| 483 | 20240930 | 111700 | 189800021400 | 172100 | 172000 | 172100 | 171900 | 1515 |
| 484 | 20240930 | 111600 | 189539356400 | 171900 | 172000 | 172000 | 171800 | 4143 |
| 485 | 20240930 | 111500 | 188827141000 | 172000 | 171900 | 172000 | 171900 | 1120 |
| 486 | 20240930 | 111400 | 188634516500 | 172000 | 171900 | 172000 | 171900 | 1214 |
| 487 | 20240930 | 111300 | 188425711700 | 172000 | 172200 | 172200 | 171900 | 2051 |
| 488 | 20240930 | 111200 | 188072842900 | 172200 | 171800 | 172200 | 171800 | 3145 |
| 489 | 20240930 | 111100 | 187532033100 | 171800 | 171900 | 171900 | 171700 | 2952 |
| 490 | 20240930 | 111000 | 187024970000 | 171800 | 172000 | 172000 | 171800 | 4863 |
| 491 | 20240930 | 110900 | 186189009900 | 172000 | 172000 | 172000 | 171900 | 1206 |
| 492 | 20240930 | 110800 | 185981617500 | 172000 | 172000 | 172100 | 171900 | 1897 |
| 493 | 20240930 | 110700 | 185655360900 | 172100 | 172100 | 172100 | 172000 | 2219 |
| 494 | 20240930 | 110600 | 185273657700 | 172000 | 172100 | 172100 | 172000 | 930 |
| 495 | 20240930 | 110500 | 185113653600 | 172100 | 172000 | 172100 | 172000 | 911 |
| 496 | 20240930 | 110400 | 184956914900 | 172000 | 171900 | 172100 | 171900 | 1884 |
| 497 | 20240930 | 110300 | 184632872200 | 172000 | 172000 | 172000 | 171900 | 705 |
| 498 | 20240930 | 110200 | 184511639100 | 172000 | 171900 | 172000 | 171800 | 2333 |
| 499 | 20240930 | 110100 | 184110559400 | 171900 | 172200 | 172200 | 171800 | 5440 |
| 500 | 20240930 | 110000 | 183174934500 | 172200 | 172400 | 172500 | 172100 | 4050 |
| 501 | 20240930 | 105900 | 182477107400 | 172500 | 172500 | 172500 | 172400 | 1461 |
| 502 | 20240930 | 105800 | 182225119600 | 172500 | 172500 | 172500 | 172300 | 925 |
| 503 | 20240930 | 105700 | 182065631000 | 172400 | 172300 | 172500 | 172200 | 1365 |
| 504 | 20240930 | 105600 | 181830384200 | 172300 | 172200 | 172400 | 172200 | 3921 |
| 505 | 20240930 | 105500 | 181154957500 | 172200 | 172200 | 172300 | 172100 | 3244 |
| 506 | 20240930 | 105400 | 180596341200 | 172300 | 172100 | 172300 | 171900 | 3431 |
| 507 | 20240930 | 105300 | 180005993400 | 172100 | 171900 | 172100 | 171700 | 8382 |
| 508 | 20240930 | 105200 | 178565829900 | 171900 | 172300 | 172300 | 171900 | 14795 |
| 509 | 20240930 | 105100 | 176020343600 | 172300 | 172400 | 172500 | 172200 | 3831 |
| 510 | 20240930 | 105000 | 175360115400 | 172500 | 172500 | 172500 | 172400 | 1406 |
| 511 | 20240930 | 104900 | 175117623100 | 172500 | 172400 | 172500 | 172300 | 2105 |
| 512 | 20240930 | 104800 | 174754677800 | 172400 | 172500 | 172500 | 172300 | 2137 |
| 513 | 20240930 | 104700 | 174386310800 | 172400 | 172500 | 172600 | 172300 | 4527 |
| 514 | 20240930 | 104600 | 173605722500 | 172500 | 172700 | 172700 | 172500 | 2450 |
| 515 | 20240930 | 104500 | 173182861900 | 172700 | 172700 | 173000 | 172600 | 4800 |
| 516 | 20240930 | 104400 | 172353512400 | 172700 | 172800 | 172800 | 172300 | 7088 |
| 517 | 20240930 | 104300 | 171130419000 | 172800 | 172700 | 172800 | 172400 | 6555 |
