33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 3 | 20240415 | 190900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20240415 | 190800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20240415 | 190700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20240415 | 190600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20240415 | 190500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20240415 | 190400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20240415 | 190300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20240415 | 190200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20240415 | 190100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20240415 | 190000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20240415 | 185900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20240415 | 185800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20240415 | 185700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20240415 | 185600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20240415 | 185500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20240415 | 185400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20240415 | 185300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20240415 | 185200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20240415 | 185100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20240415 | 185000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20240415 | 184900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20240415 | 184800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20240415 | 184700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20240415 | 184600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20240415 | 184500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20240415 | 184400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20240415 | 184300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20240415 | 184200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20240415 | 184100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20240415 | 184000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 33 | 20240415 | 183900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20240415 | 183800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20240415 | 183700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20240415 | 183600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20240415 | 183500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20240415 | 183400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20240415 | 183300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20240415 | 183200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20240415 | 183100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20240415 | 183000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20240415 | 182900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20240415 | 182800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20240415 | 182700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20240415 | 182600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20240415 | 182500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20240415 | 182400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20240415 | 182300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20240415 | 182200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20240415 | 182100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20240415 | 182000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20240415 | 181900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20240415 | 181800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20240415 | 181700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20240415 | 181600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20240415 | 181500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20240415 | 181400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20240415 | 181300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20240415 | 181200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20240415 | 181100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20240415 | 181000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 63 | 20240415 | 180900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20240415 | 180800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20240415 | 180700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20240415 | 180600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20240415 | 180500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20240415 | 180400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20240415 | 180300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20240415 | 180200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20240415 | 180100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20240415 | 180000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20240415 | 175900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20240415 | 175800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20240415 | 175700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20240415 | 175600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20240415 | 175500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20240415 | 175400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20240415 | 175300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20240415 | 175200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20240415 | 175100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20240415 | 175000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20240415 | 174900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20240415 | 174800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20240415 | 174700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20240415 | 174600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20240415 | 174500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20240415 | 174400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20240415 | 174300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20240415 | 174200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20240415 | 174100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20240415 | 174000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 93 | 20240415 | 173900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20240415 | 173800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20240415 | 173700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20240415 | 173600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20240415 | 173500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20240415 | 173400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20240415 | 173300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20240415 | 173200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20240415 | 173100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20240415 | 173000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20240415 | 172900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20240415 | 172800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20240415 | 172700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20240415 | 172600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20240415 | 172500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20240415 | 172400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20240415 | 172300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20240415 | 172200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20240415 | 172100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20240415 | 172000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20240415 | 171900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20240415 | 171800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20240415 | 171700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20240415 | 171600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20240415 | 171500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20240415 | 171400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20240415 | 171300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20240415 | 171200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20240415 | 171100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20240415 | 171000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 123 | 20240415 | 170900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20240415 | 170800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20240415 | 170700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20240415 | 170600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20240415 | 170500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20240415 | 170400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20240415 | 170300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20240415 | 170200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20240415 | 170100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20240415 | 170000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20240415 | 165900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20240415 | 165800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20240415 | 165700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20240415 | 165600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20240415 | 165500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20240415 | 165400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20240415 | 165300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20240415 | 165200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20240415 | 165100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20240415 | 165000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20240415 | 164900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20240415 | 164800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20240415 | 164700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20240415 | 164600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20240415 | 164500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20240415 | 164400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20240415 | 164300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20240415 | 164200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20240415 | 164100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20240415 | 164000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 153 | 20240415 | 163900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20240415 | 163800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20240415 | 163700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20240415 | 163600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20240415 | 163500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20240415 | 163400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20240415 | 163300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20240415 | 163200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20240415 | 163100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20240415 | 163000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20240415 | 162900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20240415 | 162800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20240415 | 162700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20240415 | 162600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20240415 | 162500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20240415 | 162400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20240415 | 162300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20240415 | 162200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20240415 | 162100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20240415 | 162000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20240415 | 161900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20240415 | 161800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20240415 | 161700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20240415 | 161600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20240415 | 161500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20240415 | 161400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20240415 | 161300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20240415 | 161200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20240415 | 161100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20240415 | 161000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 183 | 20240415 | 160900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20240415 | 160800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20240415 | 160700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20240415 | 160600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20240415 | 160500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20240415 | 160400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20240415 | 160300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20240415 | 160200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20240415 | 160100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20240415 | 160000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20240415 | 155900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20240415 | 155800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20240415 | 155700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20240415 | 155600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20240415 | 155500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20240415 | 155400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20240415 | 155300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20240415 | 155200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20240415 | 155100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20240415 | 155000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20240415 | 154900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20240415 | 154800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20240415 | 154700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20240415 | 154600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20240415 | 154500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20240415 | 154400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20240415 | 154300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20240415 | 154200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20240415 | 154100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20240415 | 154000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 213 | 20240415 | 153900 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240415 | 153800 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240415 | 153700 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240415 | 153600 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240415 | 153500 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240415 | 153400 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240415 | 153300 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240415 | 153200 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240415 | 153100 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240415 | 153000 | 37778813200 | 47750 | 47750 | 47750 | 47750 | 45063 |
| 223 | 20240415 | 152900 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240415 | 152800 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240415 | 152700 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240415 | 152600 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240415 | 152500 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240415 | 152400 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240415 | 152300 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240415 | 152200 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240415 | 152100 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240415 | 152000 | 35627054950 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240415 | 151900 | 35627054950 | 47700 | 47650 | 47700 | 47650 | 1113 |
| 234 | 20240415 | 151800 | 35573994250 | 47650 | 47700 | 47700 | 47650 | 699 |
| 235 | 20240415 | 151700 | 35540680750 | 47650 | 47650 | 47700 | 47650 | 1288 |
| 236 | 20240415 | 151600 | 35479248250 | 47700 | 47650 | 47700 | 47650 | 1103 |
| 237 | 20240415 | 151500 | 35426669250 | 47700 | 47700 | 47750 | 47650 | 2585 |
| 238 | 20240415 | 151400 | 35303357650 | 47700 | 47700 | 47750 | 47700 | 3999 |
| 239 | 20240415 | 151300 | 35112577150 | 47750 | 47700 | 47750 | 47700 | 876 |
| 240 | 20240415 | 151200 | 35070778300 | 47750 | 47750 | 47750 | 47700 | 929 |
| 241 | 20240415 | 151100 | 35026447550 | 47750 | 47800 | 47800 | 47700 | 1035 |
| 242 | 20240415 | 151000 | 34977021500 | 47750 | 47800 | 47800 | 47750 | 2149 |
| 243 | 20240415 | 150900 | 34874386700 | 47750 | 47750 | 47800 | 47750 | 694 |
| 244 | 20240415 | 150800 | 34841240200 | 47750 | 47750 | 47750 | 47700 | 3121 |
| 245 | 20240415 | 150700 | 34692248250 | 47700 | 47750 | 47750 | 47700 | 298 |
| 246 | 20240415 | 150600 | 34678026600 | 47750 | 47750 | 47750 | 47700 | 1987 |
| 247 | 20240415 | 150500 | 34583153950 | 47750 | 47750 | 47750 | 47700 | 815 |
| 248 | 20240415 | 150400 | 34544254550 | 47750 | 47750 | 47750 | 47700 | 1441 |
| 249 | 20240415 | 150300 | 34475458250 | 47700 | 47750 | 47750 | 47700 | 636 |
| 250 | 20240415 | 150200 | 34445104400 | 47750 | 47750 | 47800 | 47700 | 2107 |
