34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 3 | 20231020 | 190800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20231020 | 190700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20231020 | 190600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20231020 | 190500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20231020 | 190400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20231020 | 190300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20231020 | 190200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20231020 | 190100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20231020 | 190000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20231020 | 185900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20231020 | 185800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20231020 | 185700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20231020 | 185600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20231020 | 185500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20231020 | 185400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20231020 | 185300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20231020 | 185200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20231020 | 185100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20231020 | 185000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20231020 | 184900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20231020 | 184800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20231020 | 184700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20231020 | 184600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20231020 | 184500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20231020 | 184400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20231020 | 184300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20231020 | 184200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20231020 | 184100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20231020 | 184000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20231020 | 183900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 33 | 20231020 | 183800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20231020 | 183700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20231020 | 183600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20231020 | 183500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20231020 | 183400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20231020 | 183300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20231020 | 183200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20231020 | 183100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20231020 | 183000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20231020 | 182900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20231020 | 182800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20231020 | 182700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20231020 | 182600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20231020 | 182500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20231020 | 182400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20231020 | 182300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20231020 | 182200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20231020 | 182100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20231020 | 182000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20231020 | 181900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20231020 | 181800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20231020 | 181700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20231020 | 181600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20231020 | 181500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20231020 | 181400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20231020 | 181300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20231020 | 181200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20231020 | 181100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20231020 | 181000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20231020 | 180900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 63 | 20231020 | 180800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20231020 | 180700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20231020 | 180600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20231020 | 180500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20231020 | 180400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20231020 | 180300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20231020 | 180200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20231020 | 180100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20231020 | 180000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20231020 | 175900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20231020 | 175800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20231020 | 175700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20231020 | 175600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20231020 | 175500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20231020 | 175400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20231020 | 175300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20231020 | 175200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20231020 | 175100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20231020 | 175000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20231020 | 174900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20231020 | 174800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20231020 | 174700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20231020 | 174600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20231020 | 174500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20231020 | 174400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20231020 | 174300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20231020 | 174200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20231020 | 174100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20231020 | 174000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20231020 | 173900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 93 | 20231020 | 173800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20231020 | 173700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20231020 | 173600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20231020 | 173500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20231020 | 173400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20231020 | 173300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20231020 | 173200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20231020 | 173100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20231020 | 173000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20231020 | 172900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20231020 | 172800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20231020 | 172700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20231020 | 172600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20231020 | 172500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20231020 | 172400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20231020 | 172300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20231020 | 172200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20231020 | 172100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20231020 | 172000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20231020 | 171900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20231020 | 171800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20231020 | 171700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20231020 | 171600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20231020 | 171500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20231020 | 171400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20231020 | 171300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20231020 | 171200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20231020 | 171100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20231020 | 171000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20231020 | 170900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 123 | 20231020 | 170800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20231020 | 170700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20231020 | 170600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20231020 | 170500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20231020 | 170400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20231020 | 170300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20231020 | 170200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20231020 | 170100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20231020 | 170000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20231020 | 165900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20231020 | 165800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20231020 | 165700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20231020 | 165600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20231020 | 165500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20231020 | 165400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20231020 | 165300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20231020 | 165200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20231020 | 165100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20231020 | 165000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20231020 | 164900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20231020 | 164800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20231020 | 164700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20231020 | 164600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20231020 | 164500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20231020 | 164400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20231020 | 164300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20231020 | 164200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20231020 | 164100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20231020 | 164000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20231020 | 163900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 153 | 20231020 | 163800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20231020 | 163700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20231020 | 163600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20231020 | 163500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20231020 | 163400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20231020 | 163300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20231020 | 163200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20231020 | 163100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20231020 | 163000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20231020 | 162900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20231020 | 162800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20231020 | 162700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20231020 | 162600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20231020 | 162500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20231020 | 162400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20231020 | 162300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20231020 | 