| 518 | 20240930 | 104200 | 169999164300 | 172600 | 172500 | 172800 | 172400 | 3103 |
| 519 | 20240930 | 104100 | 169463485300 | 172500 | 172500 | 172600 | 172400 | 2996 |
| 520 | 20240930 | 104000 | 168946718800 | 172500 | 172300 | 172500 | 172300 | 1944 |
| 521 | 20240930 | 103900 | 168611620300 | 172400 | 172300 | 172400 | 172200 | 3514 |
| 522 | 20240930 | 103800 | 168006113000 | 172200 | 172200 | 172400 | 172100 | 4361 |
| 523 | 20240930 | 103700 | 167254984600 | 172200 | 172600 | 172600 | 172100 | 12173 |
| 524 | 20240930 | 103600 | 165157088200 | 172500 | 172700 | 172700 | 172500 | 2167 |
| 525 | 20240930 | 103500 | 164783088100 | 172600 | 172400 | 172800 | 172400 | 3330 |
| 526 | 20240930 | 103400 | 164208300200 | 172500 | 172800 | 172800 | 172400 | 5732 |
| 527 | 20240930 | 103300 | 163219371200 | 172800 | 172300 | 172900 | 172300 | 5676 |
| 528 | 20240930 | 103200 | 162240054300 | 172300 | 172800 | 172900 | 172300 | 6022 |
| 529 | 20240930 | 103100 | 161201060200 | 172900 | 172900 | 172900 | 172300 | 17987 |
| 530 | 20240930 | 103000 | 158096952100 | 173000 | 173200 | 173500 | 172900 | 13729 |
| 531 | 20240930 | 102900 | 155720472300 | 173200 | 173200 | 173300 | 173200 | 2105 |
| 532 | 20240930 | 102800 | 155355818400 | 173200 | 173100 | 173300 | 173000 | 5635 |
| 533 | 20240930 | 102700 | 154380390300 | 173100 | 173600 | 173600 | 173100 | 12079 |
| 534 | 20240930 | 102600 | 152287211100 | 173500 | 173700 | 173700 | 173500 | 4171 |
| 535 | 20240930 | 102500 | 151563304700 | 173600 | 173900 | 173900 | 173600 | 4119 |
| 536 | 20240930 | 102400 | 150847687500 | 173800 | 174000 | 174000 | 173800 | 3793 |
| 537 | 20240930 | 102300 | 150188220100 | 173900 | 173900 | 174000 | 173800 | 2968 |
| 538 | 20240930 | 102200 | 149672057100 | 173900 | 173700 | 173900 | 173700 | 1276 |
| 539 | 20240930 | 102100 | 149450294300 | 173700 | 173900 | 173900 | 173700 | 2030 |
| 540 | 20240930 | 102000 | 149097476300 | 173800 | 174000 | 174000 | 173800 | 2595 |
| 541 | 20240930 | 101900 | 148646243900 | 174000 | 174000 | 174100 | 173900 | 2008 |
| 542 | 20240930 | 101800 | 148296851100 | 174100 | 174000 | 174100 | 173900 | 4311 |
| 543 | 20240930 | 101700 | 147546701900 | 174000 | 174000 | 174100 | 173900 | 5011 |
| 544 | 20240930 | 101600 | 146674823700 | 174000 | 173900 | 174000 | 173800 | 1245 |
| 545 | 20240930 | 101500 | 146458314400 | 173900 | 173800 | 174000 | 173700 | 3527 |
| 546 | 20240930 | 101400 | 145844856000 | 173800 | 173600 | 173800 | 173500 | 1824 |
| 547 | 20240930 | 101300 | 145528130200 | 173600 | 174000 | 174000 | 173500 | 17233 |
| 548 | 20240930 | 101200 | 142534983800 | 174000 | 174300 | 174300 | 173900 | 8033 |
| 549 | 20240930 | 101100 | 141137095600 | 174200 | 174300 | 174300 | 174200 | 2223 |
| 550 | 20240930 | 101000 | 140749815100 | 174200 | 174300 | 174300 | 174100 | 3334 |
| 551 | 20240930 | 100900 | 140168955400 | 174300 | 174300 | 174400 | 174100 | 2752 |
