34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 3 | 20240411 | 190900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20240411 | 190800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20240411 | 190700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20240411 | 190600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20240411 | 190500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20240411 | 190400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20240411 | 190300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20240411 | 190200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20240411 | 190100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20240411 | 190000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20240411 | 185900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20240411 | 185800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20240411 | 185700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20240411 | 185600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20240411 | 185500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20240411 | 185400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20240411 | 185300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20240411 | 185200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20240411 | 185100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20240411 | 185000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20240411 | 184900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20240411 | 184800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20240411 | 184700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20240411 | 184600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20240411 | 184500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20240411 | 184400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20240411 | 184300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20240411 | 184200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20240411 | 184100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20240411 | 184000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 33 | 20240411 | 183900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20240411 | 183800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20240411 | 183700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20240411 | 183600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20240411 | 183500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20240411 | 183400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20240411 | 183300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20240411 | 183200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20240411 | 183100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20240411 | 183000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20240411 | 182900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20240411 | 182800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20240411 | 182700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20240411 | 182600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20240411 | 182500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20240411 | 182400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20240411 | 182300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20240411 | 182200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20240411 | 182100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20240411 | 182000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20240411 | 181900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20240411 | 181800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20240411 | 181700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20240411 | 181600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20240411 | 181500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20240411 | 181400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20240411 | 181300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20240411 | 181200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20240411 | 181100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20240411 | 181000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 63 | 20240411 | 180900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20240411 | 180800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20240411 | 180700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20240411 | 180600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20240411 | 180500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20240411 | 180400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20240411 | 180300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20240411 | 180200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20240411 | 180100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20240411 | 180000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20240411 | 175900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20240411 | 175800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20240411 | 175700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20240411 | 175600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20240411 | 175500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20240411 | 175400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20240411 | 175300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20240411 | 175200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20240411 | 175100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20240411 | 175000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20240411 | 174900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20240411 | 174800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20240411 | 174700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20240411 | 174600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20240411 | 174500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20240411 | 174400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20240411 | 174300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20240411 | 174200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20240411 | 174100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20240411 | 174000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 93 | 20240411 | 173900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20240411 | 173800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20240411 | 173700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20240411 | 173600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20240411 | 173500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20240411 | 173400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20240411 | 173300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20240411 | 173200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20240411 | 173100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20240411 | 173000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20240411 | 172900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20240411 | 172800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20240411 | 172700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20240411 | 172600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20240411 | 172500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20240411 | 172400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20240411 | 172300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20240411 | 172200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20240411 | 172100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20240411 | 172000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20240411 | 171900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20240411 | 171800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20240411 | 171700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20240411 | 171600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20240411 | 171500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20240411 | 171400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20240411 | 171300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20240411 | 171200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20240411 | 171100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20240411 | 171000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 123 | 20240411 | 170900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20240411 | 170800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20240411 | 170700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20240411 | 170600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20240411 | 170500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20240411 | 170400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20240411 | 170300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20240411 | 170200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20240411 | 170100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20240411 | 170000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20240411 | 165900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20240411 | 165800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20240411 | 165700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20240411 | 165600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20240411 | 165500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20240411 | 165400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20240411 | 165300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20240411 | 165200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20240411 | 165100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20240411 | 165000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20240411 | 164900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20240411 | 164800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20240411 | 164700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20240411 | 164600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20240411 | 164500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20240411 | 164400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20240411 | 164300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20240411 | 164200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20240411 | 164100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20240411 | 164000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 153 | 20240411 | 163900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20240411 | 163800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20240411 | 163700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20240411 | 163600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20240411 | 163500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20240411 | 163400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20240411 | 163300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20240411 | 163200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20240411 | 163100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20240411 | 163000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20240411 | 162900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20240411 | 162800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20240411 | 162700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20240411 | 162600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20240411 | 162500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20240411 | 162400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20240411 | 