162200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20231020 | 162100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20231020 | 162000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20231020 | 161900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20231020 | 161800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20231020 | 161700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20231020 | 161600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20231020 | 161500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20231020 | 161400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20231020 | 161300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20231020 | 161200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20231020 | 161100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20231020 | 161000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20231020 | 160900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 183 | 20231020 | 160800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20231020 | 160700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20231020 | 160600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20231020 | 160500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20231020 | 160400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20231020 | 160300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20231020 | 160200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20231020 | 160100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20231020 | 160000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20231020 | 155900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20231020 | 155800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20231020 | 155700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20231020 | 155600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20231020 | 155500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20231020 | 155400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20231020 | 155300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20231020 | 155200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20231020 | 155100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20231020 | 155000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20231020 | 154900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20231020 | 154800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20231020 | 154700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20231020 | 154600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20231020 | 154500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20231020 | 154400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20231020 | 154300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20231020 | 154200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20231020 | 154100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20231020 | 154000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20231020 | 153900 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 213 | 20231020 | 153800 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20231020 | 153700 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20231020 | 153600 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20231020 | 153500 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20231020 | 153400 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20231020 | 153300 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20231020 | 153200 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20231020 | 153100 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20231020 | 153000 | 96587045650 | 39050 | 39050 | 39050 | 39050 | 139913 |
| 222 | 20231020 | 152900 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20231020 | 152800 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20231020 | 152700 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20231020 | 152600 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20231020 | 152500 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20231020 | 152400 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20231020 | 152300 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20231020 | 152200 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20231020 | 152100 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20231020 | 152000 | 91123443000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20231020 | 151900 | 91123443000 | 39000 | 39000 | 39000 | 38950 | 28640 |
| 233 | 20231020 | 151800 | 90007458000 | 39000 | 39000 | 39050 | 38950 | 20743 |
| 234 | 20231020 | 151700 | 89198385400 | 39050 | 39000 | 39050 | 39000 | 5130 |
| 235 | 20231020 | 151600 | 88998185200 | 39000 | 39050 | 39050 | 39000 | 3932 |
| 236 | 20231020 | 151500 | 88844755850 | 39000 | 39050 | 39050 | 39000 | 14587 |
| 237 | 20231020 | 151400 | 88275804700 | 39000 | 39000 | 39050 | 39000 | 8394 |
| 238 | 20231020 | 151300 | 87948382000 | 39000 | 39050 | 39050 | 39000 | 4859 |
| 239 | 20231020 | 151200 | 87758794100 | 39050 | 39050 | 39050 | 39000 | 2374 |
| 240 | 20231020 | 151100 | 87666124500 | 39050 | 39100 | 39100 | 39000 | 65682 |
| 241 | 20231020 | 151000 | 85103258600 | 39050 | 39100 | 39100 | 39050 | 2189 |
| 242 | 20231020 | 150900 | 85017766550 | 39100 | 39050 | 39100 | 39050 | 3560 |
| 243 | 20231020 | 150800 | 84878665400 | 39100 | 39100 | 39100 | 39050 | 1781 |
| 244 | 20231020 | 150700 | 84809089200 | 39100 | 39100 | 39100 | 39050 | 2128 |
| 245 | 20231020 | 150600 | 84725918400 | 39100 | 39050 | 39100 | 39050 | 1962 |
| 246 | 20231020 | 150500 | 84649271000 | 39100 | 39100 | 39100 | 39050 | 2861 |
| 247 | 20231020 | 150400 | 84537491700 | 39100 | 39100 | 39100 | 39050 | 6184 |
| 248 | 20231020 | 150300 | 84295857100 | 39050 | 39050 | 39100 | 39050 | 4078 |
| 249 | 20231020 | 150200 | 84136480650 | 39100 | 39100 | 39100 | 39000 | 46237 |
