34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 3 | 20231011 | 191000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20231011 | 190900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20231011 | 190800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20231011 | 190700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20231011 | 190600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20231011 | 190500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20231011 | 190400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20231011 | 190300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20231011 | 190200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20231011 | 190100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20231011 | 190000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20231011 | 185900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20231011 | 185800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20231011 | 185700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20231011 | 185600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20231011 | 185500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20231011 | 185400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20231011 | 185300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20231011 | 185200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20231011 | 185100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20231011 | 185000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20231011 | 184900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20231011 | 184800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20231011 | 184700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20231011 | 184600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20231011 | 184500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20231011 | 184400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20231011 | 184300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20231011 | 184200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20231011 | 184100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 33 | 20231011 | 184000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20231011 | 183900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20231011 | 183800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20231011 | 183700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20231011 | 183600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20231011 | 183500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20231011 | 183400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20231011 | 183300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20231011 | 183200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20231011 | 183100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20231011 | 183000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20231011 | 182900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20231011 | 182800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20231011 | 182700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20231011 | 182600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20231011 | 182500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20231011 | 182400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20231011 | 182300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20231011 | 182200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20231011 | 182100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20231011 | 182000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20231011 | 181900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20231011 | 181800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20231011 | 181700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20231011 | 181600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20231011 | 181500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20231011 | 181400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20231011 | 181300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20231011 | 181200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20231011 | 181100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 63 | 20231011 | 181000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20231011 | 180900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20231011 | 180800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20231011 | 180700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20231011 | 180600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20231011 | 180500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20231011 | 180400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20231011 | 180300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20231011 | 180200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20231011 | 180100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20231011 | 180000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20231011 | 175900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20231011 | 175800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20231011 | 175700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20231011 | 175600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20231011 | 175500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20231011 | 175400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20231011 | 175300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20231011 | 175200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20231011 | 175100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20231011 | 175000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20231011 | 174900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20231011 | 174800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20231011 | 174700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20231011 | 174600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20231011 | 174500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20231011 | 174400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20231011 | 174300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20231011 | 174200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20231011 | 174100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 93 | 20231011 | 174000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20231011 | 173900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20231011 | 173800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20231011 | 173700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20231011 | 173600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20231011 | 173500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20231011 | 173400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20231011 | 173300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20231011 | 173200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20231011 | 173100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20231011 | 173000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20231011 | 172900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20231011 | 172800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20231011 | 172700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20231011 | 172600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20231011 | 172500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20231011 | 172400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20231011 | 172300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20231011 | 172200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20231011 | 172100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20231011 | 172000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20231011 | 171900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20231011 | 171800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20231011 | 171700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20231011 | 171600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20231011 | 171500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20231011 | 171400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20231011 | 171300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20231011 | 171200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20231011 | 171100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 123 | 20231011 | 171000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20231011 | 170900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20231011 | 170800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20231011 | 170700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20231011 | 170600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20231011 | 170500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20231011 | 170400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20231011 | 170300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20231011 | 170200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20231011 | 170100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20231011 | 170000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20231011 | 165900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20231011 | 165800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20231011 | 165700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20231011 | 165600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20231011 | 165500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20231011 | 165400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20231011 | 165300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20231011 | 165200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20231011 | 165100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20231011 | 165000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20231011 | 164900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20231011 | 164800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20231011 | 164700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20231011 | 164600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20231011 | 164500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20231011 | 164400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20231011 | 164300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20231011 | 164200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20231011 | 164100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 153 | 20231011 | 164000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20231011 | 163900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20231011 | 163800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20231011 | 163700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20231011 | 163600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20231011 | 163500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20231011 | 163400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20231011 | 163300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20231011 | 163200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20231011 | 163100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20231011 | 163000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20231011 | 162900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20231011 | 162800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20231011 | 162700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20231011 | 162600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20231011 | 162500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20231011 | 