162300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20240411 | 162200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20240411 | 162100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20240411 | 162000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20240411 | 161900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20240411 | 161800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20240411 | 161700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20240411 | 161600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20240411 | 161500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20240411 | 161400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20240411 | 161300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20240411 | 161200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20240411 | 161100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20240411 | 161000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 183 | 20240411 | 160900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20240411 | 160800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20240411 | 160700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20240411 | 160600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20240411 | 160500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20240411 | 160400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20240411 | 160300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20240411 | 160200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20240411 | 160100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20240411 | 160000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20240411 | 155900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20240411 | 155800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20240411 | 155700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20240411 | 155600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20240411 | 155500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20240411 | 155400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20240411 | 155300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20240411 | 155200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20240411 | 155100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20240411 | 155000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20240411 | 154900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20240411 | 154800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20240411 | 154700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20240411 | 154600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20240411 | 154500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20240411 | 154400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20240411 | 154300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20240411 | 154200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20240411 | 154100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20240411 | 154000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 213 | 20240411 | 153900 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20240411 | 153800 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20240411 | 153700 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20240411 | 153600 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20240411 | 153500 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20240411 | 153400 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20240411 | 153300 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20240411 | 153200 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20240411 | 153100 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20240411 | 153000 | 96153850100 | 48050 | 48050 | 48050 | 48050 | 508572 |
| 223 | 20240411 | 152900 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20240411 | 152800 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20240411 | 152700 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20240411 | 152600 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20240411 | 152500 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20240411 | 152400 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20240411 | 152300 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20240411 | 152200 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20240411 | 152100 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20240411 | 152000 | 71716965500 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20240411 | 151900 | 71716965500 | 48050 | 48050 | 48100 | 48000 | 21871 |
| 234 | 20240411 | 151800 | 70666957850 | 48050 | 48050 | 48100 | 48050 | 5054 |
| 235 | 20240411 | 151700 | 70424100950 | 48050 | 48100 | 48100 | 48000 | 5385 |
| 236 | 20240411 | 151600 | 70165383200 | 48100 | 48050 | 48100 | 48050 | 4005 |
| 237 | 20240411 | 151500 | 69972881600 | 48050 | 48100 | 48150 | 48050 | 4041 |
| 238 | 20240411 | 151400 | 69778678100 | 48050 | 48100 | 48100 | 48050 | 5342 |
| 239 | 20240411 | 151300 | 69521907050 | 48100 | 48150 | 48150 | 48050 | 11085 |
| 240 | 20240411 | 151200 | 68988987150 | 48150 | 48100 | 48150 | 48100 | 5528 |
| 241 | 20240411 | 151100 | 68722952500 | 48100 | 48150 | 48200 | 48100 | 7219 |
| 242 | 20240411 | 151000 | 68375494750 | 48100 | 48150 | 48200 | 48100 | 4506 |
| 243 | 20240411 | 150900 | 68158572850 | 48100 | 48150 | 48150 | 48100 | 7764 |
| 244 | 20240411 | 150800 | 67785088200 | 48150 | 48200 | 48200 | 48150 | 5770 |
| 245 | 20240411 | 150700 | 67507247450 | 48150 | 48150 | 48250 | 48150 | 6628 |
| 246 | 20240411 | 150600 | 67187881900 | 48150 | 48200 | 48200 | 48150 | 2857 |
| 247 | 20240411 | 150500 | 67050288200 | 48150 | 48200 | 48200 | 48100 | 2068 |
| 248 | 20240411 | 150400 | 66950724750 | 48150 | 48150 | 48200 | 48100 | 3840 |
| 249 | 20240411 | 150300 | 66765829000 | 48150 | 48200 | 48200 | 48100 | 8111 |