| 250 | 20231020 | 150100 | 82330911300 | 39100 | 39050 | 39100 | 39050 | 3033 |
| 251 | 20231020 | 150000 | 82212416200 | 39100 | 39050 | 39100 | 39050 | 1972 |
| 252 | 20231020 | 145900 | 82135351350 | 39100 | 39050 | 39100 | 39050 | 1972 |
| 253 | 20231020 | 145800 | 82058327550 | 39100 | 39050 | 39100 | 39050 | 1903 |
| 254 | 20231020 | 145700 | 81983987800 | 39050 | 39100 | 39100 | 39050 | 2349 |
| 255 | 20231020 | 145600 | 81892169550 | 39050 | 39100 | 39100 | 39050 | 4892 |
| 256 | 20231020 | 145500 | 81700977300 | 39050 | 39050 | 39100 | 39050 | 2714 |
| 257 | 20231020 | 145400 | 81594917050 | 39100 | 39050 | 39100 | 39050 | 2354 |
| 258 | 20231020 | 145300 | 81502949350 | 39100 | 39100 | 39100 | 39050 | 4042 |
| 259 | 20231020 | 145200 | 81345094150 | 39100 | 39150 | 39150 | 39050 | 20942 |
| 260 | 20231020 | 145100 | 80526250700 | 39150 | 39150 | 39150 | 39100 | 1385 |
| 261 | 20231020 | 145000 | 80472050450 | 39150 | 39200 | 39200 | 39100 | 5012 |
| 262 | 20231020 | 144900 | 80275835900 | 39200 | 39150 | 39200 | 39150 | 1090 |
| 263 | 20231020 | 144800 | 80233141550 | 39200 | 39150 | 39200 | 39100 | 8022 |
| 264 | 20231020 | 144700 | 79919077600 | 39150 | 39150 | 39150 | 39100 | 3003 |
| 265 | 20231020 | 144600 | 79801603750 | 39150 | 39150 | 39150 | 39100 | 1451 |
| 266 | 20231020 | 144500 | 79744827850 | 39150 | 39150 | 39150 | 39100 | 7379 |
| 267 | 20231020 | 144400 | 79455953550 | 39150 | 39100 | 39150 | 39100 | 1228 |
| 268 | 20231020 | 144300 | 79407896050 | 39150 | 39150 | 39200 | 39100 | 12040 |
| 269 | 20231020 | 144200 | 78936539650 | 39150 | 39150 | 39200 | 39150 | 9315 |
| 270 | 20231020 | 144100 | 78571819850 | 39200 | 39200 | 39200 | 39150 | 2435 |
| 271 | 20231020 | 144000 | 78476468550 | 39200 | 39150 | 39200 | 39150 | 1572 |
| 272 | 20231020 | 143900 | 78414889200 | 39200 | 39200 | 39200 | 39150 | 1362 |
| 273 | 20231020 | 143800 | 78361525050 | 39150 | 39250 | 39250 | 39150 | 15825 |
| 274 | 20231020 | 143700 | 77741172850 | 39250 | 39250 | 39250 | 39200 | 1380 |
| 275 | 20231020 | 143600 | 77687050650 | 39250 | 39250 | 39250 | 39200 | 4375 |
| 276 | 20231020 | 143500 | 77515482250 | 39250 | 39250 | 39300 | 39200 | 3660 |
| 277 | 20231020 | 143400 | 77371837000 | 39250 | 39250 | 39300 | 39250 | 1693 |
| 278 | 20231020 | 143300 | 77305359150 | 39250 | 39250 | 39300 | 39200 | 8969 |
| 279 | 20231020 | 143200 | 76953301050 | 39250 | 39200 | 39250 | 39200 | 1446 |
| 280 | 20231020 | 143100 | 76896574400 | 39250 | 39200 | 39250 | 39200 | 3272 |
| 281 | 20231020 | 143000 | 76768197700 | 39200 | 39250 | 39250 | 39200 | 5654 |
| 282 | 20231020 | 142900 | 76546346600 | 39250 | 39250 | 39250 | 39200 | 1377 |
| 283 | 20231020 | 142800 | 76492335400 | 39200 | 39250 | 39250 | 39200 | 1437 |
| 284 | 20231020 | 142700 | 76435981000 | 39250 | 39250 | 39250 | 39200 | 880 |
| 285 | 20231020 | 142600 | 76401470950 | 39250 | 39300 | 39300 | 39200 | 12361 |
| 286 | 20231020 | 142500 | 75916452550 | 39250 | 39250 | 39300 | 39250 | 1699 |
| 287 | 20231020 | 142400 | 75849728950 | 39300 | 39300 | 39300 | 39250 | 1551 |
| 288 | 20231020 | 142300 | 75788817900 | 39250 | 39250 | 39300 | 39250 | 2087 |
| 289 | 20231020 | 142200 | 75706879700 | 39300 | 39300 | 39300 | 39250 | 1346 |
| 290 | 20231020 | 142100 | 75654034950 | 39300 | 39250 | 39300 | 39250 | 1782 |
| 291 | 20231020 | 142000 | 75584060750 | 39250 | 39250 | 39300 | 39250 | 2731 |
| 292 | 20231020 | 141900 | 75476849250 | 39250 | 39300 | 39300 | 39250 | 1840 |
| 293 | 20231020 | 141800 | 75404608350 | 39250 | 39300 | 39300 | 39250 | 4900 |
| 294 | 20231020 | 141700 | 75212252350 | 39300 | 39300 | 39300 | 39250 | 1946 |
| 295 | 20231020 | 141600 | 75135795050 | 39300 | 39250 | 39300 | 39250 | 1717 |
| 296 | 20231020 | 141500 | 75068387650 | 39250 | 39250 | 39300 | 39250 | 1036 |
| 297 | 20231020 | 141400 | 75027696050 | 39300 | 39250 | 39300 | 39250 | 771 |
| 298 | 20231020 | 141300 | 74997418950 | 39250 | 39300 | 39300 | 39250 | 1394 |
| 299 | 20231020 | 141200 | 74942663850 | 39250 | 39300 | 39300 | 39250 | 1461 |
| 300 | 20231020 | 141100 | 74885304150 | 39250 | 39250 | 39300 | 39250 | 3103 |
| 301 | 20231020 | 141000 | 74763482950 | 39250 | 39250 | 39300 | 39250 | 3896 |
| 302 | 20231020 | 140900 | 74610503900 | 39250 | 39250 | 39300 | 39250 | 2108 |
| 303 | 20231020 | 140800 | 74527693350 | 39300 | 39300 | 39300 | 39250 | 1492 |
| 304 | 20231020 | 140700 | 74469083450 | 39300 | 39300 | 39300 | 39250 | 1119 |
| 305 | 20231020 | 140600 | 74425143500 | 39300 | 39300 | 39300 | 39250 | 2002 |
| 306 | 20231020 | 140500 | 74346501150 | 39250 | 39300 | 39300 | 39250 | 1173 |
| 307 | 20231020 | 140400 | 74300437250 | 39300 | 39300 | 39300 | 39250 | 4036 |
| 308 | 20231020 | 140300 | 74141994050 | 39300 | 39300 | 39350 | 39250 | 14352 |
| 309 | 20231020 | 140200 | 73577987700 | 39350 | 39350 | 39400 | 39300 | 9274 |
| 310 | 20231020 | 140100 | 73213057850 | 39400 | 39450 | 39450 | 39350 | 9525 |
| 311 | 20231020 | 140000 | 72837757450 | 39450 | 39400 | 39450 | 39400 | 3554 |
| 312 | 20231020 | 135900 | 72697566950 | 39400 | 39400 | 39450 | 39400 | 9474 |
| 313 | 20231020 | 135800 | 72323867600 | 39400 | 39400 | 39450 | 39400 | 1116 |
| 314 | 20231020 | 135700 | 72279858150 | 39400 | 39400 | 39450 | 39400 | 2355 |
| 315 | 20231020 | 135600 | 72187002900 | 39450 | 39450 | 39450 | 39400 | 1565 |
| 316 | 20231020 | 135500 | 72125282050 | 39450 | 39400 | 39450 | 39400 | 1242 |
| 317 | 20231020 | 135400 | 72076305600 | 39450 | 39400 | 39450 | 39350 | 10213 |
| 318 | 20231020 | 135300 | 71673926900 | 39400 | 39350 | 39400 | 39300 | 20163 |
| 319 | 20231020 | 135200 | 70880436450 | 39350 | 39350 | 39350 | 39300 | 1311 |
| 320 | 20231020 | 135100 | 70828861250 | 39300 | 39350 | 39350 | 39300 | 1523 |
| 321 | 20231020 | 135000 | 70768956300 | 39350 | 39300 | 39350 | 39300 | 1568 |