| 251 | 20240415 | 150100 | 34344497150 | 47750 | 47700 | 47750 | 47650 | 2099 |
| 252 | 20240415 | 150000 | 34244394300 | 47650 | 47700 | 47750 | 47650 | 2759 |
| 253 | 20240415 | 145900 | 34112746300 | 47700 | 47700 | 47750 | 47700 | 376 |
| 254 | 20240415 | 145800 | 34094805850 | 47700 | 47750 | 47750 | 47700 | 1006 |
| 255 | 20240415 | 145700 | 34046801650 | 47750 | 47700 | 47750 | 47650 | 2698 |
| 256 | 20240415 | 145600 | 33918104100 | 47700 | 47700 | 47750 | 47650 | 2379 |
| 257 | 20240415 | 145500 | 33804625000 | 47750 | 47700 | 47750 | 47700 | 2764 |
| 258 | 20240415 | 145400 | 33672759200 | 47750 | 47700 | 47750 | 47700 | 1125 |
| 259 | 20240415 | 145300 | 33619059750 | 47700 | 47700 | 47750 | 47700 | 455 |
| 260 | 20240415 | 145200 | 33597349550 | 47750 | 47700 | 47750 | 47700 | 903 |
| 261 | 20240415 | 145100 | 33554253500 | 47750 | 47750 | 47750 | 47700 | 762 |
| 262 | 20240415 | 145000 | 33517894500 | 47700 | 47700 | 47750 | 47700 | 1289 |
| 263 | 20240415 | 144900 | 33456391100 | 47700 | 47750 | 47750 | 47700 | 804 |
| 264 | 20240415 | 144800 | 33418019300 | 47750 | 47700 | 47750 | 47700 | 574 |
| 265 | 20240415 | 144700 | 33390625550 | 47700 | 47750 | 47800 | 47700 | 378 |
| 266 | 20240415 | 144600 | 33372577100 | 47700 | 47700 | 47750 | 47650 | 2135 |
| 267 | 20240415 | 144500 | 33270670650 | 47700 | 47700 | 47700 | 47650 | 1604 |
| 268 | 20240415 | 144400 | 33194171450 | 47700 | 47650 | 47700 | 47650 | 315 |
| 269 | 20240415 | 144300 | 33179148700 | 47700 | 47650 | 47750 | 47650 | 2906 |
| 270 | 20240415 | 144200 | 33040530300 | 47650 | 47650 | 47700 | 47650 | 434 |
| 271 | 20240415 | 144100 | 33019837550 | 47650 | 47600 | 47650 | 47600 | 2407 |
| 272 | 20240415 | 144000 | 32905168900 | 47600 | 47600 | 47650 | 47600 | 602 |
| 273 | 20240415 | 143900 | 32876508200 | 47600 | 47600 | 47650 | 47600 | 2082 |
| 274 | 20240415 | 143800 | 32777358100 | 47650 | 47700 | 47700 | 47600 | 4282 |
| 275 | 20240415 | 143700 | 32573365500 | 47650 | 47700 | 47700 | 47650 | 383 |
| 276 | 20240415 | 143600 | 32555108650 | 47650 | 47700 | 47700 | 47650 | 431 |
| 277 | 20240415 | 143500 | 32534558250 | 47650 | 47700 | 47700 | 47650 | 448 |
| 278 | 20240415 | 143400 | 32513190300 | 47700 | 47600 | 47700 | 47600 | 3079 |
| 279 | 20240415 | 143300 | 32366466500 | 47600 | 47650 | 47650 | 47600 | 559 |
| 280 | 20240415 | 143200 | 32339835250 | 47650 | 47600 | 47650 | 47600 | 909 |
| 281 | 20240415 | 143100 | 32296542050 | 47600 | 47600 | 47650 | 47600 | 312 |
| 282 | 20240415 | 143000 | 32281686950 | 47600 | 47600 | 47650 | 47600 | 576 |
| 283 | 20240415 | 142900 | 32254255100 | 47600 | 47650 | 47650 | 47600 | 863 |
| 284 | 20240415 | 142800 | 32213145750 | 47600 | 47650 | 47650 | 47600 | 439 |
| 285 | 20240415 | 142700 | 32192240900 | 47650 | 47650 | 47650 | 47600 | 967 |
| 286 | 20240415 | 142600 | 32146182950 | 47600 | 47700 | 47700 | 47600 | 950 |
| 287 | 20240415 | 142500 | 32100916400 | 47650 | 47650 | 47650 | 47600 | 487 |
| 288 | 20240415 | 142400 | 32077711800 | 47650 | 47650 | 47650 | 47600 | 844 |
| 289 | 20240415 | 142300 | 32037497050 | 47600 | 47750 | 47750 | 47600 | 8464 |
| 290 | 20240415 | 142200 | 31633873600 | 47750 | 47700 | 47750 | 47700 | 1105 |
| 291 | 20240415 | 142100 | 31581112700 | 47700 | 47750 | 47750 | 47700 | 664 |
| 292 | 20240415 | 142000 | 31549414050 | 47750 | 47750 | 47800 | 47700 | 2035 |
| 293 | 20240415 | 141900 | 31452247900 | 47750 | 47800 | 47800 | 47750 | 552 |
| 294 | 20240415 | 141800 | 31425882800 | 47800 | 47750 | 47800 | 47750 | 276 |
| 295 | 20240415 | 141700 | 31412691700 | 47800 | 47800 | 47800 | 47750 | 1332 |
| 296 | 20240415 | 141600 | 31349037150 | 47800 | 47800 | 47800 | 47750 | 1120 |
| 297 | 20240415 | 141500 | 31295506950 | 47800 | 47750 | 47800 | 47750 | 1591 |
| 298 | 20240415 | 141400 | 31219464150 | 47800 | 47800 | 47800 | 47750 | 352 |
| 299 | 20240415 | 141300 | 31202640400 | 47800 | 47800 | 47850 | 47750 | 694 |
| 300 | 20240415 | 141200 | 31169467700 | 47800 | 47850 | 47850 | 47800 | 1830 |
| 301 | 20240415 | 141100 | 31081985200 | 47800 | 47800 | 47850 | 47800 | 699 |
| 302 | 20240415 | 141000 | 31048563450 | 47800 | 47750 | 47850 | 47750 | 2604 |
| 303 | 20240415 | 140900 | 30924135000 | 47750 | 47750 | 47750 | 47700 | 793 |
| 304 | 20240415 | 140800 | 30886287950 | 47750 | 47800 | 47800 | 47700 | 3307 |
| 305 | 20240415 | 140700 | 30728381650 | 47800 | 47950 | 47950 | 47750 | 8992 |