| 250 | 20240411 | 150200 | 66375303750 | 48150 | 48200 | 48250 | 48150 | 5365 |
| 251 | 20240411 | 150100 | 66116740200 | 48250 | 48150 | 48250 | 48100 | 4881 |
| 252 | 20240411 | 150000 | 65881673400 | 48150 | 48200 | 48250 | 48150 | 8556 |
| 253 | 20240411 | 145900 | 65469485750 | 48200 | 48200 | 48250 | 48200 | 4438 |
| 254 | 20240411 | 145800 | 65255529050 | 48200 | 48250 | 48250 | 48200 | 4599 |
| 255 | 20240411 | 145700 | 65033776400 | 48250 | 48300 | 48350 | 48200 | 6334 |
| 256 | 20240411 | 145600 | 64728072350 | 48300 | 48350 | 48350 | 48250 | 5776 |
| 257 | 20240411 | 145500 | 64449074150 | 48350 | 48300 | 48350 | 48300 | 4038 |
| 258 | 20240411 | 145400 | 64254009750 | 48350 | 48300 | 48400 | 48250 | 3379 |
| 259 | 20240411 | 145300 | 64090705550 | 48350 | 48400 | 48400 | 48300 | 2502 |
| 260 | 20240411 | 145200 | 63969758700 | 48350 | 48400 | 48400 | 48300 | 3746 |
| 261 | 20240411 | 145100 | 63788629650 | 48400 | 48300 | 48400 | 48300 | 5140 |
| 262 | 20240411 | 145000 | 63540151800 | 48300 | 48300 | 48350 | 48300 | 1389 |
| 263 | 20240411 | 144900 | 63473055400 | 48350 | 48250 | 48350 | 48250 | 9805 |
| 264 | 20240411 | 144800 | 62999252750 | 48300 | 48300 | 48300 | 48250 | 4704 |
| 265 | 20240411 | 144700 | 62772195800 | 48300 | 48300 | 48300 | 48250 | 2122 |
| 266 | 20240411 | 144600 | 62669803300 | 48250 | 48250 | 48300 | 48200 | 2067 |
| 267 | 20240411 | 144500 | 62570060750 | 48200 | 48200 | 48250 | 48200 | 4529 |
| 268 | 20240411 | 144400 | 62351617850 | 48200 | 48200 | 48250 | 48200 | 1813 |
| 269 | 20240411 | 144300 | 62264210900 | 48250 | 48250 | 48300 | 48200 | 1553 |
| 270 | 20240411 | 144200 | 62189316000 | 48150 | 48250 | 48250 | 48150 | 4132 |
| 271 | 20240411 | 144100 | 61990067350 | 48200 | 48200 | 48250 | 48200 | 1637 |
| 272 | 20240411 | 144000 | 61911144100 | 48250 | 48150 | 48300 | 48100 | 7529 |
| 273 | 20240411 | 143900 | 61548299900 | 48150 | 48050 | 48150 | 48050 | 3646 |
| 274 | 20240411 | 143800 | 61373034350 | 48050 | 48100 | 48100 | 48000 | 1213 |
| 275 | 20240411 | 143700 | 61314747850 | 48050 | 48100 | 48100 | 48050 | 1208 |
| 276 | 20240411 | 143600 | 61256689600 | 48100 | 48050 | 48100 | 48050 | 3186 |
| 277 | 20240411 | 143500 | 61103496600 | 48050 | 48100 | 48100 | 48050 | 2105 |
| 278 | 20240411 | 143400 | 61002348200 | 48050 | 48000 | 48100 | 48000 | 1262 |
| 279 | 20240411 | 143300 | 60941753550 | 48050 | 47950 | 48100 | 47950 | 2783 |
| 280 | 20240411 | 143200 | 60808164000 | 48000 | 48050 | 48100 | 47950 | 26720 |
| 281 | 20240411 | 143100 | 59525484400 | 48100 | 48100 | 48100 | 48050 | 9539 |
| 282 | 20240411 | 143000 | 59067115100 | 48050 | 48100 | 48150 | 48050 | 3700 |
| 283 | 20240411 | 142900 | 58889148750 | 48150 | 48150 | 48200 | 48100 | 1159 |
| 284 | 20240411 | 142800 | 58833362000 | 48150 | 48200 | 48200 | 48100 | 1300 |
| 285 | 20240411 | 142700 | 58770784100 | 48200 | 48150 | 48200 | 48100 | 1929 |
| 286 | 20240411 | 142600 | 58677911950 | 48100 | 48150 | 48200 | 48100 | 3348 |
| 287 | 20240411 | 142500 | 58516737900 | 48150 | 48100 | 48150 | 48100 | 1395 |
| 288 | 20240411 | 142400 | 58449627450 | 48150 | 48100 | 48150 | 48100 | 2948 |
| 289 | 20240411 | 142300 | 58307815700 | 48150 | 48150 | 48200 | 48100 | 1495 |
| 290 | 20240411 | 142200 | 58235843100 | 48150 | 48150 | 48200 | 48100 | 1011 |
| 291 | 20240411 | 142100 | 58187169850 | 48150 | 48150 | 48150 | 48100 | 1626 |
| 292 | 20240411 | 142000 | 58108899300 | 48150 | 48150 | 48150 | 48100 | 1016 |
| 293 | 20240411 | 141900 | 58060023300 | 48150 | 48150 | 48150 | 48100 | 1640 |
| 294 | 20240411 | 141800 | 57981127050 | 48150 | 48100 | 48200 | 48100 | 2175 |
| 295 | 20240411 | 141700 | 57876478700 | 48100 | 48200 | 48200 | 48100 | 1870 |
| 296 | 20240411 | 141600 | 57786435550 | 48150 | 48150 | 48200 | 48100 | 590 |
| 297 | 20240411 | 141500 | 57758029000 | 48150 | 48200 | 48200 | 48100 | 1302 |
| 298 | 20240411 | 141400 | 57695350450 | 48200 | 48200 | 48200 | 48150 | 1051 |
| 299 | 20240411 | 141300 | 57644739900 | 48200 | 48200 | 48200 | 48150 | 1203 |
| 300 | 20240411 | 141200 | 57586811400 | 48200 | 48150 | 48200 | 48150 | 1152 |
| 301 | 20240411 | 141100 | 57531305650 | 48150 | 48150 | 48200 | 48150 | 1655 |
| 302 | 20240411 | 141000 | 57451584850 | 48150 | 48100 | 48200 | 48100 | 2309 |
| 303 | 20240411 | 140900 | 57340467800 | 48100 | 48100 | 48150 | 48050 | 4672 |
| 304 | 20240411 | 140800 | 57115752600 | 48100 | 48100 | 48150 | 48100 | 3098 |
| 305 | 20240411 | 140700 | 56966729900 | 48100 | 48200 | 48200 | 48100 | 3302 |
| 306 | 20240411 | 140600 | 56807766150 | 48200 | 48200 | 48200 | 48150 | 2639 |
| 307 | 20240411 | 140500 | 56680592350 | 48200 | 48200 | 48200 | 48150 | 846 |
| 308 | 20240411 | 140400 | 56639847600 | 48200 | 48250 | 48250 | 48150 | 3588 |
| 309 | 20240411 | 140300 | 56466921350 | 48200 | 48250 | 48300 | 48200 | 1265 |
| 310 | 20240411 | 140200 | 56405917950 | 48200 | 48200 | 48300 | 48150 | 638 |
| 311 | 20240411 | 140100 | 56375149750 | 48200 | 48150 | 48250 | 48150 | 1241 |
| 312 | 20240411 | 140000 | 56315355150 | 48200 | 48250 | 48250 | 48150 | 1023 |
| 313 | 20240411 | 135900 | 56266064200 | 48200 | 48250 | 48300 | 48200 | 637 |
| 314 | 20240411 | 135800 | 56235350900 | 48250 | 48200 | 48250 | 48150 | 1407 |
| 315 | 20240411 | 135700 | 56167530550 | 48200 | 48250 | 48250 | 48150 | 4136 |
| 316 | 20240411 | 135600 | 55968097500 | 48250 | 48300 | 48300 | 48250 | 1124 |
| 317 | 20240411 | 135500 | 55913857300 | 48300 | 48300 | 48350 | 48250 | 3595 |
| 318 | 20240411 | 135400 | 55740198550 | 48300 | 48400 | 48400 | 48300 | 818 |
| 319 | 20240411 | 135300 | 55700669500 | 48350 | 48350 | 48400 | 48350 | 1214 |
| 320 | 20240411 | 135200 | 55641962050 | 48350 | 48350 | 48400 | 48350 | 1298 |
| 321 | 20240411 | 135100 | 55579153600 | 48350 | 48300 | 48400 | 48300 | 675 |