| 322 | 20231020 | 134900 | 70707293900 | 39300 | 39300 | 39350 | 39300 | 2416 |
| 323 | 20231020 | 134800 | 70612256100 | 39300 | 39350 | 39350 | 39300 | 1292 |
| 324 | 20231020 | 134700 | 70561444300 | 39300 | 39350 | 39350 | 39300 | 1417 |
| 325 | 20231020 | 134600 | 70505701300 | 39300 | 39350 | 39350 | 39300 | 857 |
| 326 | 20231020 | 134500 | 70471995150 | 39300 | 39350 | 39350 | 39300 | 1207 |
| 327 | 20231020 | 134400 | 70424521150 | 39350 | 39350 | 39350 | 39300 | 2110 |
| 328 | 20231020 | 134300 | 70341501100 | 39350 | 39350 | 39350 | 39300 | 1543 |
| 329 | 20231020 | 134200 | 70280800150 | 39300 | 39350 | 39350 | 39300 | 2020 |
| 330 | 20231020 | 134100 | 70201353950 | 39300 | 39300 | 39350 | 39300 | 839 |
| 331 | 20231020 | 134000 | 70168355750 | 39350 | 39350 | 39350 | 39300 | 5216 |
| 332 | 20231020 | 133900 | 69963187400 | 39300 | 39300 | 39350 | 39250 | 12792 |
| 333 | 20231020 | 133800 | 69460429350 | 39250 | 39250 | 39300 | 39250 | 1404 |
| 334 | 20231020 | 133700 | 69405269900 | 39300 | 39250 | 39300 | 39250 | 1426 |
| 335 | 20231020 | 133600 | 69349271150 | 39250 | 39250 | 39300 | 39200 | 9284 |
| 336 | 20231020 | 133500 | 68984844200 | 39250 | 39250 | 39250 | 39200 | 2484 |
| 337 | 20231020 | 133400 | 68887380050 | 39200 | 39250 | 39250 | 39200 | 2223 |
| 338 | 20231020 | 133300 | 68800212750 | 39250 | 39250 | 39250 | 39200 | 845 |
| 339 | 20231020 | 133200 | 68767076250 | 39250 | 39250 | 39250 | 39200 | 1858 |
| 340 | 20231020 | 133100 | 68694202350 | 39200 | 39200 | 39250 | 39200 | 1565 |
| 341 | 20231020 | 133000 | 68632811750 | 39200 | 39200 | 39250 | 39200 | 1854 |
| 342 | 20231020 | 132900 | 68560093050 | 39250 | 39200 | 39300 | 39150 | 23078 |
| 343 | 20231020 | 132800 | 67655289200 | 39200 | 39200 | 39200 | 39150 | 1000 |
| 344 | 20231020 | 132700 | 67616107300 | 39150 | 39150 | 39200 | 39150 | 1424 |
| 345 | 20231020 | 132600 | 67560336950 | 39150 | 39200 | 39200 | 39150 | 1750 |
| 346 | 20231020 | 132500 | 67491811400 | 39200 | 39150 | 39200 | 39150 | 1115 |
| 347 | 20231020 | 132400 | 67448131200 | 39200 | 39200 | 39200 | 39150 | 914 |
| 348 | 20231020 | 132300 | 67412339550 | 39200 | 39200 | 39200 | 39150 | 1526 |
| 349 | 20231020 | 132200 | 67352568200 | 39200 | 39200 | 39250 | 39150 | 13062 |
| 350 | 20231020 | 132100 | 66840532350 | 39250 | 39250 | 39250 | 39200 | 1110 |
| 351 | 20231020 | 132000 | 66796992900 | 39250 | 39250 | 39250 | 39200 | 1518 |
| 352 | 20231020 | 131900 | 66737448200 | 39250 | 39250 | 39250 | 39200 | 802 |
| 353 | 20231020 | 131800 | 66705994500 | 39200 | 39250 | 39250 | 39200 | 1205 |
| 354 | 20231020 | 131700 | 66658712800 | 39250 | 39300 | 39300 | 39200 | 10633 |
| 355 | 20231020 | 131600 | 66241360700 | 39300 | 39300 | 39300 | 39250 | 2727 |
| 356 | 20231020 | 131500 | 66134294600 | 39250 | 39300 | 39300 | 39250 | 3326 |
| 357 | 20231020 | 131400 | 66003697400 | 39250 | 39300 | 39300 | 39250 | 2783 |
| 358 | 20231020 | 131300 | 65894378000 | 39300 | 39300 | 39300 | 39250 | 1054 |
| 359 | 20231020 | 131200 | 65852983250 | 39300 | 39250 | 39300 | 39250 | 1558 |
| 360 | 20231020 | 131100 | 65791796000 | 39300 | 39300 | 39300 | 39250 | 820 |
| 361 | 20231020 | 131000 | 65759587400 | 39300 | 39300 | 39300 | 39250 | 1919 |
| 362 | 20231020 | 130900 | 65684183800 | 39300 | 39300 | 39300 | 39250 | 971 |
| 363 | 20231020 | 130800 | 65646042050 | 39300 | 39300 | 39300 | 39250 | 1236 |
| 364 | 20231020 | 130700 | 65597503100 | 39300 | 39300 | 39300 | 39250 | 1167 |
| 365 | 20231020 | 130600 | 65551651500 | 39300 | 39300 | 39300 | 39250 | 1070 |
| 366 | 20231020 | 130500 | 65509608000 | 39300 | 39300 | 39300 | 39250 | 1496 |
| 367 | 20231020 | 130400 | 65450843750 | 39300 | 39300 | 39300 | 39250 | 849 |
| 368 | 20231020 | 130300 | 65417486650 | 39300 | 39300 | 39300 | 39250 | 842 |
| 369 | 20231020 | 130200 | 65384409650 | 39300 | 39250 | 39300 | 39200 | 4570 |
| 370 | 20231020 | 130100 | 65205038600 | 39250 | 39250 | 39250 | 39200 | 927 |
| 371 | 20231020 | 130000 | 65168666900 | 39200 | 39250 | 39250 | 39200 | 1072 |
| 372 | 20231020 | 125900 | 65126613550 | 39250 | 39200 | 39250 | 39200 | 1784 |
| 373 | 20231020 | 125800 | 65056602250 | 39250 | 39200 | 39250 | 39200 | 887 |
| 374 | 20231020 | 125700 | 65021805450 | 39200 | 39150 | 39250 | 39150 | 2056 |
| 375 | 20231020 | 125600 | 64941211200 | 39200 | 39200 | 39200 | 39150 | 1554 |
| 376 | 20231020 | 125500 | 64880305150 | 39150 | 39250 | 39250 | 39150 | 4358 |
| 377 | 20231020 | 125400 | 64709492250 | 39200 | 39250 | 39300 | 39200 | 11346 |
| 378 | 20231020 | 125300 | 64264669650 | 39250 | 39250 | 39300 | 39200 | 3515 |
| 379 | 20231020 | 125200 | 64126709200 | 39250 | 39250 | 39300 | 39200 | 4041 |
| 380 | 20231020 | 125100 | 63968055500 | 39300 | 39300 | 39300 | 39250 | 9488 |
| 381 | 20231020 | 125000 | 63595640750 | 39300 | 39300 | 39300 | 39250 | 1986 |
| 382 | 20231020 | 124900 | 63517669750 | 39300 | 39250 | 39300 | 39250 | 1037 |
| 383 | 20231020 | 124800 | 63476934200 | 39250 | 39250 | 39300 | 39250 | 2835 |
| 384 | 20231020 | 124700 | 63365585800 | 39250 | 39300 | 39300 | 39250 | 709 |
| 385 | 20231020 | 124600 | 63337740350 | 39300 | 39250 | 39350 | 39250 | 2215 |
| 386 | 20231020 | 124500 | 63250694250 | 39250 | 39300 | 39300 | 39250 | 4455 |
| 387 | 20231020 | 124400 | 63075621200 | 39300 | 39300 | 39300 | 39250 | 2943 |
| 388 | 20231020 | 124300 | 62959988350 | 39300 | 39300 | 39300 | 39250 | 2896 |
| 389 | 20231020 | 124200 | 62846191150 | 39300 | 39300 | 39300 | 39250 | 1112 |
| 390 | 20231020 | 124100 | 62802513600 | 39300 | 39300 | 39300 | 39250 | 2819 |
| 391 | 20231020 | 124000 | 62691797800 | 39300 | 39300 | 39300 | 39250 | 1591 |
| 392 | 20231020 | 123900 | 62629282550 | 39300 | 39300 | 39300 | 39250 | 989 |
| 393 | 20231020 | 123800 | 62590438250 | 39300 | 39300 | 39300 | 39250 | 1976 |
| 394 | 20231020 | 123700 | 62512855950 | 39300 | 39300 | 39300 | 39250 | 838 |