| 552 | 20240930 | 100800 | 139689353000 | 174300 | 174300 | 174400 | 174100 | 4062 |
| 553 | 20240930 | 100700 | 138981755600 | 174400 | 174400 | 174400 | 174200 | 2875 |
| 554 | 20240930 | 100600 | 138480766900 | 174400 | 174500 | 174700 | 174300 | 15267 |
| 555 | 20240930 | 100500 | 135816346900 | 174500 | 174400 | 174500 | 174300 | 1694 |
| 556 | 20240930 | 100400 | 135520914900 | 174400 | 174100 | 174400 | 174000 | 3268 |
| 557 | 20240930 | 100300 | 134951498300 | 174100 | 174300 | 174300 | 174000 | 1790 |
| 558 | 20240930 | 100200 | 134639774800 | 174300 | 173900 | 174300 | 173800 | 2822 |
| 559 | 20240930 | 100100 | 134148573000 | 173900 | 174000 | 174100 | 173800 | 2951 |
| 560 | 20240930 | 100000 | 133635267600 | 173900 | 174000 | 174000 | 173900 | 1038 |
| 561 | 20240930 | 095900 | 133454698200 | 174000 | 174300 | 174300 | 173900 | 3193 |
| 562 | 20240930 | 095800 | 132898888000 | 174200 | 173800 | 174300 | 173700 | 3237 |
| 563 | 20240930 | 095700 | 132335990500 | 173900 | 174200 | 174300 | 173800 | 6122 |
| 564 | 20240930 | 095600 | 131270703400 | 174200 | 174300 | 174300 | 174100 | 3437 |
| 565 | 20240930 | 095500 | 130671870100 | 174200 | 174100 | 174500 | 174100 | 6743 |
| 566 | 20240930 | 095400 | 129496520600 | 174100 | 173800 | 174100 | 173800 | 2550 |
| 567 | 20240930 | 095300 | 129052834500 | 173900 | 173600 | 173900 | 173500 | 3117 |
| 568 | 20240930 | 095200 | 128511381500 | 173500 | 173800 | 173900 | 173300 | 12739 |
| 569 | 20240930 | 095100 | 126300644100 | 173800 | 174100 | 174100 | 173800 | 3406 |
| 570 | 20240930 | 095000 | 125708271900 | 174000 | 174300 | 174300 | 174000 | 4430 |
| 571 | 20240930 | 094900 | 124936808200 | 174300 | 174000 | 174300 | 173800 | 5808 |
| 572 | 20240930 | 094800 | 123926390200 | 174000 | 174200 | 174300 | 174000 | 3776 |
| 573 | 20240930 | 094700 | 123268878800 | 174200 | 174400 | 174400 | 174000 | 12348 |
| 574 | 20240930 | 094600 | 121118531100 | 174400 | 174500 | 174600 | 174200 | 6174 |
| 575 | 20240930 | 094500 | 120042034500 | 174600 | 174800 | 174900 | 174300 | 6181 |
| 576 | 20240930 | 094400 | 118963170400 | 174800 | 175200 | 175300 | 174600 | 8608 |
| 577 | 20240930 | 094300 | 117457778800 | 175200 | 175500 | 175500 | 175100 | 3322 |
| 578 | 20240930 | 094200 | 116875519900 | 175400 | 175800 | 175900 | 175400 | 3937 |
| 579 | 20240930 | 094100 | 116183931100 | 175800 | 175800 | 175900 | 175600 | 2208 |
| 580 | 20240930 | 094000 | 115795909200 | 175800 | 175900 | 175900 | 175700 | 4080 |
| 581 | 20240930 | 093900 | 115078626100 | 175900 | 176200 | 176300 | 175800 | 6446 |
| 582 | 20240930 | 093800 | 113943826800 | 176200 | 175700 | 176200 | 175700 | 15060 |
| 583 | 20240930 | 093700 | 111293356300 | 175800 | 175800 | 175900 | 175700 | 2848 |
| 584 | 20240930 | 093600 | 110792796100 | 175800 | 175500 | 175800 | 175400 | 4079 |
| 585 | 20240930 | 093500 | 110076805100 | 175400 | 175700 | 175800 | 175400 | 1997 |