| 306 | 20240415 | 140600 | 30298329300 | 47900 | 47900 | 47950 | 47900 | 387 |
| 307 | 20240415 | 140500 | 30279780400 | 47900 | 47900 | 47950 | 47900 | 856 |
| 308 | 20240415 | 140400 | 30238777600 | 47900 | 47900 | 47900 | 47850 | 1131 |
| 309 | 20240415 | 140300 | 30184603700 | 47900 | 47950 | 47950 | 47850 | 2467 |
| 310 | 20240415 | 140200 | 30066414200 | 47950 | 47950 | 47950 | 47850 | 3598 |
| 311 | 20240415 | 140100 | 29894067250 | 47950 | 47950 | 47950 | 47900 | 582 |
| 312 | 20240415 | 140000 | 29866164500 | 47950 | 47900 | 47950 | 47900 | 124 |
| 313 | 20240415 | 135900 | 29860220450 | 47900 | 47900 | 47900 | 47850 | 2579 |
| 314 | 20240415 | 135800 | 29736694200 | 47850 | 47900 | 47900 | 47850 | 262 |
| 315 | 20240415 | 135700 | 29724149650 | 47900 | 47850 | 47900 | 47850 | 2381 |
| 316 | 20240415 | 135600 | 29610207650 | 47850 | 47850 | 47850 | 47800 | 1306 |
| 317 | 20240415 | 135500 | 29547716200 | 47850 | 47850 | 47900 | 47800 | 1727 |
| 318 | 20240415 | 135400 | 29465076950 | 47850 | 47900 | 47900 | 47850 | 1717 |
| 319 | 20240415 | 135300 | 29382912100 | 47900 | 47850 | 47900 | 47800 | 2724 |
| 320 | 20240415 | 135200 | 29252583200 | 47850 | 47800 | 47850 | 47800 | 392 |
| 321 | 20240415 | 135100 | 29233834150 | 47800 | 47800 | 47850 | 47800 | 930 |
| 322 | 20240415 | 135000 | 29189345800 | 47850 | 47800 | 47850 | 47800 | 879 |
| 323 | 20240415 | 134900 | 29147297850 | 47850 | 47850 | 47850 | 47800 | 102 |
| 324 | 20240415 | 134800 | 29142418450 | 47850 | 47850 | 47850 | 47800 | 255 |
| 325 | 20240415 | 134700 | 29130218750 | 47800 | 47850 | 47850 | 47800 | 697 |
| 326 | 20240415 | 134600 | 29096880450 | 47850 | 47800 | 47850 | 47800 | 162 |
| 327 | 20240415 | 134500 | 29089135900 | 47800 | 47800 | 47850 | 47750 | 2604 |
| 328 | 20240415 | 134400 | 28964625200 | 47800 | 47800 | 47850 | 47750 | 1384 |
| 329 | 20240415 | 134300 | 28898488650 | 47850 | 47800 | 47850 | 47800 | 1439 |
| 330 | 20240415 | 134200 | 28829692150 | 47800 | 47900 | 47900 | 47800 | 2517 |
| 331 | 20240415 | 134100 | 28709239150 | 47900 | 47950 | 48000 | 47900 | 2933 |
| 332 | 20240415 | 134000 | 28568672050 | 48000 | 48000 | 48000 | 47950 | 2363 |
| 333 | 20240415 | 133900 | 28455341550 | 48000 | 47950 | 48000 | 47950 | 5060 |
| 334 | 20240415 | 133800 | 28212467400 | 47950 | 47950 | 48000 | 47900 | 2537 |
| 335 | 20240415 | 133700 | 28090811950 | 48000 | 47950 | 48000 | 47900 | 2636 |
| 336 | 20240415 | 133600 | 27964415350 | 47900 | 47900 | 47950 | 47850 | 1918 |
| 337 | 20240415 | 133500 | 27872544350 | 47850 | 47750 | 47900 | 47750 | 5491 |
| 338 | 20240415 | 133400 | 27609913100 | 47800 | 47750 | 47800 | 47750 | 783 |
| 339 | 20240415 | 133300 | 27572498900 | 47800 | 47750 | 47800 | 47700 | 2424 |
| 340 | 20240415 | 133200 | 27456762750 | 47800 | 47800 | 47800 | 47750 | 538 |
| 341 | 20240415 | 133100 | 27431066650 | 47750 | 47800 | 47800 | 47700 | 2069 |
| 342 | 20240415 | 133000 | 27332264850 | 47800 | 47800 | 47800 | 47750 | 2160 |
| 343 | 20240415 | 132900 | 27229095500 | 47800 | 47750 | 47800 | 47700 | 3719 |
| 344 | 20240415 | 132800 | 27051525750 | 47750 | 47750 | 47750 | 47700 | 1565 |
| 345 | 20240415 | 132700 | 26976842300 | 47750 | 47650 | 47750 | 47650 | 3733 |
| 346 | 20240415 | 132600 | 26798778400 | 47700 | 47650 | 47700 | 47600 | 1903 |
| 347 | 20240415 | 132500 | 26708093450 | 47650 | 47600 | 47650 | 47500 | 7450 |
| 348 | 20240415 | 132400 | 26353482450 | 47600 | 47600 | 47600 | 47550 | 755 |
| 349 | 20240415 | 132300 | 26317573850 | 47550 | 47600 | 47600 | 47550 | 1523 |
| 350 | 20240415 | 132200 | 26245109250 | 47550 | 47550 | 47600 | 47500 | 1916 |
| 351 | 20240415 | 132100 | 26153991900 | 47600 | 47600 | 47600 | 47550 | 1542 |
| 352 | 20240415 | 132000 | 26080642500 | 47600 | 47600 | 47600 | 47550 | 1216 |
| 353 | 20240415 | 131900 | 26022783650 | 47600 | 47600 | 47600 | 47550 | 481 |
| 354 | 20240415 | 131800 | 25999903700 | 47600 | 47550 | 47600 | 47550 | 686 |
| 355 | 20240415 | 131700 | 25967275400 | 47550 | 47550 | 47600 | 47550 | 811 |
| 356 | 20240415 | 131600 | 25928697700 | 47550 | 47600 | 47600 | 47500 | 947 |
| 357 | 20240415 | 131500 | 25883662050 | 47550 | 47550 | 47600 | 47550 | 1798 |
| 358 | 20240415 | 131400 | 25798159750 | 47500 | 47500 | 47550 | 47450 | 3669 |
| 359 | 20240415 | 131300 | 25623843000 | 47500 | 47500 | 47500 | 47450 | 677 |