162400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20231011 | 162300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20231011 | 162200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20231011 | 162100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20231011 | 162000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20231011 | 161900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20231011 | 161800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20231011 | 161700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20231011 | 161600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20231011 | 161500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20231011 | 161400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20231011 | 161300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20231011 | 161200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20231011 | 161100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 183 | 20231011 | 161000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20231011 | 160900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20231011 | 160800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20231011 | 160700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20231011 | 160600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20231011 | 160500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20231011 | 160400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20231011 | 160300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20231011 | 160200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20231011 | 160100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20231011 | 160000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20231011 | 155900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20231011 | 155800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20231011 | 155700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20231011 | 155600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20231011 | 155500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20231011 | 155400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20231011 | 155300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20231011 | 155200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20231011 | 155100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20231011 | 155000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20231011 | 154900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20231011 | 154800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20231011 | 154700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20231011 | 154600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20231011 | 154500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20231011 | 154400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20231011 | 154300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20231011 | 154200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20231011 | 154100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 213 | 20231011 | 154000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20231011 | 153900 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20231011 | 153800 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20231011 | 153700 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20231011 | 153600 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20231011 | 153500 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20231011 | 153400 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20231011 | 153300 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20231011 | 153200 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20231011 | 153100 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20231011 | 153000 | 57120136050 | 42650 | 42650 | 42650 | 42650 | 75089 |
| 224 | 20231011 | 152900 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20231011 | 152800 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20231011 | 152700 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20231011 | 152600 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20231011 | 152500 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20231011 | 152400 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20231011 | 152300 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20231011 | 152200 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20231011 | 152100 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20231011 | 152000 | 53917590200 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20231011 | 151900 | 53917590200 | 42700 | 42650 | 42700 | 42600 | 2422 |
| 235 | 20231011 | 151800 | 53814240600 | 42650 | 42650 | 42650 | 42600 | 1625 |
| 236 | 20231011 | 151700 | 53744935250 | 42600 | 42600 | 42650 | 42550 | 11440 |
| 237 | 20231011 | 151600 | 53257241600 | 42550 | 42600 | 42600 | 42550 | 2070 |
| 238 | 20231011 | 151500 | 53169108050 | 42550 | 42600 | 42600 | 42550 | 1347 |
| 239 | 20231011 | 151400 | 53111761800 | 42600 | 42500 | 42600 | 42500 | 2822 |
| 240 | 20231011 | 151300 | 52991683350 | 42550 | 42550 | 42550 | 42500 | 2712 |
| 241 | 20231011 | 151200 | 52876298350 | 42500 | 42550 | 42550 | 42500 | 2422 |
| 242 | 20231011 | 151100 | 52773260500 | 42550 | 42500 | 42550 | 42500 | 9472 |
| 243 | 20231011 | 151000 | 52370244650 | 42550 | 42550 | 42550 | 42500 | 1661 |
| 244 | 20231011 | 150900 | 52299614000 | 42500 | 42550 | 42550 | 42500 | 823 |
| 245 | 20231011 | 150800 | 52264613500 | 42550 | 42550 | 42550 | 42500 | 1726 |
| 246 | 20231011 | 150700 | 52191220650 | 42600 | 42550 | 42600 | 42550 | 649 |
| 247 | 20231011 | 150600 | 52163603300 | 42550 | 42600 | 42600 | 42550 | 5094 |
| 248 | 20231011 | 150500 | 51946851750 | 42550 | 42600 | 42600 | 42550 | 2638 |
| 249 | 20231011 | 150400 | 51834602400 | 42600 | 42550 | 42600 | 42550 | 3661 |