| 322 | 20240411 | 135000 | 55546508300 | 48300 | 48350 | 48400 | 48300 | 2147 |
| 323 | 20240411 | 134900 | 55442694000 | 48400 | 48400 | 48400 | 48350 | 1873 |
| 324 | 20240411 | 134800 | 55352058150 | 48400 | 48400 | 48450 | 48350 | 4801 |
| 325 | 20240411 | 134700 | 55119678500 | 48450 | 48400 | 48450 | 48350 | 4727 |
| 326 | 20240411 | 134600 | 54890878200 | 48350 | 48400 | 48400 | 48350 | 1465 |
| 327 | 20240411 | 134500 | 54819983600 | 48400 | 48450 | 48450 | 48350 | 1752 |
| 328 | 20240411 | 134400 | 54735190050 | 48450 | 48450 | 48450 | 48400 | 4167 |
| 329 | 20240411 | 134300 | 54533307000 | 48450 | 48300 | 48450 | 48300 | 7379 |
| 330 | 20240411 | 134200 | 54176406850 | 48300 | 48300 | 48350 | 48250 | 808 |
| 331 | 20240411 | 134100 | 54137379050 | 48300 | 48300 | 48350 | 48250 | 745 |
| 332 | 20240411 | 134000 | 54101396300 | 48250 | 48250 | 48300 | 48200 | 1665 |
| 333 | 20240411 | 133900 | 54021062450 | 48250 | 48200 | 48250 | 48150 | 1904 |
| 334 | 20240411 | 133800 | 53929287600 | 48200 | 48150 | 48200 | 48150 | 239 |
| 335 | 20240411 | 133700 | 53917776800 | 48150 | 48150 | 48200 | 48100 | 2195 |
| 336 | 20240411 | 133600 | 53812091450 | 48150 | 48200 | 48250 | 48100 | 5143 |
| 337 | 20240411 | 133500 | 53564446150 | 48250 | 48200 | 48250 | 48200 | 1007 |
| 338 | 20240411 | 133400 | 53515888150 | 48250 | 48200 | 48250 | 48200 | 1728 |
| 339 | 20240411 | 133300 | 53432545950 | 48250 | 48250 | 48250 | 48200 | 1503 |
| 340 | 20240411 | 133200 | 53360054450 | 48250 | 48400 | 48400 | 48250 | 8794 |
| 341 | 20240411 | 133100 | 52935086650 | 48350 | 48350 | 48400 | 48350 | 800 |
| 342 | 20240411 | 133000 | 52896402550 | 48350 | 48350 | 48400 | 48350 | 375 |
| 343 | 20240411 | 132900 | 52878268700 | 48400 | 48350 | 48400 | 48350 | 558 |
| 344 | 20240411 | 132800 | 52851278100 | 48400 | 48350 | 48450 | 48350 | 2862 |
| 345 | 20240411 | 132700 | 52712772150 | 48400 | 48400 | 48400 | 48350 | 830 |
| 346 | 20240411 | 132600 | 52672607850 | 48400 | 48450 | 48450 | 48350 | 2037 |
| 347 | 20240411 | 132500 | 52574000050 | 48450 | 48450 | 48450 | 48400 | 754 |
| 348 | 20240411 | 132400 | 52537481250 | 48450 | 48450 | 48450 | 48400 | 1692 |
| 349 | 20240411 | 132300 | 52455514700 | 48450 | 48450 | 48500 | 48400 | 6315 |
| 350 | 20240411 | 132200 | 52149654500 | 48450 | 48350 | 48450 | 48350 | 4294 |
| 351 | 20240411 | 132100 | 51941822350 | 48350 | 48350 | 48400 | 48350 | 2928 |
| 352 | 20240411 | 132000 | 51800198100 | 48350 | 48350 | 48450 | 48300 | 6321 |
| 353 | 20240411 | 131900 | 51494347700 | 48350 | 48350 | 48400 | 48300 | 1671 |
| 354 | 20240411 | 131800 | 51413556300 | 48350 | 48350 | 48350 | 48300 | 5066 |
| 355 | 20240411 | 131700 | 51168620200 | 48350 | 48300 | 48350 | 48250 | 2487 |
| 356 | 20240411 | 131600 | 51048503250 | 48300 | 48300 | 48350 | 48250 | 8463 |
| 357 | 20240411 | 131500 | 50639774850 | 48250 | 48200 | 48250 | 48150 | 6077 |
| 358 | 20240411 | 131400 | 50346724650 | 48200 | 48200 | 48250 | 48150 | 2926 |
| 359 | 20240411 | 131300 | 50205692300 | 48200 | 48200 | 48200 | 48150 | 4321 |
| 360 | 20240411 | 131200 | 49997427350 | 48200 | 48100 | 48200 | 48050 | 8010 |
| 361 | 20240411 | 131100 | 49612078800 | 48050 | 48050 | 48100 | 48050 | 1583 |
| 362 | 20240411 | 131000 | 49535968700 | 48100 | 48050 | 48100 | 48000 | 4032 |
| 363 | 20240411 | 130900 | 49342210950 | 48050 | 48050 | 48050 | 48000 | 699 |
| 364 | 20240411 | 130800 | 49308645150 | 48050 | 48050 | 48050 | 48000 | 2819 |
| 365 | 20240411 | 130700 | 49173213200 | 48000 | 48050 | 48050 | 48000 | 360 |
| 366 | 20240411 | 130600 | 49155916500 | 48050 | 48000 | 48050 | 47950 | 3145 |
| 367 | 20240411 | 130500 | 49004949800 | 48000 | 47950 | 48000 | 47900 | 2453 |
| 368 | 20240411 | 130400 | 48887328200 | 47950 | 47900 | 47950 | 47900 | 71 |
| 369 | 20240411 | 130300 | 48883924650 | 47900 | 47900 | 47950 | 47850 | 3060 |
| 370 | 20240411 | 130200 | 48737409050 | 47900 | 47900 | 47900 | 47850 | 2306 |
| 371 | 20240411 | 130100 | 48626968450 | 47900 | 47900 | 47900 | 47850 | 1416 |
| 372 | 20240411 | 130000 | 48559177600 | 47850 | 47850 | 47900 | 47800 | 2464 |
| 373 | 20240411 | 125900 | 48441269350 | 47850 | 47800 | 47850 | 47800 | 2265 |
| 374 | 20240411 | 125800 | 48332910350 | 47850 | 47850 | 47850 | 47800 | 2603 |
| 375 | 20240411 | 125700 | 48208406750 | 47850 | 47800 | 47850 | 47750 | 2613 |
| 376 | 20240411 | 125600 | 48083493400 | 47800 | 47750 | 47850 | 47700 | 3776 |
| 377 | 20240411 | 125500 | 47903041150 | 47750 | 47750 | 47750 | 47700 | 4382 |
| 378 | 20240411 | 125400 | 47693813350 | 47700 | 47800 | 47800 | 47700 | 23697 |
| 379 | 20240411 | 125300 | 46562548600 | 47800 | 47800 | 47800 | 47750 | 6138 |
| 380 | 20240411 | 125200 | 46269210800 | 47800 | 47800 | 47800 | 47750 | 3349 |
| 381 | 20240411 | 125100 | 46109130700 | 47800 | 47750 | 47800 | 47750 | 6467 |
| 382 | 20240411 | 125000 | 45800024500 | 47750 | 47900 | 47900 | 47750 | 44542 |
| 383 | 20240411 | 124900 | 43670092900 | 47900 | 48000 | 48000 | 47850 | 38033 |
| 384 | 20240411 | 124800 | 41847982500 | 48000 | 48000 | 48000 | 47950 | 835 |
| 385 | 20240411 | 124700 | 41807935700 | 47950 | 48000 | 48000 | 47950 | 3503 |
| 386 | 20240411 | 124600 | 41639939500 | 48000 | 48050 | 48050 | 47950 | 51018 |
| 387 | 20240411 | 124500 | 39192445000 | 48000 | 48050 | 48050 | 48000 | 882 |
| 388 | 20240411 | 124400 | 39150095600 | 48050 | 48050 | 48050 | 48000 | 407 |
| 389 | 20240411 | 124300 | 39130544700 | 48000 | 48050 | 48050 | 48000 | 695 |
| 390 | 20240411 | 124200 | 39097164200 | 48000 | 48050 | 48050 | 48000 | 6194 |
| 391 | 20240411 | 124100 | 38799547800 | 48050 | 48050 | 48100 | 48050 | 7045 |
| 392 | 20240411 | 124000 | 38461020750 | 48050 | 48100 | 48100 | 48050 | 1079 |
| 393 | 20240411 | 123900 | 38409154850 | 48050 | 48100 | 48100 | 48050 | 753 |
| 394 | 20240411 | 123800 | 38372963950 | 48100 | 48100 | 48100 | 48050 | 622 |