| 360 | 20240415 | 131200 | 25591708650 | 47500 | 47500 | 47500 | 47450 | 426 |
| 361 | 20240415 | 131100 | 25571475500 | 47500 | 47450 | 47500 | 47450 | 749 |
| 362 | 20240415 | 131000 | 25535910700 | 47500 | 47500 | 47500 | 47450 | 2746 |
| 363 | 20240415 | 130900 | 25405483150 | 47500 | 47500 | 47500 | 47450 | 354 |
| 364 | 20240415 | 130800 | 25388669850 | 47500 | 47500 | 47500 | 47450 | 699 |
| 365 | 20240415 | 130700 | 25355474550 | 47450 | 47450 | 47500 | 47400 | 498 |
| 366 | 20240415 | 130600 | 25331846350 | 47450 | 47450 | 47500 | 47400 | 932 |
| 367 | 20240415 | 130500 | 25287617350 | 47450 | 47400 | 47450 | 47400 | 279 |
| 368 | 20240415 | 130400 | 25274382050 | 47450 | 47450 | 47500 | 47400 | 941 |
| 369 | 20240415 | 130300 | 25229732400 | 47450 | 47350 | 47450 | 47300 | 4650 |
| 370 | 20240415 | 130200 | 25009342700 | 47350 | 47300 | 47350 | 47250 | 659 |
| 371 | 20240415 | 130100 | 24978176300 | 47300 | 47300 | 47300 | 47250 | 1433 |
| 372 | 20240415 | 130000 | 24910435000 | 47300 | 47250 | 47300 | 47250 | 1080 |
| 373 | 20240415 | 125900 | 24859379200 | 47300 | 47250 | 47300 | 47250 | 933 |
| 374 | 20240415 | 125800 | 24815259100 | 47300 | 47250 | 47300 | 47250 | 854 |
| 375 | 20240415 | 125700 | 24774872000 | 47300 | 47300 | 47300 | 47250 | 730 |
| 376 | 20240415 | 125600 | 24740365600 | 47300 | 47200 | 47300 | 47150 | 10834 |
| 377 | 20240415 | 125500 | 24228914400 | 47150 | 47150 | 47200 | 47150 | 971 |
| 378 | 20240415 | 125400 | 24183105500 | 47200 | 47200 | 47200 | 47150 | 942 |
| 379 | 20240415 | 125300 | 24138663400 | 47200 | 47150 | 47200 | 47150 | 1013 |
| 380 | 20240415 | 125200 | 24090869700 | 47200 | 47200 | 47200 | 47150 | 667 |
| 381 | 20240415 | 125100 | 24059401400 | 47200 | 47150 | 47200 | 47150 | 491 |
| 382 | 20240415 | 125000 | 24036228650 | 47200 | 47150 | 47200 | 47150 | 634 |
| 383 | 20240415 | 124900 | 24006319900 | 47150 | 47200 | 47200 | 47150 | 309 |
| 384 | 20240415 | 124800 | 23991745200 | 47150 | 47200 | 47200 | 47150 | 304 |
| 385 | 20240415 | 124700 | 23977404800 | 47200 | 47200 | 47200 | 47150 | 760 |
| 386 | 20240415 | 124600 | 23941557150 | 47150 | 47150 | 47200 | 47150 | 738 |
| 387 | 20240415 | 124500 | 23906732350 | 47200 | 47200 | 47200 | 47150 | 491 |
| 388 | 20240415 | 124400 | 23883564350 | 47150 | 47200 | 47200 | 47150 | 2428 |
| 389 | 20240415 | 124300 | 23768970900 | 47200 | 47200 | 47200 | 47150 | 433 |
| 390 | 20240415 | 124200 | 23748541950 | 47150 | 47150 | 47200 | 47150 | 1335 |
| 391 | 20240415 | 124100 | 23685571100 | 47150 | 47200 | 47200 | 47150 | 733 |
| 392 | 20240415 | 124000 | 23651004400 | 47200 | 47200 | 47200 | 47150 | 238 |
| 393 | 20240415 | 123900 | 23639775100 | 47200 | 47200 | 47200 | 47150 | 892 |
| 394 | 20240415 | 123800 | 23597707300 | 47200 | 47150 | 47200 | 47150 | 902 |
| 395 | 20240415 | 123700 | 23555158200 | 47150 | 47200 | 47200 | 47150 | 724 |
| 396 | 20240415 | 123600 | 23520990550 | 47150 | 47200 | 47200 | 47150 | 325 |
| 397 | 20240415 | 123500 | 23505660100 | 47150 | 47200 | 47200 | 47150 | 497 |
| 398 | 20240415 | 123400 | 23482215700 | 47200 | 47200 | 47200 | 47150 | 377 |
| 399 | 20240415 | 123300 | 23464434150 | 47200 | 47150 | 47200 | 47100 | 1117 |
| 400 | 20240415 | 123200 | 23411767900 | 47150 | 47150 | 47150 | 47100 | 725 |
| 401 | 20240415 | 123100 | 23377605000 | 47150 | 47150 | 47200 | 47100 | 2084 |
| 402 | 20240415 | 123000 | 23279345850 | 47150 | 47150 | 47200 | 47150 | 1472 |
| 403 | 20240415 | 122900 | 23209877150 | 47150 | 47200 | 47200 | 47150 | 452 |
| 404 | 20240415 | 122800 | 23188554950 | 47200 | 47100 | 47200 | 47050 | 20760 |
| 405 | 20240415 | 122700 | 22210704300 | 47100 | 47050 | 47100 | 47050 | 1438 |
| 406 | 20240415 | 122600 | 22143040700 | 47050 | 47100 | 47100 | 47050 | 280 |
| 407 | 20240415 | 122500 | 22129857800 | 47100 | 47100 | 47100 | 47050 | 461 |
| 408 | 20240415 | 122400 | 22108160900 | 47100 | 47100 | 47100 | 47050 | 356 |
| 409 | 20240415 | 122300 | 22091407700 | 47100 | 47100 | 47100 | 47050 | 600 |
| 410 | 20240415 | 122200 | 22063156600 | 47050 | 47050 | 47100 | 47050 | 1349 |
| 411 | 20240415 | 122100 | 21999676100 | 47050 | 47100 | 47100 | 47050 | 758 |
| 412 | 20240415 | 122000 | 21964009450 | 47050 | 47050 | 47100 | 47050 | 1043 |
| 413 | 20240415 | 121900 | 21914926250 | 47100 | 47100 | 47100 | 47050 | 896 |
| 414 | 20240415 | 121800 | 21872767000 | 47050 | 47050 | 47100 | 47050 | 1768 |