| 250 | 20231011 | 150300 | 51678816650 | 42550 | 42600 | 42600 | 42550 | 2527 |
| 251 | 20231011 | 150200 | 51571289450 | 42600 | 42650 | 42650 | 42550 | 2294 |
| 252 | 20231011 | 150100 | 51473563250 | 42600 | 42600 | 42650 | 42550 | 8234 |
| 253 | 20231011 | 150000 | 51122796700 | 42650 | 42650 | 42650 | 42600 | 976 |
| 254 | 20231011 | 145900 | 51081201850 | 42650 | 42650 | 42700 | 42600 | 4970 |
| 255 | 20231011 | 145800 | 50869240300 | 42650 | 42700 | 42700 | 42650 | 880 |
| 256 | 20231011 | 145700 | 50831696250 | 42650 | 42650 | 42700 | 42650 | 1043 |
| 257 | 20231011 | 145600 | 50787199300 | 42650 | 42650 | 42700 | 42650 | 1182 |
| 258 | 20231011 | 145500 | 50736759950 | 42700 | 42650 | 42700 | 42650 | 1598 |
| 259 | 20231011 | 145400 | 50668580550 | 42650 | 42700 | 42700 | 42650 | 1045 |
| 260 | 20231011 | 145300 | 50623997400 | 42650 | 42650 | 42700 | 42650 | 985 |
| 261 | 20231011 | 145200 | 50581969950 | 42650 | 42700 | 42700 | 42650 | 945 |
| 262 | 20231011 | 145100 | 50541643250 | 42650 | 42650 | 42700 | 42650 | 1044 |
| 263 | 20231011 | 145000 | 50497102650 | 42650 | 42700 | 42700 | 42650 | 589 |
| 264 | 20231011 | 144900 | 50471961400 | 42700 | 42700 | 42700 | 42650 | 2232 |
| 265 | 20231011 | 144800 | 50376692350 | 42700 | 42650 | 42700 | 42650 | 1661 |
| 266 | 20231011 | 144700 | 50305836400 | 42650 | 42650 | 42700 | 42650 | 1201 |
| 267 | 20231011 | 144600 | 50254604950 | 42700 | 42650 | 42700 | 42650 | 2200 |
| 268 | 20231011 | 144500 | 50160689750 | 42650 | 42700 | 42700 | 42650 | 2545 |
| 269 | 20231011 | 144400 | 50052134300 | 42700 | 42700 | 42700 | 42650 | 714 |
| 270 | 20231011 | 144300 | 50021663250 | 42650 | 42650 | 42700 | 42650 | 1063 |
| 271 | 20231011 | 144200 | 49976310150 | 42700 | 42650 | 42700 | 42650 | 1675 |
| 272 | 20231011 | 144100 | 49904849950 | 42700 | 42650 | 42700 | 42650 | 1137 |
| 273 | 20231011 | 144000 | 49856341950 | 42700 | 42700 | 42750 | 42650 | 4303 |
| 274 | 20231011 | 143900 | 49672580850 | 42700 | 42700 | 42750 | 42700 | 577 |
| 275 | 20231011 | 143800 | 49647927400 | 42700 | 42700 | 42750 | 42700 | 2218 |
| 276 | 20231011 | 143700 | 49553185950 | 42700 | 42700 | 42750 | 42700 | 1128 |
| 277 | 20231011 | 143600 | 49505010750 | 42750 | 42700 | 42750 | 42700 | 1227 |
| 278 | 20231011 | 143500 | 49452572350 | 42750 | 42700 | 42750 | 42700 | 964 |
| 279 | 20231011 | 143400 | 49411402600 | 42700 | 42700 | 42750 | 42700 | 2782 |
| 280 | 20231011 | 143300 | 49292491950 | 42700 | 42850 | 42850 | 42700 | 3927 |
| 281 | 20231011 | 143200 | 49124503800 | 42800 | 42850 | 42850 | 42750 | 5794 |
| 282 | 20231011 | 143100 | 48876548300 | 42800 | 42800 | 42850 | 42750 | 1127 |
| 283 | 20231011 | 143000 | 48828318900 | 42800 | 42750 | 42800 | 42750 | 2173 |
| 284 | 20231011 | 142900 | 48735345700 | 42750 | 42800 | 42800 | 42750 | 752 |
| 285 | 20231011 | 142800 | 48703180900 | 42800 | 42750 | 42800 | 42750 | 1586 |
| 286 | 20231011 | 142700 | 48635335250 | 42750 | 42750 | 42800 | 42750 | 1028 |
| 287 | 20231011 | 142600 | 48591358700 | 42800 | 42800 | 42800 | 42750 | 3356 |
| 288 | 20231011 | 142500 | 48447736100 | 42800 | 42750 | 42800 | 42750 | 1322 |
| 289 | 20231011 | 142400 | 48391181600 | 42750 | 42800 | 42800 | 42750 | 933 |
| 290 | 20231011 | 142300 | 48351268950 | 42750 | 42800 | 42800 | 42750 | 916 |
| 291 | 20231011 | 142200 | 48312076000 | 42800 | 42750 | 42800 | 42750 | 1932 |
| 292 | 20231011 | 142100 | 48229448550 | 42750 | 42800 | 42800 | 42750 | 1284 |
| 293 | 20231011 | 142000 | 48174531050 | 42750 | 42800 | 42800 | 42750 | 826 |
| 294 | 20231011 | 141900 | 48139189650 | 42800 | 42750 | 42800 | 42750 | 1397 |
| 295 | 20231011 | 141800 | 48079435550 | 42800 | 42800 | 42800 | 42750 | 824 |
| 296 | 20231011 | 141700 | 48044188450 | 42800 | 42800 | 42800 | 42750 | 1048 |
| 297 | 20231011 | 141600 | 47999357600 | 42800 | 42800 | 42850 | 42700 | 4603 |
| 298 | 20231011 | 141500 | 47802435850 | 42750 | 42750 | 42800 | 42700 | 2394 |
| 299 | 20231011 | 141400 | 47700050850 | 42700 | 42850 | 42850 | 42700 | 3203 |
| 300 | 20231011 | 141300 | 47563015600 | 42850 | 42850 | 42850 | 42800 | 1092 |
| 301 | 20231011 | 141200 | 47516244800 | 42850 | 42800 | 42850 | 42800 | 5028 |
| 302 | 20231011 | 141100 | 47300824400 | 42850 | 42800 | 42850 | 42750 | 10252 |
| 303 | 20231011 | 141000 | 46861985700 | 42800 | 42800 | 42800 | 42750 | 1421 |
| 304 | 20231011 | 140900 | 46801194600 | 42750 | 42750 | 42800 | 42700 | 5436 |
| 305 | 20231011 | 140800 | 46568777300 | 42700 | 42700 | 42750 | 42700 | 543 |
| 306 | 20231011 | 140700 | 46545568450 | 42750 | 42750 | 42750 | 42700 | 1208 |
| 307 | 20231011 | 140600 | 46493952900 | 42750 | 42750 | 42750 | 42700 | 964 |
| 308 | 20231011 | 140500 | 46452765900 | 42750 | 42750 | 42750 | 42700 | 2123 |
| 309 | 20231011 | 140400 | 46362020950 | 42700 | 42750 | 42750 | 42700 | 480 |
| 310 | 20231011 | 140300 | 46341504900 | 42750 | 42750 | 42750 | 42700 | 1343 |
| 311 | 20231011 | 140200 | 46284125050 | 42750 | 42700 | 42750 | 42700 | 617 |
| 312 | 20231011 | 140100 | 46257755700 | 42700 | 42700 | 42700 | 42650 | 2004 |
| 313 | 20231011 | 140000 | 46172196450 | 42700 | 42700 | 42700 | 42650 | 1551 |
| 314 | 20231011 | 135900 | 46105993100 | 42700 | 42700 | 42700 | 42650 | 1222 |
| 315 | 20231011 | 135800 | 46053826500 | 42700 | 42700 | 42750 | 42600 | 3675 |
| 316 | 20231011 | 135700 | 45896935950 | 42700 | 42700 | 42700 | 42650 | 1390 |
| 317 | 20231011 | 135600 | 45837619100 | 42700 | 42700 | 42700 | 42650 | 845 |
| 318 | 20231011 | 135500 | 45801552200 | 42650 | 42650 | 42700 | 42650 | 3427 |
| 319 | 20231011 | 135400 | 45655219950 | 42700 | 42650 | 42700 | 42650 | 2663 |
| 320 | 20231011 | 135300 | 45541520250 | 42650 | 42700 | 42700 | 42650 | 1257 |
| 321 | 20231011 | 135200 | 45487873400 | 42700 | 42650 | 42700 | 42650 | 715 |
| 322 | 20231011 | 135100 | 45457347550 | 42700 | 42700 | 42750 | 42650 | 6601 |