| 395 | 20240411 | 123700 | 38343061200 | 48100 | 48100 | 48100 | 48050 | 1175 |
| 396 | 20240411 | 123600 | 38286555900 | 48100 | 48100 | 48100 | 48050 | 474 |
| 397 | 20240411 | 123500 | 38263764700 | 48100 | 48100 | 48100 | 48050 | 443 |
| 398 | 20240411 | 123400 | 38242459350 | 48100 | 48100 | 48100 | 48050 | 380 |
| 399 | 20240411 | 123300 | 38224188850 | 48100 | 48050 | 48100 | 48050 | 535 |
| 400 | 20240411 | 123200 | 38198460900 | 48100 | 48050 | 48100 | 48050 | 331 |
| 401 | 20240411 | 123100 | 38182543450 | 48100 | 48100 | 48100 | 48050 | 940 |
| 402 | 20240411 | 123000 | 38137342550 | 48050 | 48050 | 48100 | 48000 | 5502 |
| 403 | 20240411 | 122900 | 37872987150 | 48050 | 48000 | 48050 | 48000 | 522 |
| 404 | 20240411 | 122800 | 37847911050 | 48050 | 48050 | 48050 | 48000 | 3494 |
| 405 | 20240411 | 122700 | 37680179800 | 48050 | 48000 | 48050 | 48000 | 292 |
| 406 | 20240411 | 122600 | 37666157550 | 48000 | 48050 | 48050 | 48000 | 487 |
| 407 | 20240411 | 122500 | 37642777950 | 48050 | 48000 | 48050 | 48000 | 601 |
| 408 | 20240411 | 122400 | 37613914450 | 48050 | 48050 | 48050 | 48000 | 1343 |
| 409 | 20240411 | 122300 | 37549393450 | 48050 | 48050 | 48050 | 48000 | 764 |
| 410 | 20240411 | 122200 | 37512690100 | 48000 | 48000 | 48050 | 47950 | 9157 |
| 411 | 20240411 | 122100 | 37073149900 | 48000 | 47950 | 48000 | 47950 | 907 |
| 412 | 20240411 | 122000 | 37029634600 | 47950 | 47950 | 48000 | 47950 | 1568 |
| 413 | 20240411 | 121900 | 36954392800 | 48000 | 48000 | 48000 | 47950 | 2555 |
| 414 | 20240411 | 121800 | 36831856900 | 48000 | 48000 | 48050 | 47950 | 12476 |
| 415 | 20240411 | 121700 | 36233005950 | 48050 | 48050 | 48050 | 48000 | 4730 |
| 416 | 20240411 | 121600 | 36005927550 | 48050 | 48000 | 48050 | 48000 | 3474 |
| 417 | 20240411 | 121500 | 35839168000 | 48050 | 48050 | 48050 | 48000 | 3158 |
| 418 | 20240411 | 121400 | 35687573700 | 48000 | 48050 | 48050 | 48000 | 2020 |
| 419 | 20240411 | 121300 | 35590608400 | 48000 | 48000 | 48050 | 48000 | 1764 |
| 420 | 20240411 | 121200 | 35505928750 | 48000 | 48000 | 48050 | 48000 | 5096 |
| 421 | 20240411 | 121100 | 35261315550 | 48050 | 48000 | 48050 | 48000 | 5258 |
| 422 | 20240411 | 121000 | 35008867400 | 48000 | 48050 | 48050 | 48000 | 31601 |
| 423 | 20240411 | 120900 | 33491998700 | 48000 | 48000 | 48050 | 48000 | 1455 |
| 424 | 20240411 | 120800 | 33422141250 | 48050 | 48050 | 48050 | 48000 | 12773 |
| 425 | 20240411 | 120700 | 32808952250 | 48050 | 48050 | 48050 | 48000 | 2527 |
| 426 | 20240411 | 120600 | 32687636050 | 48050 | 48050 | 48050 | 48000 | 875 |
| 427 | 20240411 | 120500 | 32645614300 | 48050 | 48050 | 48050 | 48000 | 1260 |
| 428 | 20240411 | 120400 | 32585100300 | 48000 | 48050 | 48050 | 48000 | 1616 |
| 429 | 20240411 | 120300 | 32507469850 | 48000 | 48050 | 48050 | 48000 | 1076 |
| 430 | 20240411 | 120200 | 32455795500 | 48050 | 48050 | 48050 | 48000 | 907 |
| 431 | 20240411 | 120100 | 32412246750 | 48050 | 48000 | 48050 | 48000 | 3129 |
| 432 | 20240411 | 120000 | 32262033650 | 48000 | 48050 | 48050 | 48000 | 1403 |
| 433 | 20240411 | 115900 | 32194672500 | 48000 | 48000 | 48050 | 48000 | 1296 |
| 434 | 20240411 | 115800 | 32132451550 | 48050 | 48050 | 48050 | 48000 | 789 |
| 435 | 20240411 | 115700 | 32094571100 | 48000 | 48050 | 48050 | 48000 | 4878 |
| 436 | 20240411 | 115600 | 31860403200 | 48050 | 48050 | 48050 | 48000 | 1984 |
| 437 | 20240411 | 115500 | 31765150700 | 48000 | 48000 | 48050 | 48000 | 1262 |
| 438 | 20240411 | 115400 | 31704549350 | 48050 | 48050 | 48050 | 48000 | 3768 |
| 439 | 20240411 | 115300 | 31523664550 | 48050 | 48050 | 48050 | 48000 | 1797 |
| 440 | 20240411 | 115200 | 31437391950 | 48000 | 48000 | 48050 | 48000 | 5638 |
| 441 | 20240411 | 115100 | 31166756800 | 48050 | 48000 | 48050 | 48000 | 1604 |
| 442 | 20240411 | 115000 | 31089755100 | 48000 | 48050 | 48050 | 48000 | 1209 |
| 443 | 20240411 | 114900 | 31031687450 | 48050 | 48050 | 48050 | 48000 | 869 |
| 444 | 20240411 | 114800 | 30989940650 | 48050 | 48000 | 48050 | 48000 | 708 |
| 445 | 20240411 | 114700 | 30955928450 | 48050 | 48050 | 48050 | 48000 | 648 |
| 446 | 20240411 | 114600 | 30924801900 | 48050 | 48050 | 48050 | 48000 | 741 |
| 447 | 20240411 | 114500 | 30889203750 | 48000 | 48050 | 48050 | 48000 | 1462 |
| 448 | 20240411 | 114400 | 30818963900 | 48050 | 48050 | 48050 | 48000 | 5296 |
| 449 | 20240411 | 114300 | 30564498200 | 48050 | 48050 | 48050 | 48000 | 2066 |
| 450 | 20240411 | 114200 | 30465246350 | 48050 | 48050 | 48050 | 48000 | 515 |
| 451 | 20240411 | 114100 | 30440506350 | 48000 | 48050 | 48100 | 48000 | 17391 |
| 452 | 20240411 | 114000 | 29604865450 | 48050 | 48050 | 48100 | 48050 | 1723 |
| 453 | 20240411 | 113900 | 29522056800 | 48050 | 48100 | 48100 | 48050 | 2065 |
| 454 | 20240411 | 113800 | 29422826450 | 48050 | 48100 | 48100 | 48050 | 1580 |
| 455 | 20240411 | 113700 | 29346876950 | 48100 | 48050 | 48100 | 48050 | 746 |
| 456 | 20240411 | 113600 | 29311025200 | 48100 | 48100 | 48100 | 48050 | 1567 |
| 457 | 20240411 | 113500 | 29235715850 | 48100 | 48100 | 48100 | 48050 | 459 |
| 458 | 20240411 | 113400 | 29213647700 | 48100 | 48050 | 48100 | 48050 | 1021 |
| 459 | 20240411 | 113300 | 29164578000 | 48050 | 48050 | 48100 | 48050 | 748 |
| 460 | 20240411 | 113200 | 29128614600 | 48050 | 48050 | 48100 | 48050 | 1820 |
| 461 | 20240411 | 113100 | 29041097600 | 48100 | 48050 | 48100 | 48050 | 2290 |
| 462 | 20240411 | 113000 | 28931049700 | 48050 | 48100 | 48100 | 48050 | 1353 |
| 463 | 20240411 | 112900 | 28866018650 | 48050 | 48100 | 48100 | 48050 | 1099 |
| 464 | 20240411 | 112800 | 28813192750 | 48100 | 48050 | 48100 | 48050 | 1016 |
| 465 | 20240411 | 112700 | 28764364550 | 48100 | 48100 | 48100 | 48050 | 620 |
| 466 | 20240411 | 112600 | 28734563650 | 48050 | 48050 | 48100 | 48050 | 1231 |
| 467 | 20240411 | 112500 | 28675407100 | 48050 | 48100 | 48100 | 48050 | 2204 |