| 586 | 20240930 | 093400 | 109726252200 | 175700 | 175900 | 175900 | 175500 | 7646 |
| 587 | 20240930 | 093300 | 108382511700 | 175800 | 175300 | 175900 | 175200 | 9354 |
| 588 | 20240930 | 093200 | 106740257400 | 175300 | 175300 | 175400 | 175100 | 2845 |
| 589 | 20240930 | 093100 | 106241764800 | 175300 | 175000 | 175400 | 175000 | 6552 |
| 590 | 20240930 | 093000 | 105093668500 | 175100 | 175000 | 175100 | 174800 | 4631 |
| 591 | 20240930 | 092900 | 104283447400 | 175100 | 174600 | 175100 | 174600 | 6438 |
| 592 | 20240930 | 092800 | 103157862500 | 174700 | 174800 | 174900 | 174600 | 4803 |
| 593 | 20240930 | 092700 | 102318765600 | 174800 | 175200 | 175200 | 174700 | 5239 |
| 594 | 20240930 | 092600 | 101402105000 | 175200 | 175000 | 175300 | 174800 | 21105 |
| 595 | 20240930 | 092500 | 97709802400 | 175000 | 175100 | 175200 | 175000 | 4965 |
| 596 | 20240930 | 092400 | 96840643200 | 175100 | 175200 | 175500 | 175000 | 7544 |
| 597 | 20240930 | 092300 | 95518544300 | 175100 | 175200 | 175200 | 175000 | 2969 |
| 598 | 20240930 | 092200 | 94998596100 | 175100 | 175000 | 175300 | 174900 | 11633 |
| 599 | 20240930 | 092100 | 92962178300 | 175000 | 175200 | 175300 | 175000 | 6774 |
| 600 | 20240930 | 092000 | 91775767900 | 175300 | 175400 | 175400 | 175200 | 4505 |
| 601 | 20240930 | 091900 | 90986071800 | 175300 | 175200 | 175500 | 175100 | 7938 |
| 602 | 20240930 | 091800 | 89595063400 | 175200 | 176200 | 176200 | 175200 | 14520 |
| 603 | 20240930 | 091700 | 87045324400 | 176100 | 176100 | 176200 | 175900 | 4769 |
| 604 | 20240930 | 091600 | 86205704600 | 176100 | 175900 | 176100 | 175600 | 9417 |
| 605 | 20240930 | 091500 | 84549585000 | 175800 | 176000 | 176000 | 175700 | 8070 |
| 606 | 20240930 | 091400 | 83130676900 | 176000 | 176000 | 176200 | 175700 | 10020 |
| 607 | 20240930 | 091300 | 81368422200 | 176000 | 175600 | 176100 | 175500 | 10812 |
| 608 | 20240930 | 091200 | 79467000900 | 175600 | 176800 | 176900 | 175600 | 25006 |
| 609 | 20240930 | 091100 | 75062730900 | 176800 | 177000 | 177000 | 176800 | 17704 |
| 610 | 20240930 | 091000 | 71929988700 | 176900 | 176400 | 177000 | 176300 | 25666 |
| 611 | 20240930 | 090900 | 67395835100 | 176300 | 176500 | 176600 | 176200 | 14604 |
| 612 | 20240930 | 090800 | 64818862600 | 176500 | 176700 | 176700 | 176200 | 13032 |
| 613 | 20240930 | 090700 | 62519813100 | 176700 | 176400 | 176700 | 176200 | 16681 |
| 614 | 20240930 | 090600 | 59576709200 | 176500 | 176500 | 176800 | 176300 | 20623 |
| 615 | 20240930 | 090500 | 55935415500 | 176600 | 177000 | 177100 | 176400 | 19566 |
| 616 | 20240930 | 090400 | 52475561700 | 177000 | 176200 | 177300 | 176200 | 60854 |
| 617 | 20240930 | 090300 | 41716095300 | 176200 | 175400 | 176300 | 175300 | 45706 |
| 618 | 20240930 | 090200 | 33675524700 | 175400 | 175900 | 176600 | 175300 | 29724 |
| 619 | 20240930 | 090100 | 28440643000 | 176000 | 175600 | 177000 | 175300 | 62604 |
| 620 | 20240930 | 090000 | 17406099600 | 175500 | 174000 | 175800 | 173900 | 99618 |