| 323 | 20231011 | 135000 | 45175508100 | 42750 | 42700 | 42750 | 42650 | 4378 |
| 324 | 20231011 | 134900 | 44988563150 | 42700 | 42700 | 42700 | 42650 | 1212 |
| 325 | 20231011 | 134800 | 44936835750 | 42700 | 42650 | 42700 | 42650 | 1123 |
| 326 | 20231011 | 134700 | 44888891450 | 42700 | 42650 | 42700 | 42650 | 1229 |
| 327 | 20231011 | 134600 | 44836429950 | 42700 | 42700 | 42750 | 42700 | 1053 |
| 328 | 20231011 | 134500 | 44791434000 | 42700 | 42700 | 42750 | 42700 | 1072 |
| 329 | 20231011 | 134400 | 44745644250 | 42700 | 42700 | 42700 | 42650 | 1609 |
| 330 | 20231011 | 134300 | 44676958350 | 42700 | 42700 | 42750 | 42650 | 3066 |
| 331 | 20231011 | 134200 | 44546053050 | 42700 | 42700 | 42700 | 42650 | 1578 |
| 332 | 20231011 | 134100 | 44478673100 | 42700 | 42700 | 42700 | 42650 | 1776 |
| 333 | 20231011 | 134000 | 44402869750 | 42650 | 42700 | 42700 | 42650 | 1023 |
| 334 | 20231011 | 133900 | 44359197550 | 42700 | 42700 | 42700 | 42650 | 1347 |
| 335 | 20231011 | 133800 | 44301705400 | 42650 | 42700 | 42700 | 42650 | 1664 |
| 336 | 20231011 | 133700 | 44230666000 | 42750 | 42650 | 42750 | 42600 | 18841 |
| 337 | 20231011 | 133600 | 43426476800 | 42650 | 42650 | 42650 | 42600 | 842 |
| 338 | 20231011 | 133500 | 43390567600 | 42650 | 42600 | 42650 | 42600 | 658 |
| 339 | 20231011 | 133400 | 43362515900 | 42600 | 42650 | 42650 | 42600 | 616 |
| 340 | 20231011 | 133300 | 43336262200 | 42600 | 42600 | 42650 | 42600 | 1213 |
| 341 | 20231011 | 133200 | 43284562700 | 42600 | 42650 | 42650 | 42600 | 1090 |
| 342 | 20231011 | 133100 | 43238087750 | 42600 | 42650 | 42650 | 42600 | 1099 |
| 343 | 20231011 | 133000 | 43191255200 | 42650 | 42650 | 42700 | 42600 | 6030 |
| 344 | 20231011 | 132900 | 42934042000 | 42700 | 42650 | 42700 | 42600 | 2224 |
| 345 | 20231011 | 132800 | 42839145100 | 42650 | 42600 | 42650 | 42600 | 1255 |
| 346 | 20231011 | 132700 | 42785620200 | 42650 | 42650 | 42700 | 42600 | 2741 |
| 347 | 20231011 | 132600 | 42668721250 | 42650 | 42700 | 42700 | 42650 | 1940 |
| 348 | 20231011 | 132500 | 42585948800 | 42650 | 42650 | 42700 | 42650 | 1078 |
| 349 | 20231011 | 132400 | 42539942500 | 42650 | 42700 | 42800 | 42650 | 10761 |
| 350 | 20231011 | 132300 | 42079990350 | 42700 | 42650 | 42750 | 42650 | 4010 |
| 351 | 20231011 | 132200 | 41908687800 | 42650 | 42700 | 42700 | 42650 | 901 |
| 352 | 20231011 | 132100 | 41870224500 | 42700 | 42700 | 42700 | 42650 | 1186 |
| 353 | 20231011 | 132000 | 41819583700 | 42700 | 42700 | 42700 | 42650 | 1139 |
| 354 | 20231011 | 131900 | 41770964000 | 42700 | 42700 | 42700 | 42650 | 1512 |
| 355 | 20231011 | 131800 | 41706442800 | 42650 | 42700 | 42700 | 42650 | 1071 |
| 356 | 20231011 | 131700 | 41660727550 | 42700 | 42700 | 42700 | 42650 | 1105 |
| 357 | 20231011 | 131600 | 41613582950 | 42650 | 42650 | 42700 | 42600 | 4228 |
| 358 | 20231011 | 131500 | 41433244450 | 42650 | 42700 | 42700 | 42600 | 3258 |
| 359 | 20231011 | 131400 | 41294269250 | 42700 | 42700 | 42700 | 42650 | 1322 |
| 360 | 20231011 | 131300 | 41237842900 | 42700 | 42700 | 42700 | 42650 | 2815 |
| 361 | 20231011 | 131200 | 41117656200 | 42650 | 42650 | 42700 | 42650 | 959 |
| 362 | 20231011 | 131100 | 41076725900 | 42700 | 42650 | 42700 | 42600 | 660 |
| 363 | 20231011 | 131000 | 41048567750 | 42650 | 42650 | 42700 | 42600 | 3204 |
| 364 | 20231011 | 130900 | 40911914150 | 42650 | 42650 | 42700 | 42600 | 1914 |
| 365 | 20231011 | 130800 | 40830315350 | 42650 | 42700 | 42700 | 42600 | 2516 |
| 366 | 20231011 | 130700 | 40722997200 | 42650 | 42600 | 42700 | 42550 | 5727 |
| 367 | 20231011 | 130600 | 40478872400 | 42600 | 42550 | 42600 | 42550 | 551 |
| 368 | 20231011 | 130500 | 40455412550 | 42600 | 42600 | 42600 | 42550 | 565 |
| 369 | 20231011 | 130400 | 40431349700 | 42550 | 42550 | 42600 | 42500 | 1117 |
| 370 | 20231011 | 130300 | 40383798400 | 42550 | 42600 | 42600 | 42500 | 1549 |
| 371 | 20231011 | 130200 | 40317868050 | 42600 | 42550 | 42600 | 42500 | 2658 |
| 372 | 20231011 | 130100 | 40204770000 | 42500 | 42500 | 42550 | 42500 | 1051 |
| 373 | 20231011 | 130000 | 40160085500 | 42550 | 42550 | 42550 | 42500 | 501 |
| 374 | 20231011 | 125900 | 40138778100 | 42550 | 42550 | 42550 | 42500 | 603 |
| 375 | 20231011 | 125800 | 40113126700 | 42550 | 42500 | 42550 | 42500 | 946 |
| 376 | 20231011 | 125700 | 40072902700 | 42500 | 42550 | 42550 | 42500 | 616 |
| 377 | 20231011 | 125600 | 40046705450 | 42500 | 42550 | 42550 | 42500 | 1166 |
| 378 | 20231011 | 125500 | 39997106850 | 42550 | 42550 | 42550 | 42500 | 679 |
| 379 | 20231011 | 125400 | 39968230150 | 42550 | 42500 | 42550 | 42500 | 1185 |
| 380 | 20231011 | 125300 | 39917859750 | 42500 | 42550 | 42550 | 42500 | 965 |
| 381 | 20231011 | 125200 | 39876818750 | 42550 | 42500 | 42550 | 42500 | 509 |
| 382 | 20231011 | 125100 | 39855176300 | 42500 | 42550 | 42550 | 42500 | 759 |
| 383 | 20231011 | 125000 | 39822902800 | 42550 | 42500 | 42550 | 42500 | 588 |
| 384 | 20231011 | 124900 | 39797897850 | 42500 | 42550 | 42550 | 42500 | 596 |
| 385 | 20231011 | 124800 | 39772545450 | 42500 | 42550 | 42550 | 42500 | 713 |
| 386 | 20231011 | 124700 | 39742237150 | 42500 | 42500 | 42550 | 42500 | 1471 |
| 387 | 20231011 | 124600 | 39679652700 | 42500 | 42550 | 42550 | 42500 | 2300 |
| 388 | 20231011 | 124500 | 39581886550 | 42550 | 42550 | 42550 | 42500 | 901 |
| 389 | 20231011 | 124400 | 39543566900 | 42550 | 42550 | 42600 | 42550 | 494 |
| 390 | 20231011 | 124300 | 39522542450 | 42550 | 42550 | 42600 | 42550 | 1792 |
| 391 | 20231011 | 124200 | 39446276300 | 42550 | 42600 | 42600 | 42550 | 1093 |
| 392 | 20231011 | 124100 | 39399764350 | 42600 | 42600 | 42600 | 42550 | 842 |
| 393 | 20231011 | 124000 | 39363908150 | 42600 | 42550 | 42600 | 42500 | 873 |
| 394 | 20231011 | 123900 | 39326762850 | 42550 | 42550 | 42600 | 42550 | 2620 |
| 395 | 20231011 | 123800 | 39215253800 | 42600 | 42600 | 42600 | 42550 | 1179 |