| 468 | 20240411 | 112400 | 28569499350 | 48050 | 48050 | 48100 | 48050 | 1046 |
| 469 | 20240411 | 112300 | 28519220700 | 48100 | 48150 | 48150 | 48050 | 10275 |
| 470 | 20240411 | 112200 | 28025001850 | 48100 | 48150 | 48150 | 48100 | 500 |
| 471 | 20240411 | 112100 | 28000940700 | 48150 | 48100 | 48150 | 48100 | 738 |
| 472 | 20240411 | 112000 | 27965422950 | 48100 | 48200 | 48200 | 48100 | 2993 |
| 473 | 20240411 | 111900 | 27821306900 | 48200 | 48200 | 48200 | 48150 | 724 |
| 474 | 20240411 | 111800 | 27786434600 | 48200 | 48150 | 48200 | 48150 | 772 |
| 475 | 20240411 | 111700 | 27749259450 | 48200 | 48200 | 48200 | 48150 | 711 |
| 476 | 20240411 | 111600 | 27715020400 | 48200 | 48150 | 48200 | 48150 | 1561 |
| 477 | 20240411 | 111500 | 27639852450 | 48150 | 48200 | 48200 | 48150 | 1286 |
| 478 | 20240411 | 111400 | 27577918000 | 48200 | 48200 | 48250 | 48150 | 3701 |
| 479 | 20240411 | 111300 | 27399540850 | 48250 | 48250 | 48250 | 48200 | 1459 |
| 480 | 20240411 | 111200 | 27329164100 | 48200 | 48200 | 48250 | 48150 | 1750 |
| 481 | 20240411 | 111100 | 27244816950 | 48150 | 48150 | 48250 | 48100 | 2429 |
| 482 | 20240411 | 111000 | 27127856550 | 48150 | 48300 | 48300 | 48150 | 3244 |
| 483 | 20240411 | 110900 | 26971492600 | 48300 | 48150 | 48300 | 48150 | 4927 |
| 484 | 20240411 | 110800 | 26733987600 | 48200 | 48200 | 48200 | 48150 | 1640 |
| 485 | 20240411 | 110700 | 26654952500 | 48200 | 48150 | 48200 | 48150 | 1097 |
| 486 | 20240411 | 110600 | 26602110050 | 48150 | 48150 | 48200 | 48150 | 1259 |
| 487 | 20240411 | 110500 | 26541455950 | 48200 | 48100 | 48200 | 48100 | 3711 |
| 488 | 20240411 | 110400 | 26362796050 | 48150 | 48150 | 48150 | 48100 | 1398 |
| 489 | 20240411 | 110300 | 26295499200 | 48150 | 48200 | 48250 | 48100 | 6707 |
| 490 | 20240411 | 110200 | 25972325550 | 48250 | 48250 | 48250 | 48200 | 381 |
| 491 | 20240411 | 110100 | 25953948150 | 48250 | 48150 | 48250 | 48150 | 2658 |
| 492 | 20240411 | 110000 | 25825784250 | 48150 | 48200 | 48250 | 48150 | 1572 |
| 493 | 20240411 | 105900 | 25750024850 | 48150 | 48200 | 48200 | 48150 | 464 |
| 494 | 20240411 | 105800 | 25727676750 | 48150 | 48200 | 48200 | 48100 | 6479 |
| 495 | 20240411 | 105700 | 25415680850 | 48150 | 48200 | 48200 | 48150 | 1085 |
| 496 | 20240411 | 105600 | 25363418400 | 48200 | 48250 | 48250 | 48150 | 4435 |
| 497 | 20240411 | 105500 | 25149696300 | 48250 | 48200 | 48250 | 48200 | 2107 |
| 498 | 20240411 | 105400 | 25048098050 | 48200 | 48250 | 48250 | 48200 | 818 |
| 499 | 20240411 | 105300 | 25008655800 | 48200 | 48250 | 48250 | 48200 | 872 |
| 500 | 20240411 | 105200 | 24966610350 | 48250 | 48250 | 48250 | 48200 | 650 |
| 501 | 20240411 | 105100 | 24935258250 | 48250 | 48200 | 48250 | 48150 | 1975 |
| 502 | 20240411 | 105000 | 24840048900 | 48200 | 48150 | 48200 | 48100 | 2530 |
| 503 | 20240411 | 104900 | 24718232050 | 48100 | 48100 | 48150 | 48050 | 3672 |
| 504 | 20240411 | 104800 | 24541571150 | 48050 | 48100 | 48100 | 48050 | 1623 |
| 505 | 20240411 | 104700 | 24463528850 | 48100 | 48050 | 48100 | 48050 | 747 |
| 506 | 20240411 | 104600 | 24427614200 | 48100 | 48100 | 48100 | 48050 | 677 |
| 507 | 20240411 | 104500 | 24395060150 | 48100 | 48100 | 48100 | 48050 | 863 |
| 508 | 20240411 | 104400 | 24353555350 | 48050 | 48100 | 48100 | 48050 | 1104 |
| 509 | 20240411 | 104300 | 24300467450 | 48100 | 48100 | 48150 | 48050 | 3693 |
| 510 | 20240411 | 104200 | 24122839250 | 48150 | 48100 | 48150 | 48100 | 2102 |
| 511 | 20240411 | 104100 | 24021725450 | 48050 | 48050 | 48100 | 48050 | 2549 |
| 512 | 20240411 | 104000 | 23899131400 | 48100 | 48150 | 48150 | 48050 | 3484 |
| 513 | 20240411 | 103900 | 23731513500 | 48150 | 48150 | 48150 | 48100 | 1620 |
| 514 | 20240411 | 103800 | 23653519950 | 48150 | 48100 | 48150 | 48050 | 5924 |
| 515 | 20240411 | 103700 | 23368605900 | 48100 | 48050 | 48100 | 48000 | 9351 |
| 516 | 20240411 | 103600 | 22919277900 | 48050 | 48050 | 48050 | 48000 | 1196 |
| 517 | 20240411 | 103500 | 22861823150 | 48050 | 48050 | 48050 | 48000 | 2975 |
| 518 | 20240411 | 103400 | 22718921550 | 48050 | 48000 | 48050 | 48000 | 1676 |
| 519 | 20240411 | 103300 | 22638427750 | 48050 | 48000 | 48050 | 48000 | 3513 |
| 520 | 20240411 | 103200 | 22469762600 | 48000 | 48050 | 48050 | 48000 | 3602 |
| 521 | 20240411 | 103100 | 22296773650 | 48050 | 48050 | 48050 | 48000 | 11435 |
| 522 | 20240411 | 103000 | 21747345900 | 48050 | 48100 | 48100 | 48050 | 3307 |
| 523 | 20240411 | 102900 | 21588429200 | 48100 | 48050 | 48100 | 48050 | 2715 |
| 524 | 20240411 | 102800 | 21457954650 | 48100 | 48100 | 48100 | 48050 | 3306 |
| 525 | 20240411 | 102700 | 21299056600 | 48050 | 48050 | 48100 | 48050 | 4493 |
| 526 | 20240411 | 102600 | 21083148850 | 48100 | 48100 | 48100 | 48050 | 2096 |
| 527 | 20240411 | 102500 | 20982383550 | 48100 | 48100 | 48100 | 48050 | 1266 |
| 528 | 20240411 | 102400 | 20921491750 | 48100 | 48100 | 48100 | 48050 | 1350 |
| 529 | 20240411 | 102300 | 20856561850 | 48100 | 48100 | 48100 | 48050 | 6018 |
| 530 | 20240411 | 102200 | 20567157650 | 48100 | 48150 | 48150 | 48100 | 1802 |
| 531 | 20240411 | 102100 | 20480463100 | 48150 | 48150 | 48150 | 48100 | 1072 |
| 532 | 20240411 | 102000 | 20428869900 | 48150 | 48150 | 48150 | 48100 | 2937 |
| 533 | 20240411 | 101900 | 20287572100 | 48150 | 48100 | 48150 | 48050 | 6585 |
| 534 | 20240411 | 101800 | 19970825700 | 48100 | 48100 | 48100 | 48050 | 962 |
| 535 | 20240411 | 101700 | 19924569350 | 48100 | 48100 | 48100 | 48050 | 756 |
| 536 | 20240411 | 101600 | 19888211850 | 48100 | 48150 | 48150 | 48050 | 13570 |
| 537 | 20240411 | 101500 | 19235689000 | 48150 | 48150 | 48150 | 48100 | 965 |
| 538 | 20240411 | 101400 | 19189257900 | 48100 | 48250 | 48250 | 48100 | 17732 |
| 539 | 20240411 | 101300 | 18335173400 | 48250 | 48250 | 48250 | 48200 | 1064 |