| 395 | 20231020 | 123600 | 62479942050 | 39300 | 39300 | 39300 | 39250 | 1857 |
| 396 | 20231020 | 123500 | 62406987550 | 39300 | 39300 | 39300 | 39250 | 1237 |
| 397 | 20231020 | 123400 | 62358403150 | 39250 | 39250 | 39300 | 39250 | 673 |
| 398 | 20231020 | 123300 | 62331981950 | 39250 | 39250 | 39300 | 39200 | 2815 |
| 399 | 20231020 | 123200 | 62221488950 | 39250 | 39200 | 39300 | 39200 | 4209 |
| 400 | 20231020 | 123100 | 62056310800 | 39250 | 39250 | 39300 | 39200 | 5534 |
| 401 | 20231020 | 123000 | 61839117800 | 39250 | 39250 | 39300 | 39250 | 1994 |
| 402 | 20231020 | 122900 | 61760798500 | 39300 | 39300 | 39300 | 39250 | 1566 |
| 403 | 20231020 | 122800 | 61699282650 | 39300 | 39250 | 39300 | 39200 | 3134 |
| 404 | 20231020 | 122700 | 61576282250 | 39250 | 39250 | 39250 | 39200 | 3699 |
| 405 | 20231020 | 122600 | 61431120400 | 39250 | 39250 | 39250 | 39200 | 1288 |
| 406 | 20231020 | 122500 | 61380597200 | 39250 | 39250 | 39250 | 39200 | 2118 |
| 407 | 20231020 | 122400 | 61297486600 | 39200 | 39200 | 39250 | 39200 | 1585 |
| 408 | 20231020 | 122300 | 61235312350 | 39250 | 39250 | 39250 | 39200 | 1007 |
| 409 | 20231020 | 122200 | 61195808850 | 39250 | 39250 | 39250 | 39200 | 860 |
| 410 | 20231020 | 122100 | 61162074300 | 39200 | 39250 | 39250 | 39200 | 1358 |
| 411 | 20231020 | 122000 | 61108796800 | 39200 | 39250 | 39250 | 39200 | 1239 |
| 412 | 20231020 | 121900 | 61060208950 | 39200 | 39250 | 39250 | 39200 | 1198 |
| 413 | 20231020 | 121800 | 61013207350 | 39250 | 39250 | 39250 | 39200 | 680 |
| 414 | 20231020 | 121700 | 60986527600 | 39200 | 39200 | 39250 | 39200 | 1409 |
| 415 | 20231020 | 121600 | 60931282100 | 39250 | 39200 | 39250 | 39200 | 5358 |
| 416 | 20231020 | 121500 | 60721091250 | 39200 | 39200 | 39250 | 39200 | 1058 |
| 417 | 20231020 | 121400 | 60679610200 | 39200 | 39200 | 39250 | 39150 | 2679 |
| 418 | 20231020 | 121300 | 60574611300 | 39200 | 39200 | 39200 | 39150 | 5606 |
| 419 | 20231020 | 121200 | 60354875050 | 39200 | 39200 | 39200 | 39150 | 3627 |
| 420 | 20231020 | 121100 | 60212716600 | 39200 | 39200 | 39200 | 39150 | 1221 |
| 421 | 20231020 | 121000 | 60164866700 | 39200 | 39200 | 39200 | 39150 | 965 |
| 422 | 20231020 | 120900 | 60127056800 | 39200 | 39200 | 39200 | 39150 | 1179 |
| 423 | 20231020 | 120800 | 60080854800 | 39200 | 39200 | 39200 | 39150 | 1210 |
| 424 | 20231020 | 120700 | 60033462150 | 39200 | 39150 | 39200 | 39150 | 1873 |
| 425 | 20231020 | 120600 | 59960120650 | 39200 | 39150 | 39200 | 39150 | 3935 |
| 426 | 20231020 | 120500 | 59806014150 | 39200 | 39200 | 39200 | 39150 | 1012 |
| 427 | 20231020 | 120400 | 59766355800 | 39200 | 39200 | 39200 | 39150 | 1454 |
| 428 | 20231020 | 120300 | 59709385700 | 39200 | 39150 | 39200 | 39150 | 2214 |
| 429 | 20231020 | 120200 | 59622608450 | 39200 | 39200 | 39200 | 39150 | 1021 |
| 430 | 20231020 | 120100 | 59582606300 | 39200 | 39150 | 39200 | 39150 | 1313 |
| 431 | 20231020 | 120000 | 59531159300 | 39200 | 39200 | 39200 | 39150 | 3679 |
| 432 | 20231020 | 115900 | 59386994400 | 39150 | 39200 | 39250 | 39150 | 32836 |
| 433 | 20231020 | 115800 | 58099853200 | 39200 | 39200 | 39200 | 39150 | 1053 |
| 434 | 20231020 | 115700 | 58058590500 | 39150 | 39150 | 39200 | 39150 | 7012 |
| 435 | 20231020 | 115600 | 57784031850 | 39150 | 39100 | 39150 | 39100 | 1778 |
| 436 | 20231020 | 115500 | 57714450850 | 39100 | 39100 | 39150 | 39100 | 3932 |
| 437 | 20231020 | 115400 | 57560547700 | 39150 | 39100 | 39150 | 39100 | 680 |
| 438 | 20231020 | 115300 | 57533937850 | 39100 | 39150 | 39150 | 39100 | 1711 |
| 439 | 20231020 | 115200 | 57466995350 | 39150 | 39150 | 39150 | 39100 | 1014 |
| 440 | 20231020 | 115100 | 57427307050 | 39150 | 39150 | 39150 | 39100 | 632 |
| 441 | 20231020 | 115000 | 57402570900 | 39150 | 39100 | 39150 | 39100 | 924 |
| 442 | 20231020 | 114900 | 57366409750 | 39100 | 39100 | 39100 | 39050 | 12411 |
| 443 | 20231020 | 114800 | 56881164350 | 39100 | 39050 | 39100 | 39050 | 2777 |
| 444 | 20231020 | 114700 | 56772680900 | 39050 | 39100 | 39100 | 39050 | 1186 |
| 445 | 20231020 | 114600 | 56726341400 | 39100 | 39050 | 39100 | 39050 | 15743 |
| 446 | 20231020 | 114500 | 56111539600 | 39100 | 39100 | 39100 | 39050 | 807 |
| 447 | 20231020 | 114400 | 56079999200 | 39100 | 39100 | 39100 | 39050 | 1445 |
| 448 | 20231020 | 114300 | 56023545750 | 39100 | 39100 | 39100 | 39050 | 1276 |
| 449 | 20231020 | 114200 | 55973677650 | 39050 | 39100 | 39100 | 39050 | 2103 |
| 450 | 20231020 | 114100 | 55891524050 | 39100 | 39100 | 39100 | 39050 | 2392 |
| 451 | 20231020 | 114000 | 55798043250 | 39100 | 39100 | 39100 | 39050 | 2149 |
| 452 | 20231020 | 113900 | 55714050600 | 39100 | 39050 | 39100 | 39050 | 887 |
| 453 | 20231020 | 113800 | 55679377650 | 39100 | 39100 | 39100 | 39050 | 1382 |
| 454 | 20231020 | 113700 | 55625378150 | 39100 | 39100 | 39100 | 39050 | 910 |
| 455 | 20231020 | 113600 | 55589821800 | 39100 | 39100 | 39100 | 39050 | 1114 |
| 456 | 20231020 | 113500 | 55546299450 | 39100 | 39100 | 39100 | 39050 | 900 |
| 457 | 20231020 | 113400 | 55511125400 | 39100 | 39050 | 39100 | 39050 | 1150 |
| 458 | 20231020 | 113300 | 55466183300 | 39050 | 39100 | 39100 | 39050 | 1631 |
| 459 | 20231020 | 113200 | 55402425200 | 39100 | 39050 | 39100 | 39050 | 593 |
| 460 | 20231020 | 113100 | 55379252700 | 39100 | 39100 | 39100 | 39050 | 1556 |
| 461 | 20231020 | 113000 | 55318479750 | 39100 | 39050 | 39100 | 39050 | 2557 |
| 462 | 20231020 | 112900 | 55218590550 | 39050 | 39050 | 39100 | 39000 | 2042 |
| 463 | 20231020 | 112800 | 55138840600 | 39050 | 39050 | 39050 | 39000 | 2406 |
| 464 | 20231020 | 112700 | 55044899050 | 39050 | 39050 | 39050 | 39000 | 2345 |
| 465 | 20231020 | 112600 | 54953345200 | 39050 | 39050 | 39050 | 39000 | 1979 |
| 466 | 20231020 | 112500 | 54876088250 | 39050 | 39050 | 39050 | 39000 | 1713 |