| 396 | 20231011 | 123700 | 39165053050 | 42550 | 42600 | 42600 | 42550 | 722 |
| 397 | 20231011 | 123600 | 39134299400 | 42600 | 42550 | 42600 | 42550 | 2551 |
| 398 | 20231011 | 123500 | 39025644000 | 42600 | 42600 | 42600 | 42550 | 1009 |
| 399 | 20231011 | 123400 | 38982693800 | 42550 | 42600 | 42600 | 42550 | 894 |
| 400 | 20231011 | 123300 | 38944635400 | 42600 | 42550 | 42600 | 42550 | 810 |
| 401 | 20231011 | 123200 | 38910157650 | 42600 | 42500 | 42600 | 42500 | 7543 |
| 402 | 20231011 | 123100 | 38589197850 | 42550 | 42550 | 42550 | 42500 | 791 |
| 403 | 20231011 | 123000 | 38555567400 | 42500 | 42550 | 42550 | 42500 | 1763 |
| 404 | 20231011 | 122900 | 38480617300 | 42550 | 42500 | 42550 | 42500 | 402 |
| 405 | 20231011 | 122800 | 38463523350 | 42550 | 42550 | 42550 | 42500 | 516 |
| 406 | 20231011 | 122700 | 38441577500 | 42550 | 42500 | 42550 | 42500 | 2258 |
| 407 | 20231011 | 122600 | 38345592500 | 42550 | 42500 | 42550 | 42500 | 815 |
| 408 | 20231011 | 122500 | 38310935250 | 42550 | 42500 | 42550 | 42500 | 432 |
| 409 | 20231011 | 122400 | 38292568800 | 42550 | 42500 | 42550 | 42500 | 661 |
| 410 | 20231011 | 122300 | 38264459700 | 42500 | 42550 | 42550 | 42500 | 600 |
| 411 | 20231011 | 122200 | 38238939050 | 42500 | 42500 | 42550 | 42500 | 704 |
| 412 | 20231011 | 122100 | 38209007650 | 42500 | 42550 | 42550 | 42500 | 517 |
| 413 | 20231011 | 122000 | 38187025550 | 42500 | 42550 | 42550 | 42500 | 1064 |
| 414 | 20231011 | 121900 | 38141774000 | 42550 | 42500 | 42550 | 42500 | 4305 |
| 415 | 20231011 | 121800 | 37958804750 | 42500 | 42550 | 42550 | 42500 | 1265 |
| 416 | 20231011 | 121700 | 37904993000 | 42500 | 42550 | 42550 | 42500 | 1348 |
| 417 | 20231011 | 121600 | 37847693150 | 42500 | 42500 | 42550 | 42500 | 648 |
| 418 | 20231011 | 121500 | 37820126550 | 42500 | 42550 | 42550 | 42500 | 693 |
| 419 | 20231011 | 121400 | 37790665200 | 42550 | 42500 | 42550 | 42500 | 670 |
| 420 | 20231011 | 121300 | 37762168200 | 42550 | 42550 | 42550 | 42500 | 2505 |
| 421 | 20231011 | 121200 | 37655664600 | 42550 | 42550 | 42550 | 42500 | 651 |
| 422 | 20231011 | 121100 | 37627978150 | 42500 | 42500 | 42550 | 42500 | 563 |
| 423 | 20231011 | 121000 | 37604042250 | 42550 | 42550 | 42550 | 42500 | 943 |
| 424 | 20231011 | 120900 | 37563929500 | 42550 | 42550 | 42550 | 42500 | 940 |
| 425 | 20231011 | 120800 | 37523955450 | 42550 | 42500 | 42550 | 42500 | 566 |
| 426 | 20231011 | 120700 | 37499884900 | 42500 | 42550 | 42550 | 42500 | 318 |
| 427 | 20231011 | 120600 | 37486359400 | 42550 | 42550 | 42600 | 42500 | 3015 |
| 428 | 20231011 | 120500 | 37358063150 | 42600 | 42600 | 42600 | 42550 | 941 |
| 429 | 20231011 | 120400 | 37318010900 | 42550 | 42550 | 42600 | 42550 | 4646 |
| 430 | 20231011 | 120300 | 37120201550 | 42550 | 42550 | 42550 | 42500 | 622 |
| 431 | 20231011 | 120200 | 37093737300 | 42550 | 42550 | 42600 | 42500 | 2496 |
| 432 | 20231011 | 120100 | 36987476600 | 42600 | 42550 | 42600 | 42500 | 4592 |
| 433 | 20231011 | 120000 | 36792025950 | 42550 | 42550 | 42550 | 42500 | 515 |
| 434 | 20231011 | 115900 | 36770117350 | 42500 | 42550 | 42600 | 42500 | 2156 |
| 435 | 20231011 | 115800 | 36678369250 | 42550 | 42550 | 42600 | 42500 | 5122 |
| 436 | 20231011 | 115700 | 36460434600 | 42550 | 42500 | 42550 | 42500 | 430 |
| 437 | 20231011 | 115600 | 36442138800 | 42550 | 42500 | 42550 | 42500 | 487 |
| 438 | 20231011 | 115500 | 36421433000 | 42500 | 42550 | 42550 | 42500 | 597 |
| 439 | 20231011 | 115400 | 36396050050 | 42550 | 42500 | 42550 | 42500 | 1237 |
| 440 | 20231011 | 115300 | 36343452050 | 42550 | 42500 | 42550 | 42500 | 614 |
| 441 | 20231011 | 115200 | 36317328550 | 42500 | 42500 | 42550 | 42500 | 671 |
| 442 | 20231011 | 115100 | 36288803100 | 42500 | 42500 | 42550 | 42500 | 703 |
| 443 | 20231011 | 115000 | 36258903400 | 42500 | 42550 | 42550 | 42500 | 407 |
| 444 | 20231011 | 114900 | 36241592450 | 42550 | 42600 | 42600 | 42550 | 2091 |
| 445 | 20231011 | 114800 | 36152591600 | 42600 | 42550 | 42600 | 42550 | 779 |
| 446 | 20231011 | 114700 | 36119409100 | 42600 | 42550 | 42600 | 42550 | 3674 |
| 447 | 20231011 | 114600 | 35962926650 | 42550 | 42550 | 42600 | 42500 | 1990 |
| 448 | 20231011 | 114500 | 35878224500 | 42550 | 42550 | 42550 | 42500 | 2148 |
| 449 | 20231011 | 114400 | 35786832600 | 42550 | 42550 | 42600 | 42500 | 2604 |
| 450 | 20231011 | 114300 | 35676029600 | 42500 | 42500 | 42550 | 42500 | 2903 |
| 451 | 20231011 | 114200 | 35552533250 | 42500 | 42450 | 42550 | 42450 | 2073 |
| 452 | 20231011 | 114100 | 35464428500 | 42450 | 42450 | 42500 | 42450 | 1103 |
| 453 | 20231011 | 114000 | 35417551800 | 42500 | 42500 | 42500 | 42450 | 1715 |
| 454 | 20231011 | 113900 | 35344672100 | 42500 | 42450 | 42500 | 42400 | 2570 |
| 455 | 20231011 | 113800 | 35235571700 | 42450 | 42400 | 42450 | 42400 | 827 |
| 456 | 20231011 | 113700 | 35200481600 | 42450 | 42450 | 42450 | 42400 | 646 |
| 457 | 20231011 | 113600 | 35173076800 | 42450 | 42400 | 42450 | 42350 | 2430 |
| 458 | 20231011 | 113500 | 35070031000 | 42450 | 42400 | 42450 | 42400 | 617 |
| 459 | 20231011 | 113400 | 35043854750 | 42400 | 42400 | 42450 | 42400 | 1036 |
| 460 | 20231011 | 113300 | 34999885100 | 42400 | 42450 | 42450 | 42400 | 1073 |
| 461 | 20231011 | 113200 | 34954370400 | 42450 | 42400 | 42450 | 42400 | 244 |
| 462 | 20231011 | 113100 | 34944015350 | 42400 | 42400 | 42450 | 42400 | 992 |
| 463 | 20231011 | 113000 | 34901941200 | 42400 | 42400 | 42450 | 42400 | 532 |
| 464 | 20231011 | 112900 | 34879372450 | 42400 | 42450 | 42450 | 42400 | 918 |
| 465 | 20231011 | 112800 | 34840425300 | 42450 | 42400 | 42450 | 42300 | 15604 |
| 466 | 20231011 | 112700 | 34179462750 | 42450 | 42400 | 42450 | 42400 | 1871 |
| 467 | 20231011 | 112600 | 34100116850 | 42400 | 42450 | 42450 | 42400 | 913 |
| 468 | 20231011 | 112500 | 34061382200 | 42450 | 42450 | 42450 | 42400 | 1517 |