| 540 | 20240411 | 101200 | 18283860700 | 48250 | 48250 | 48250 | 48200 | 1490 |
| 541 | 20240411 | 101100 | 18212013750 | 48250 | 48250 | 48250 | 48200 | 404 |
| 542 | 20240411 | 101000 | 18192531550 | 48250 | 48300 | 48300 | 48200 | 3720 |
| 543 | 20240411 | 100900 | 18013061500 | 48300 | 48300 | 48300 | 48250 | 1373 |
| 544 | 20240411 | 100800 | 17946767650 | 48350 | 48300 | 48350 | 48250 | 4144 |
| 545 | 20240411 | 100700 | 17746585650 | 48300 | 48300 | 48300 | 48250 | 803 |
| 546 | 20240411 | 100600 | 17707807600 | 48300 | 48300 | 48300 | 48250 | 2269 |
| 547 | 20240411 | 100500 | 17598261050 | 48300 | 48300 | 48300 | 48250 | 979 |
| 548 | 20240411 | 100400 | 17550976200 | 48300 | 48250 | 48300 | 48250 | 1373 |
| 549 | 20240411 | 100300 | 17484723400 | 48250 | 48200 | 48250 | 48150 | 3601 |
| 550 | 20240411 | 100200 | 17311147550 | 48200 | 48150 | 48200 | 48150 | 3224 |
| 551 | 20240411 | 100100 | 17155890100 | 48150 | 48150 | 48150 | 48100 | 2078 |
| 552 | 20240411 | 100000 | 17055849850 | 48150 | 48150 | 48150 | 48100 | 827 |
| 553 | 20240411 | 095900 | 17016053300 | 48150 | 48150 | 48150 | 48100 | 2740 |
| 554 | 20240411 | 095800 | 16884125650 | 48150 | 48150 | 48150 | 48100 | 1980 |
| 555 | 20240411 | 095700 | 16788811600 | 48150 | 48250 | 48250 | 48100 | 9245 |
| 556 | 20240411 | 095600 | 16343497250 | 48250 | 48250 | 48250 | 48200 | 1514 |
| 557 | 20240411 | 095500 | 16270512600 | 48200 | 48250 | 48250 | 48200 | 1919 |
| 558 | 20240411 | 095400 | 16177982050 | 48250 | 48300 | 48300 | 48250 | 2973 |
| 559 | 20240411 | 095300 | 16034523700 | 48300 | 48300 | 48300 | 48250 | 559 |
| 560 | 20240411 | 095200 | 16007543450 | 48300 | 48250 | 48300 | 48250 | 793 |
| 561 | 20240411 | 095100 | 15969274850 | 48300 | 48300 | 48300 | 48250 | 2154 |
| 562 | 20240411 | 095000 | 15865308750 | 48300 | 48350 | 48400 | 48250 | 4379 |
| 563 | 20240411 | 094900 | 15653779350 | 48400 | 48350 | 48400 | 48300 | 1036 |
| 564 | 20240411 | 094800 | 15603694500 | 48400 | 48400 | 48400 | 48350 | 2257 |
| 565 | 20240411 | 094700 | 15494498450 | 48350 | 48400 | 48450 | 48350 | 721 |
| 566 | 20240411 | 094600 | 15459606200 | 48400 | 48400 | 48400 | 48350 | 4305 |
| 567 | 20240411 | 094500 | 15251446650 | 48400 | 48350 | 48400 | 48350 | 708 |
| 568 | 20240411 | 094400 | 15217185550 | 48400 | 48400 | 48400 | 48350 | 1393 |
| 569 | 20240411 | 094300 | 15149765700 | 48400 | 48400 | 48400 | 48350 | 1457 |
| 570 | 20240411 | 094200 | 15079250650 | 48400 | 48400 | 48450 | 48350 | 1544 |
| 571 | 20240411 | 094100 | 15004530600 | 48400 | 48350 | 48400 | 48300 | 4176 |
| 572 | 20240411 | 094000 | 14802630100 | 48350 | 48450 | 48450 | 48350 | 6400 |
| 573 | 20240411 | 093900 | 14492884200 | 48450 | 48450 | 48500 | 48400 | 4427 |
| 574 | 20240411 | 093800 | 14278432200 | 48450 | 48500 | 48550 | 48450 | 3812 |
| 575 | 20240411 | 093700 | 14093575250 | 48500 | 48500 | 48550 | 48450 | 2548 |
| 576 | 20240411 | 093600 | 13970012600 | 48500 | 48450 | 48550 | 48400 | 2852 |
| 577 | 20240411 | 093500 | 13831760600 | 48450 | 48400 | 48500 | 48400 | 7606 |
| 578 | 20240411 | 093400 | 13463290650 | 48400 | 48300 | 48400 | 48300 | 4417 |
| 579 | 20240411 | 093300 | 13249657650 | 48300 | 48200 | 48300 | 48150 | 2243 |
| 580 | 20240411 | 093200 | 13141425950 | 48200 | 48300 | 48350 | 48150 | 7453 |
| 581 | 20240411 | 093100 | 12781830350 | 48250 | 48250 | 48300 | 48200 | 3695 |
| 582 | 20240411 | 093000 | 12603500150 | 48250 | 48300 | 48300 | 48200 | 3852 |
| 583 | 20240411 | 092900 | 12417588150 | 48200 | 48150 | 48250 | 48100 | 6131 |
| 584 | 20240411 | 092800 | 12122301750 | 48150 | 48150 | 48150 | 48100 | 2828 |
| 585 | 20240411 | 092700 | 11986176100 | 48100 | 48100 | 48150 | 48050 | 3429 |
| 586 | 20240411 | 092600 | 11821256300 | 48150 | 48100 | 48150 | 48050 | 3855 |
| 587 | 20240411 | 092500 | 11635886800 | 48100 | 48100 | 48100 | 48050 | 4473 |
| 588 | 20240411 | 092400 | 11420777550 | 48100 | 48100 | 48100 | 48050 | 3295 |
| 589 | 20240411 | 092300 | 11262343450 | 48100 | 48150 | 48150 | 48050 | 5345 |
| 590 | 20240411 | 092200 | 11005291600 | 48100 | 48050 | 48150 | 48050 | 2023 |
| 591 | 20240411 | 092100 | 10908006450 | 48050 | 48100 | 48150 | 48000 | 7845 |
| 592 | 20240411 | 092000 | 10530887550 | 48150 | 48200 | 48250 | 48100 | 4480 |
| 593 | 20240411 | 091900 | 10315176250 | 48200 | 48100 | 48200 | 48000 | 3565 |
| 594 | 20240411 | 091800 | 10143638300 | 48050 | 48000 | 48100 | 47950 | 13362 |
| 595 | 20240411 | 091700 | 9501844050 | 47950 | 48000 | 48000 | 47950 | 4241 |
| 596 | 20240411 | 091600 | 9298397150 | 48000 | 48050 | 48050 | 47950 | 15966 |
| 597 | 20240411 | 091500 | 8532083300 | 48000 | 48050 | 48050 | 48000 | 7172 |
| 598 | 20240411 | 091400 | 8187793400 | 48000 | 48000 | 48050 | 48000 | 13596 |
| 599 | 20240411 | 091300 | 7535116700 | 48000 | 48050 | 48050 | 48000 | 2909 |
| 600 | 20240411 | 091200 | 7395364650 | 48050 | 48100 | 48100 | 48000 | 17948 |
| 601 | 20240411 | 091100 | 6532965550 | 48100 | 48150 | 48150 | 48050 | 14848 |
| 602 | 20240411 | 091000 | 5818678100 | 48150 | 48150 | 48150 | 48100 | 4901 |
| 603 | 20240411 | 090900 | 5582783850 | 48150 | 48150 | 48250 | 48100 | 8117 |
| 604 | 20240411 | 090800 | 5191790000 | 48200 | 48150 | 48200 | 48050 | 10391 |
| 605 | 20240411 | 090700 | 4691917850 | 48150 | 48150 | 48200 | 48100 | 5514 |
| 606 | 20240411 | 090600 | 4426377800 | 48150 | 48300 | 48350 | 48100 | 22022 |
| 607 | 20240411 | 090500 | 3364464250 | 48350 | 48400 | 48400 | 48300 | 9003 |
| 608 | 20240411 | 090400 | 2929106750 | 48400 | 48450 | 48450 | 48350 | 4932 |
| 609 | 20240411 | 090300 | 2690379200 | 48450 | 48500 | 48500 | 48350 | 5540 |
| 610 | 20240411 | 090200 | 2422130250 | 48500 | 48300 | 48550 | 48300 | 3827 |
| 611 | 20240411 | 090100 | 2236750400 | 48350 | 48550 | 48750 | 48300 | 12994 |
| 612 | 20240411 | 090000 | 1606172050 | 48550 | 48450 | 48800 | 48400 | 33014 |