| 467 | 20231020 | 112400 | 54809211100 | 39050 | 39050 | 39050 | 39000 | 2717 |
| 468 | 20231020 | 112300 | 54703116450 | 39000 | 39050 | 39050 | 39000 | 4197 |
| 469 | 20231020 | 112200 | 54539275950 | 39000 | 39050 | 39050 | 39000 | 2070 |
| 470 | 20231020 | 112100 | 54458494850 | 39050 | 39000 | 39050 | 39000 | 2019 |
| 471 | 20231020 | 112000 | 54379712650 | 39000 | 39050 | 39050 | 39000 | 1510 |
| 472 | 20231020 | 111900 | 54320785750 | 39050 | 39050 | 39050 | 39000 | 2022 |
| 473 | 20231020 | 111800 | 54241871300 | 39050 | 39000 | 39050 | 39000 | 2774 |
| 474 | 20231020 | 111700 | 54133575350 | 39000 | 39050 | 39050 | 39000 | 2897 |
| 475 | 20231020 | 111600 | 54020557650 | 39000 | 39050 | 39050 | 39000 | 1191 |
| 476 | 20231020 | 111500 | 53974071100 | 39050 | 39050 | 39050 | 39000 | 2738 |
| 477 | 20231020 | 111400 | 53867196700 | 39000 | 39050 | 39050 | 39000 | 1749 |
| 478 | 20231020 | 111300 | 53798964450 | 39050 | 39050 | 39050 | 39000 | 1846 |
| 479 | 20231020 | 111200 | 53726917350 | 39000 | 39050 | 39050 | 39000 | 2754 |
| 480 | 20231020 | 111100 | 53619491550 | 39050 | 39000 | 39050 | 39000 | 1209 |
| 481 | 20231020 | 111000 | 53572309700 | 39000 | 39050 | 39050 | 39000 | 2276 |
| 482 | 20231020 | 110900 | 53483510850 | 39050 | 39000 | 39050 | 39000 | 612 |
| 483 | 20231020 | 110800 | 53459623750 | 39000 | 39050 | 39050 | 38950 | 3207 |
| 484 | 20231020 | 110700 | 53334545900 | 39000 | 39000 | 39050 | 39000 | 3337 |
| 485 | 20231020 | 110600 | 53204396900 | 39000 | 39000 | 39000 | 38950 | 4042 |
| 486 | 20231020 | 110500 | 53046776100 | 39000 | 38950 | 39000 | 38950 | 2437 |
| 487 | 20231020 | 110400 | 52951769250 | 39000 | 39000 | 39000 | 38950 | 2116 |
| 488 | 20231020 | 110300 | 52869320350 | 39000 | 38900 | 39000 | 38900 | 3150 |
| 489 | 20231020 | 110200 | 52746657550 | 38900 | 38950 | 38950 | 38900 | 2514 |
| 490 | 20231020 | 110100 | 52648800750 | 38950 | 38950 | 38950 | 38900 | 2313 |
| 491 | 20231020 | 110000 | 52558783950 | 38950 | 38950 | 38950 | 38900 | 4766 |
| 492 | 20231020 | 105900 | 52373363300 | 38950 | 39000 | 39050 | 38900 | 36946 |
| 493 | 20231020 | 105800 | 50934927600 | 39050 | 39000 | 39050 | 39000 | 2748 |
| 494 | 20231020 | 105700 | 50827741700 | 39000 | 39000 | 39050 | 39000 | 2412 |
| 495 | 20231020 | 105600 | 50733625600 | 39050 | 39050 | 39050 | 39000 | 1868 |
| 496 | 20231020 | 105500 | 50660710400 | 39050 | 39000 | 39050 | 39000 | 4179 |
| 497 | 20231020 | 105400 | 50497656550 | 39050 | 39050 | 39050 | 39000 | 1218 |
| 498 | 20231020 | 105300 | 50450120100 | 39000 | 39000 | 39050 | 39000 | 2879 |
| 499 | 20231020 | 105200 | 50337751200 | 39050 | 39000 | 39050 | 38950 | 726 |
| 500 | 20231020 | 105100 | 50309436100 | 39000 | 39000 | 39000 | 38950 | 2610 |
| 501 | 20231020 | 105000 | 50207675200 | 39000 | 39100 | 39100 | 38950 | 23136 |
| 502 | 20231020 | 104900 | 49305069700 | 39100 | 39100 | 39150 | 39050 | 1985 |
| 503 | 20231020 | 104800 | 49227484700 | 39100 | 39100 | 39150 | 39050 | 4510 |
| 504 | 20231020 | 104700 | 49051156000 | 39100 | 39100 | 39100 | 39050 | 3649 |
| 505 | 20231020 | 104600 | 48908599900 | 39100 | 39100 | 39100 | 39050 | 1310 |
| 506 | 20231020 | 104500 | 48857421650 | 39100 | 39000 | 39100 | 39000 | 5141 |
| 507 | 20231020 | 104400 | 48656655650 | 39050 | 39050 | 39050 | 39000 | 2154 |
| 508 | 20231020 | 104300 | 48572553100 | 39050 | 39100 | 39100 | 39000 | 4909 |
| 509 | 20231020 | 104200 | 48380881900 | 39050 | 39150 | 39150 | 39050 | 6538 |
| 510 | 20231020 | 104100 | 48125381500 | 39100 | 39100 | 39150 | 39050 | 3410 |
| 511 | 20231020 | 104000 | 47992061050 | 39100 | 39100 | 39100 | 39050 | 2389 |
| 512 | 20231020 | 103900 | 47898696000 | 39100 | 39050 | 39100 | 39000 | 1480 |
| 513 | 20231020 | 103800 | 47840887700 | 39050 | 39050 | 39100 | 39000 | 4009 |
| 514 | 20231020 | 103700 | 47684333150 | 39050 | 39000 | 39050 | 38950 | 9504 |
| 515 | 20231020 | 103600 | 47313643900 | 39000 | 38950 | 39000 | 38950 | 4121 |
| 516 | 20231020 | 103500 | 47153106150 | 38950 | 38950 | 39000 | 38900 | 18515 |
| 517 | 20231020 | 103400 | 46432049250 | 38900 | 38950 | 38950 | 38900 | 4022 |
| 518 | 20231020 | 103300 | 46275473950 | 38950 | 39000 | 39000 | 38950 | 8191 |
| 519 | 20231020 | 103200 | 45956411800 | 38950 | 39000 | 39000 | 38950 | 4361 |
| 520 | 20231020 | 103100 | 45786461000 | 39000 | 39050 | 39050 | 38950 | 9420 |
| 521 | 20231020 | 103000 | 45419091500 | 39000 | 39050 | 39050 | 39000 | 2146 |
| 522 | 20231020 | 102900 | 45335355400 | 39050 | 39100 | 39100 | 39000 | 5937 |
| 523 | 20231020 | 102800 | 45103508650 | 39050 | 39050 | 39100 | 39000 | 3813 |
| 524 | 20231020 | 102700 | 44954674100 | 39050 | 39000 | 39100 | 39000 | 7070 |
| 525 | 20231020 | 102600 | 44678642500 | 39050 | 39050 | 39050 | 39000 | 5103 |
| 526 | 20231020 | 102500 | 44479450350 | 39050 | 39000 | 39050 | 38950 | 13967 |
| 527 | 20231020 | 102400 | 43934734050 | 39000 | 38950 | 39000 | 38950 | 2750 |
| 528 | 20231020 | 102300 | 43827512400 | 38950 | 38950 | 39000 | 38950 | 5273 |
| 529 | 20231020 | 102200 | 43622011500 | 39000 | 39000 | 39000 | 38950 | 3231 |
| 530 | 20231020 | 102100 | 43496065800 | 39000 | 38950 | 39000 | 38900 | 5282 |
| 531 | 20231020 | 102000 | 43290328450 | 38950 | 38900 | 38950 | 38900 | 2930 |
| 532 | 20231020 | 101900 | 43176309400 | 38950 | 38900 | 38950 | 38900 | 2860 |
| 533 | 20231020 | 101800 | 43064992450 | 38850 | 39000 | 39000 | 38850 | 16790 |
| 534 | 20231020 | 101700 | 42411474700 | 39000 | 39000 | 39000 | 38950 | 3806 |
| 535 | 20231020 | 101600 | 42263106100 | 39000 | 39000 | 39000 | 38950 | 2373 |
| 536 | 20231020 | 101500 | 42170620850 | 38950 | 39000 | 39050 | 38950 | 4927 |
| 537 | 20231020 | 101400 | 41978534100 | 39050 | 38950 | 39050 | 38950 | 7525 |
| 538 | 20231020 | 101300 | 41685092200 | 39000 | 39150 | 39150 | 38850 | 65118 |
| 539 | 20231020 | 101200 | 39147411950 | 39100 | 39150 | 39150 | 39100 | 1938 |