| 469 | 20231011 | 112400 | 33997033700 | 42400 | 42500 | 42500 | 42400 | 1249 |
| 470 | 20231011 | 112300 | 33944012200 | 42450 | 42500 | 42500 | 42450 | 3009 |
| 471 | 20231011 | 112200 | 33816269750 | 42500 | 42450 | 42500 | 42450 | 429 |
| 472 | 20231011 | 112100 | 33798039700 | 42450 | 42450 | 42500 | 42450 | 582 |
| 473 | 20231011 | 112000 | 33773315800 | 42450 | 42500 | 42500 | 42450 | 1054 |
| 474 | 20231011 | 111900 | 33728548350 | 42500 | 42500 | 42500 | 42450 | 1058 |
| 475 | 20231011 | 111800 | 33683590650 | 42500 | 42500 | 42500 | 42450 | 618 |
| 476 | 20231011 | 111700 | 33657335450 | 42500 | 42450 | 42500 | 42450 | 1009 |
| 477 | 20231011 | 111600 | 33614484400 | 42500 | 42500 | 42500 | 42450 | 719 |
| 478 | 20231011 | 111500 | 33583931700 | 42450 | 42450 | 42500 | 42450 | 709 |
| 479 | 20231011 | 111400 | 33553820200 | 42450 | 42500 | 42500 | 42450 | 1327 |
| 480 | 20231011 | 111300 | 33497457150 | 42500 | 42500 | 42550 | 42400 | 9353 |
| 481 | 20231011 | 111200 | 33100151050 | 42500 | 42550 | 42550 | 42500 | 2351 |
| 482 | 20231011 | 111100 | 33000133900 | 42550 | 42500 | 42550 | 42450 | 1892 |
| 483 | 20231011 | 111000 | 32919722700 | 42500 | 42450 | 42500 | 42450 | 919 |
| 484 | 20231011 | 110900 | 32880687950 | 42450 | 42450 | 42450 | 42400 | 4534 |
| 485 | 20231011 | 110800 | 32688229400 | 42450 | 42450 | 42450 | 42400 | 654 |
| 486 | 20231011 | 110700 | 32660480050 | 42450 | 42450 | 42450 | 42400 | 1669 |
| 487 | 20231011 | 110600 | 32589686000 | 42400 | 42400 | 42450 | 42400 | 617 |
| 488 | 20231011 | 110500 | 32563505400 | 42450 | 42450 | 42450 | 42400 | 1256 |
| 489 | 20231011 | 110400 | 32510201650 | 42450 | 42450 | 42450 | 42400 | 670 |
| 490 | 20231011 | 110300 | 32481765800 | 42400 | 42400 | 42450 | 42400 | 1794 |
| 491 | 20231011 | 110200 | 32405686850 | 42400 | 42450 | 42450 | 42400 | 639 |
| 492 | 20231011 | 110100 | 32378576400 | 42450 | 42400 | 42450 | 42400 | 737 |
| 493 | 20231011 | 110000 | 32347302450 | 42450 | 42450 | 42500 | 42400 | 3785 |
| 494 | 20231011 | 105900 | 32186605750 | 42500 | 42500 | 42500 | 42450 | 666 |
| 495 | 20231011 | 105800 | 32158318750 | 42500 | 42500 | 42500 | 42450 | 981 |
| 496 | 20231011 | 105700 | 32116627400 | 42500 | 42500 | 42550 | 42450 | 3073 |
| 497 | 20231011 | 105600 | 31986032750 | 42450 | 42500 | 42500 | 42450 | 743 |
| 498 | 20231011 | 105500 | 31954463550 | 42500 | 42600 | 42600 | 42450 | 4060 |
| 499 | 20231011 | 105400 | 31781881200 | 42550 | 42500 | 42600 | 42500 | 3219 |
| 500 | 20231011 | 105300 | 31644910750 | 42550 | 42500 | 42550 | 42450 | 1559 |
| 501 | 20231011 | 105200 | 31578621200 | 42500 | 42500 | 42500 | 42450 | 2561 |
| 502 | 20231011 | 105100 | 31469779400 | 42500 | 42500 | 42500 | 42450 | 604 |
| 503 | 20231011 | 105000 | 31444113250 | 42450 | 42450 | 42500 | 42450 | 1043 |
| 504 | 20231011 | 104900 | 31399820650 | 42500 | 42500 | 42500 | 42450 | 1955 |
| 505 | 20231011 | 104800 | 31316801300 | 42500 | 42500 | 42500 | 42450 | 461 |
| 506 | 20231011 | 104700 | 31297218150 | 42500 | 42450 | 42500 | 42450 | 1736 |
| 507 | 20231011 | 104600 | 31223483000 | 42500 | 42500 | 42500 | 42450 | 466 |
| 508 | 20231011 | 104500 | 31203681300 | 42500 | 42500 | 42500 | 42450 | 572 |
| 509 | 20231011 | 104400 | 31179373200 | 42500 | 42550 | 42550 | 42450 | 2487 |
| 510 | 20231011 | 104300 | 31073692050 | 42500 | 42550 | 42550 | 42500 | 573 |
| 511 | 20231011 | 104200 | 31049318750 | 42550 | 42500 | 42550 | 42450 | 3319 |
| 512 | 20231011 | 104100 | 30908183450 | 42500 | 42500 | 42500 | 42450 | 2425 |
| 513 | 20231011 | 104000 | 30805169100 | 42450 | 42500 | 42500 | 42450 | 1334 |
| 514 | 20231011 | 103900 | 30748509150 | 42450 | 42550 | 42600 | 42450 | 12465 |
| 515 | 20231011 | 103800 | 30218839400 | 42550 | 42550 | 42600 | 42550 | 340 |
| 516 | 20231011 | 103700 | 30204365750 | 42550 | 42550 | 42600 | 42550 | 1445 |
| 517 | 20231011 | 103600 | 30142864600 | 42550 | 42550 | 42550 | 42500 | 4478 |
| 518 | 20231011 | 103500 | 29952469250 | 42550 | 42550 | 42550 | 42500 | 1129 |
| 519 | 20231011 | 103400 | 29904455250 | 42550 | 42550 | 42550 | 42500 | 1578 |
| 520 | 20231011 | 103300 | 29837339350 | 42500 | 42550 | 42550 | 42500 | 976 |
| 521 | 20231011 | 103200 | 29795811100 | 42550 | 42500 | 42550 | 42500 | 1539 |
| 522 | 20231011 | 103100 | 29730338100 | 42550 | 42500 | 42550 | 42450 | 11002 |
| 523 | 20231011 | 103000 | 29262589650 | 42500 | 42450 | 42500 | 42450 | 1293 |
| 524 | 20231011 | 102900 | 29207679450 | 42450 | 42500 | 42500 | 42400 | 2624 |
| 525 | 20231011 | 102800 | 29096286150 | 42500 | 42450 | 42500 | 42400 | 4457 |
| 526 | 20231011 | 102700 | 28907113850 | 42400 | 42450 | 42500 | 42400 | 1870 |
| 527 | 20231011 | 102600 | 28827713500 | 42450 | 42450 | 42500 | 42450 | 6613 |
| 528 | 20231011 | 102500 | 28546981050 | 42450 | 42550 | 42550 | 42400 | 5663 |
| 529 | 20231011 | 102400 | 28306391700 | 42500 | 42500 | 42550 | 42500 | 558 |
| 530 | 20231011 | 102300 | 28282659250 | 42550 | 42550 | 42550 | 42500 | 3960 |
| 531 | 20231011 | 102200 | 28114264550 | 42550 | 42550 | 42600 | 42500 | 6661 |
| 532 | 20231011 | 102100 | 27830869000 | 42550 | 42600 | 42600 | 42500 | 3316 |
| 533 | 20231011 | 102000 | 27689765450 | 42600 | 42600 | 42650 | 42550 | 3229 |
| 534 | 20231011 | 101900 | 27552208700 | 42600 | 42550 | 42650 | 42550 | 5766 |
| 535 | 20231011 | 101800 | 27306583200 | 42600 | 42550 | 42600 | 42550 | 1189 |
| 536 | 20231011 | 101700 | 27255957950 | 42600 | 42600 | 42600 | 42550 | 1089 |
| 537 | 20231011 | 101600 | 27209575750 | 42600 | 42750 | 42750 | 42550 | 8022 |
| 538 | 20231011 | 101500 | 26867367450 | 42700 | 42750 | 42750 | 42700 | 667 |
| 539 | 20231011 | 101400 | 26838865650 | 42700 | 42700 | 42750 | 42650 | 11106 |
| 540 | 20231011 | 101300 | 26364405650 | 42700 | 42700 | 42700 | 42650 | 1325 |
| 541 | 20231011 | 101200 | 26307866750 | 42700 | 42750 | 42750 | 42650 | 5464 |