| 540 | 20231020 | 101100 | 39071615100 | 39100 | 39150 | 39150 | 39050 | 11048 |
| 541 | 20231020 | 101000 | 38639564200 | 39150 | 39200 | 39200 | 39100 | 11057 |
| 542 | 20231020 | 100900 | 38206700700 | 39150 | 39200 | 39250 | 39150 | 4431 |
| 543 | 20231020 | 100800 | 38033019700 | 39200 | 39200 | 39200 | 39150 | 6890 |
| 544 | 20231020 | 100700 | 37762972000 | 39200 | 39200 | 39200 | 39150 | 4524 |
| 545 | 20231020 | 100600 | 37585674750 | 39150 | 39200 | 39200 | 39150 | 4696 |
| 546 | 20231020 | 100500 | 37401685500 | 39200 | 39200 | 39250 | 39150 | 4084 |
| 547 | 20231020 | 100400 | 37241602150 | 39200 | 39200 | 39250 | 39150 | 13007 |
| 548 | 20231020 | 100300 | 36731792900 | 39200 | 39100 | 39200 | 39100 | 14521 |
| 549 | 20231020 | 100200 | 36163183600 | 39150 | 39100 | 39150 | 39050 | 18309 |
| 550 | 20231020 | 100100 | 35447297400 | 39100 | 39100 | 39100 | 39050 | 4388 |
| 551 | 20231020 | 100000 | 35275885400 | 39100 | 39100 | 39100 | 39050 | 3358 |
| 552 | 20231020 | 095900 | 35144684350 | 39100 | 39050 | 39100 | 39000 | 7479 |
| 553 | 20231020 | 095800 | 34852576650 | 39000 | 39050 | 39050 | 39000 | 10021 |
| 554 | 20231020 | 095700 | 34461371900 | 39000 | 39000 | 39050 | 39000 | 5604 |
| 555 | 20231020 | 095600 | 34242740250 | 39000 | 39050 | 39050 | 39000 | 3223 |
| 556 | 20231020 | 095500 | 34117017300 | 39050 | 39050 | 39050 | 39000 | 3333 |
| 557 | 20231020 | 095400 | 33986981700 | 39000 | 39000 | 39050 | 39000 | 4927 |
| 558 | 20231020 | 095300 | 33794786000 | 39050 | 39000 | 39050 | 38950 | 11272 |
| 559 | 20231020 | 095200 | 33355151700 | 39000 | 39050 | 39050 | 39000 | 9401 |
| 560 | 20231020 | 095100 | 32988465400 | 39000 | 39000 | 39100 | 38950 | 28398 |
| 561 | 20231020 | 095000 | 31880653150 | 39000 | 39050 | 39050 | 38950 | 17828 |
| 562 | 20231020 | 094900 | 31185363800 | 39000 | 39150 | 39200 | 39000 | 71076 |
| 563 | 20231020 | 094800 | 28410155450 | 39150 | 39200 | 39200 | 39150 | 6261 |
| 564 | 20231020 | 094700 | 28165020300 | 39200 | 39200 | 39250 | 39150 | 10198 |
| 565 | 20231020 | 094600 | 27765642150 | 39200 | 39200 | 39250 | 39150 | 5379 |
| 566 | 20231020 | 094500 | 27554772500 | 39200 | 39250 | 39300 | 39200 | 7190 |
| 567 | 20231020 | 094400 | 27272854250 | 39250 | 39300 | 39300 | 39150 | 36629 |
| 568 | 20231020 | 094300 | 25836086000 | 39300 | 39300 | 39350 | 39250 | 9074 |
| 569 | 20231020 | 094200 | 25479471850 | 39350 | 39350 | 39350 | 39300 | 4703 |
| 570 | 20231020 | 094100 | 25294506300 | 39350 | 39350 | 39350 | 39300 | 6782 |
| 571 | 20231020 | 094000 | 25027828950 | 39350 | 39300 | 39350 | 39300 | 9453 |
| 572 | 20231020 | 093900 | 24655907900 | 39350 | 39350 | 39400 | 39300 | 6898 |
| 573 | 20231020 | 093800 | 24384489650 | 39350 | 39350 | 39400 | 39300 | 3701 |
| 574 | 20231020 | 093700 | 24238828150 | 39400 | 39450 | 39450 | 39350 | 7241 |
| 575 | 20231020 | 093600 | 23953622150 | 39400 | 39450 | 39500 | 39350 | 8890 |
| 576 | 20231020 | 093500 | 23603024950 | 39500 | 39350 | 39500 | 39350 | 20644 |
| 577 | 20231020 | 093400 | 22789649300 | 39400 | 39350 | 39400 | 39250 | 21312 |
| 578 | 20231020 | 093300 | 21951386400 | 39350 | 39350 | 39350 | 39250 | 19084 |
| 579 | 20231020 | 093200 | 21201332600 | 39350 | 39400 | 39450 | 39250 | 26160 |
| 580 | 20231020 | 093100 | 20172394400 | 39450 | 39450 | 39500 | 39400 | 13902 |
| 581 | 20231020 | 093000 | 19624320250 | 39500 | 39600 | 39600 | 39450 | 28621 |
| 582 | 20231020 | 092900 | 18493122700 | 39600 | 39600 | 39600 | 39550 | 5659 |
| 583 | 20231020 | 092800 | 18269223450 | 39550 | 39600 | 39650 | 39550 | 6022 |
| 584 | 20231020 | 092700 | 18030748700 | 39650 | 39600 | 39650 | 39600 | 4988 |
| 585 | 20231020 | 092600 | 17833195150 | 39650 | 39600 | 39650 | 39550 | 12463 |
| 586 | 20231020 | 092500 | 17339674100 | 39600 | 39600 | 39650 | 39550 | 7864 |
| 587 | 20231020 | 092400 | 17028266800 | 39600 | 39600 | 39650 | 39600 | 2744 |
| 588 | 20231020 | 092300 | 16919595550 | 39600 | 39700 | 39700 | 39550 | 17615 |
| 589 | 20231020 | 092200 | 16221634000 | 39700 | 39700 | 39700 | 39650 | 4336 |
| 590 | 20231020 | 092100 | 16049578650 | 39650 | 39750 | 39750 | 39650 | 5003 |
| 591 | 20231020 | 092000 | 15851034350 | 39700 | 39600 | 39750 | 39600 | 33069 |
| 592 | 20231020 | 091900 | 14539254600 | 39650 | 39650 | 39700 | 39500 | 38343 |
| 593 | 20231020 | 091800 | 13021303600 | 39650 | 39700 | 39700 | 39650 | 14588 |
| 594 | 20231020 | 091700 | 12442813750 | 39650 | 39650 | 39700 | 39650 | 3923 |
| 595 | 20231020 | 091600 | 12287149350 | 39700 | 39800 | 39800 | 39650 | 9844 |
| 596 | 20231020 | 091500 | 11896313350 | 39750 | 39750 | 39800 | 39700 | 12576 |
| 597 | 20231020 | 091400 | 11396443500 | 39750 | 39850 | 39850 | 39700 | 18719 |
| 598 | 20231020 | 091300 | 10651831300 | 39850 | 39850 | 39850 | 39800 | 4024 |
| 599 | 20231020 | 091200 | 10491619500 | 39850 | 39800 | 39850 | 39800 | 11714 |
| 600 | 20231020 | 091100 | 10025335700 | 39800 | 39850 | 39850 | 39800 | 12671 |
| 601 | 20231020 | 091000 | 9520993350 | 39850 | 39900 | 39950 | 39800 | 12368 |
| 602 | 20231020 | 090900 | 9027722750 | 39950 | 39950 | 39950 | 39900 | 5288 |
| 603 | 20231020 | 090800 | 8816626200 | 39900 | 39900 | 39950 | 39900 | 5945 |
| 604 | 20231020 | 090700 | 8579349450 | 39900 | 39800 | 39900 | 39750 | 13706 |
| 605 | 20231020 | 090600 | 8033380800 | 39800 | 39950 | 40000 | 39800 | 12964 |
| 606 | 20231020 | 090500 | 7516361900 | 39950 | 40050 | 40050 | 39950 | 7512 |
| 607 | 20231020 | 090400 | 7216144350 | 40050 | 40050 | 40050 | 39950 | 15680 |
| 608 | 20231020 | 090300 | 6588873350 | 40000 | 39950 | 40050 | 39900 | 17332 |
| 609 | 20231020 | 090200 | 5895761850 | 39950 | 39950 | 40000 | 39900 | 19356 |
| 610 | 20231020 | 090100 | 5122222150 | 40000 | 40050 | 40150 | 39900 | 46982 |
| 611 | 20231020 | 090000 | 3242363600 | 40050 | 39750 | 40050 | 39650 | 81388 |