| 542 | 20231011 | 101100 | 26074451200 | 42750 | 42800 | 42800 | 42750 | 464 |
| 543 | 20231011 | 101000 | 26054597450 | 42800 | 42650 | 42800 | 42650 | 11197 |
| 544 | 20231011 | 100900 | 25576162850 | 42650 | 42750 | 42800 | 42650 | 4664 |
| 545 | 20231011 | 100800 | 25376916000 | 42800 | 42850 | 42850 | 42750 | 7602 |
| 546 | 20231011 | 100700 | 25051661800 | 42850 | 42850 | 42900 | 42800 | 4217 |
| 547 | 20231011 | 100600 | 24870870700 | 42800 | 42850 | 42950 | 42800 | 4072 |
| 548 | 20231011 | 100500 | 24696296350 | 42900 | 42900 | 42900 | 42850 | 3606 |
| 549 | 20231011 | 100400 | 24541714500 | 42900 | 42850 | 42900 | 42850 | 3501 |
| 550 | 20231011 | 100300 | 24391695950 | 42850 | 42850 | 42900 | 42800 | 4908 |
| 551 | 20231011 | 100200 | 24181387350 | 42850 | 42900 | 42950 | 42850 | 4494 |
| 552 | 20231011 | 100100 | 23988604800 | 42900 | 43050 | 43050 | 42900 | 5821 |
| 553 | 20231011 | 100000 | 23738483250 | 43000 | 43050 | 43050 | 43000 | 2084 |
| 554 | 20231011 | 095900 | 23648775050 | 43100 | 43050 | 43100 | 43000 | 2869 |
| 555 | 20231011 | 095800 | 23525220350 | 43050 | 43050 | 43100 | 43000 | 2603 |
| 556 | 20231011 | 095700 | 23413146100 | 43000 | 43000 | 43050 | 43000 | 1316 |
| 557 | 20231011 | 095600 | 23356510100 | 43000 | 43000 | 43050 | 43000 | 2871 |
| 558 | 20231011 | 095500 | 23233000350 | 43000 | 43050 | 43100 | 43000 | 3325 |
| 559 | 20231011 | 095400 | 23089846800 | 43050 | 43200 | 43200 | 43000 | 6730 |
| 560 | 20231011 | 095300 | 22799878750 | 43100 | 43200 | 43200 | 43100 | 6883 |
| 561 | 20231011 | 095200 | 22502891050 | 43200 | 43200 | 43200 | 43150 | 2627 |
| 562 | 20231011 | 095100 | 22389438950 | 43150 | 43150 | 43200 | 43100 | 9270 |
| 563 | 20231011 | 095000 | 21989417000 | 43150 | 43050 | 43150 | 43000 | 3864 |
| 564 | 20231011 | 094900 | 21822962350 | 43000 | 43100 | 43100 | 43000 | 5262 |
| 565 | 20231011 | 094800 | 21596360350 | 43150 | 43150 | 43150 | 43100 | 1562 |
| 566 | 20231011 | 094700 | 21528996500 | 43100 | 43050 | 43150 | 43000 | 6171 |
| 567 | 20231011 | 094600 | 21263176100 | 43050 | 43000 | 43050 | 43000 | 7783 |
| 568 | 20231011 | 094500 | 20928479500 | 43000 | 43100 | 43150 | 43000 | 9306 |
| 569 | 20231011 | 094400 | 20527647700 | 43150 | 43100 | 43150 | 43100 | 2104 |
| 570 | 20231011 | 094300 | 20436923700 | 43150 | 43050 | 43150 | 43050 | 4519 |
| 571 | 20231011 | 094200 | 20242082000 | 43100 | 43050 | 43100 | 43050 | 5272 |
| 572 | 20231011 | 094100 | 20014915300 | 43100 | 43100 | 43100 | 43000 | 4228 |
| 573 | 20231011 | 094000 | 19832903200 | 43100 | 43100 | 43150 | 43050 | 10048 |
| 574 | 20231011 | 093900 | 19399910800 | 43150 | 43100 | 43150 | 43100 | 1958 |
| 575 | 20231011 | 093800 | 19315483100 | 43100 | 43150 | 43200 | 43100 | 2982 |
| 576 | 20231011 | 093700 | 19186791550 | 43150 | 43150 | 43200 | 43100 | 6531 |
| 577 | 20231011 | 093600 | 18904949450 | 43150 | 43050 | 43200 | 43050 | 12508 |
| 578 | 20231011 | 093500 | 18365528600 | 43100 | 43050 | 43100 | 43000 | 22738 |
| 579 | 20231011 | 093400 | 17386078400 | 43050 | 43050 | 43100 | 43050 | 15051 |
| 580 | 20231011 | 093300 | 16738107150 | 43100 | 43100 | 43100 | 43050 | 4363 |
| 581 | 20231011 | 093200 | 16550251150 | 43100 | 43100 | 43100 | 43050 | 2567 |
| 582 | 20231011 | 093100 | 16439638400 | 43100 | 43100 | 43100 | 43050 | 1429 |
| 583 | 20231011 | 093000 | 16378064750 | 43100 | 42950 | 43100 | 42950 | 16463 |
| 584 | 20231011 | 092900 | 15669806800 | 42950 | 42900 | 43000 | 42900 | 5070 |
| 585 | 20231011 | 092800 | 15452066450 | 42900 | 42900 | 42950 | 42850 | 3148 |
| 586 | 20231011 | 092700 | 15316971200 | 42950 | 42800 | 43000 | 42800 | 9614 |
| 587 | 20231011 | 092600 | 14904558450 | 42800 | 42800 | 42850 | 42750 | 5106 |
| 588 | 20231011 | 092500 | 14686010150 | 42800 | 42800 | 42850 | 42800 | 1935 |
| 589 | 20231011 | 092400 | 14603175550 | 42800 | 42750 | 42850 | 42700 | 6242 |
| 590 | 20231011 | 092300 | 14336217750 | 42750 | 42850 | 42850 | 42750 | 11073 |
| 591 | 20231011 | 092200 | 13862470900 | 42800 | 42850 | 42900 | 42800 | 3873 |
| 592 | 20231011 | 092100 | 13696517400 | 42900 | 42900 | 42950 | 42850 | 4730 |
| 593 | 20231011 | 092000 | 13493609650 | 42900 | 42900 | 42950 | 42850 | 6474 |
| 594 | 20231011 | 091900 | 13215838900 | 42900 | 43000 | 43050 | 42850 | 15590 |
| 595 | 20231011 | 091800 | 12545743800 | 43000 | 42900 | 43000 | 42850 | 16601 |
| 596 | 20231011 | 091700 | 11833308100 | 42900 | 42800 | 42950 | 42800 | 18654 |
| 597 | 20231011 | 091600 | 11033375450 | 42800 | 42850 | 42850 | 42800 | 1595 |
| 598 | 20231011 | 091500 | 10965060050 | 42850 | 42750 | 42900 | 42750 | 12164 |
| 599 | 20231011 | 091400 | 10444264700 | 42800 | 42800 | 42850 | 42750 | 7722 |
| 600 | 20231011 | 091300 | 10113714200 | 42850 | 42550 | 42850 | 42550 | 45686 |
| 601 | 20231011 | 091200 | 8163090850 | 42600 | 42500 | 42600 | 42500 | 11968 |
| 602 | 20231011 | 091100 | 7653639900 | 42550 | 42500 | 42550 | 42450 | 6414 |
| 603 | 20231011 | 091000 | 7381020250 | 42500 | 42400 | 42500 | 42400 | 10844 |
| 604 | 20231011 | 090900 | 6920988600 | 42400 | 42500 | 42500 | 42400 | 5360 |
| 605 | 20231011 | 090800 | 6693413650 | 42450 | 42550 | 42550 | 42450 | 6405 |
| 606 | 20231011 | 090700 | 6421179450 | 42550 | 42600 | 42600 | 42550 | 10163 |
| 607 | 20231011 | 090600 | 5988587000 | 42550 | 42450 | 42600 | 42450 | 24761 |
| 608 | 20231011 | 090500 | 4936396850 | 42450 | 42450 | 42500 | 42400 | 12572 |
| 609 | 20231011 | 090400 | 4402621550 | 42450 | 42400 | 42500 | 42400 | 16119 |
| 610 | 20231011 | 090300 | 3718382400 | 42400 | 42300 | 42450 | 42250 | 19444 |
| 611 | 20231011 | 090200 | 2895094300 | 42300 | 42200 | 42350 | 42150 | 16867 |
| 612 | 20231011 | 090100 | 2182597350 | 42200 | 42300 | 42300 | 42100 | 20991 |
| 613 | 20231011 | 090000 | 1297370950 | 42300 | 41900 | 42350 | 41900 | 30836 |