| 415 | 20240415 | 121700 | 21789575700 | 47100 | 47100 | 47100 | 47050 | 757 |
| 416 | 20240415 | 121600 | 21753954450 | 47050 | 47100 | 47100 | 47050 | 1504 |
| 417 | 20240415 | 121500 | 21683179600 | 47100 | 47050 | 47100 | 47050 | 619 |
| 418 | 20240415 | 121400 | 21654030300 | 47100 | 47050 | 47100 | 47050 | 1089 |
| 419 | 20240415 | 121300 | 21602772350 | 47100 | 47100 | 47100 | 47050 | 603 |
| 420 | 20240415 | 121200 | 21574392450 | 47050 | 47100 | 47100 | 47050 | 1943 |
| 421 | 20240415 | 121100 | 21482970350 | 47100 | 47100 | 47100 | 47050 | 312 |
| 422 | 20240415 | 121000 | 21468286400 | 47100 | 47100 | 47100 | 47050 | 581 |
| 423 | 20240415 | 120900 | 21440936750 | 47100 | 47050 | 47100 | 47050 | 472 |
| 424 | 20240415 | 120800 | 21418719900 | 47050 | 47100 | 47100 | 47050 | 931 |
| 425 | 20240415 | 120700 | 21374905050 | 47050 | 47100 | 47100 | 47050 | 566 |
| 426 | 20240415 | 120600 | 21348265050 | 47100 | 47100 | 47100 | 47050 | 588 |
| 427 | 20240415 | 120500 | 21320591050 | 47100 | 47050 | 47100 | 47050 | 935 |
| 428 | 20240415 | 120400 | 21276584350 | 47050 | 47100 | 47100 | 47050 | 1223 |
| 429 | 20240415 | 120300 | 21218984750 | 47050 | 47050 | 47100 | 47050 | 627 |
| 430 | 20240415 | 120200 | 21189466850 | 47100 | 47100 | 47100 | 47050 | 579 |
| 431 | 20240415 | 120100 | 21162206700 | 47050 | 47100 | 47150 | 47050 | 1939 |
| 432 | 20240415 | 120000 | 21070917300 | 47150 | 47100 | 47150 | 47100 | 9615 |
| 433 | 20240415 | 115900 | 20618047250 | 47100 | 47100 | 47150 | 47100 | 832 |
| 434 | 20240415 | 115800 | 20578849600 | 47150 | 47200 | 47200 | 47100 | 3141 |
| 435 | 20240415 | 115700 | 20430770650 | 47200 | 47200 | 47200 | 47150 | 562 |
| 436 | 20240415 | 115600 | 20404257800 | 47200 | 47150 | 47200 | 47150 | 1271 |
| 437 | 20240415 | 115500 | 20344326900 | 47150 | 47150 | 47200 | 47150 | 3014 |
| 438 | 20240415 | 115400 | 20202213750 | 47200 | 47150 | 47200 | 47150 | 1412 |
| 439 | 20240415 | 115300 | 20135578850 | 47200 | 47200 | 47200 | 47150 | 742 |
| 440 | 20240415 | 115200 | 20100585600 | 47200 | 47200 | 47200 | 47150 | 789 |
| 441 | 20240415 | 115100 | 20063375150 | 47150 | 47150 | 47200 | 47150 | 463 |
| 442 | 20240415 | 115000 | 20041540600 | 47150 | 47200 | 47200 | 47150 | 934 |
| 443 | 20240415 | 114900 | 19997498650 | 47150 | 47200 | 47200 | 47150 | 803 |
| 444 | 20240415 | 114800 | 19959634600 | 47200 | 47200 | 47200 | 47150 | 484 |
| 445 | 20240415 | 114700 | 19936808400 | 47200 | 47150 | 47200 | 47150 | 2590 |
| 446 | 20240415 | 114600 | 19814682250 | 47150 | 47200 | 47200 | 47150 | 677 |
| 447 | 20240415 | 114500 | 19782749150 | 47200 | 47200 | 47200 | 47150 | 1448 |
| 448 | 20240415 | 114400 | 19714421750 | 47200 | 47200 | 47200 | 47150 | 847 |
| 449 | 20240415 | 114300 | 19674480100 | 47200 | 47150 | 47200 | 47150 | 459 |
| 450 | 20240415 | 114200 | 19652832650 | 47200 | 47150 | 47200 | 47150 | 530 |
| 451 | 20240415 | 114100 | 19627839650 | 47200 | 47200 | 47200 | 47150 | 1094 |
| 452 | 20240415 | 114000 | 19576230100 | 47200 | 47150 | 47200 | 47150 | 439 |
| 453 | 20240415 | 113900 | 19555527800 | 47200 | 47200 | 47200 | 47150 | 640 |
| 454 | 20240415 | 113800 | 19525345850 | 47200 | 47150 | 47200 | 47150 | 873 |
| 455 | 20240415 | 113700 | 19484169350 | 47200 | 47200 | 47200 | 47150 | 1386 |
| 456 | 20240415 | 113600 | 19418809100 | 47150 | 47200 | 47250 | 47150 | 1273 |
| 457 | 20240415 | 113500 | 19358761350 | 47200 | 47250 | 47250 | 47150 | 9423 |
| 458 | 20240415 | 113400 | 18913995950 | 47200 | 47200 | 47250 | 47200 | 1820 |
| 459 | 20240415 | 113300 | 18828084100 | 47250 | 47300 | 47300 | 47200 | 8023 |
| 460 | 20240415 | 113200 | 18449011350 | 47300 | 47250 | 47300 | 47250 | 417 |
| 461 | 20240415 | 113100 | 18429306650 | 47300 | 47300 | 47300 | 47250 | 600 |
| 462 | 20240415 | 113000 | 18400953200 | 47250 | 47250 | 47300 | 47250 | 604 |
| 463 | 20240415 | 112900 | 18372410400 | 47250 | 47300 | 47300 | 47250 | 1176 |
| 464 | 20240415 | 112800 | 18316813450 | 47300 | 47250 | 47300 | 47250 | 638 |
| 465 | 20240415 | 112700 | 18286665600 | 47300 | 47250 | 47300 | 47250 | 1111 |
| 466 | 20240415 | 112600 | 18234134100 | 47250 | 47300 | 47300 | 47250 | 1539 |
| 467 | 20240415 | 112500 | 18161402700 | 47300 | 47300 | 47300 | 47250 | 405 |
| 468 | 20240415 | 112400 | 18142257850 | 47300 | 47250 | 47300 | 47250 | 558 |
| 469 | 20240415 | 112300 | 18115883000 | 47250 | 47300 | 47300 | 47250 | 525 |
| 470 | 20240415 | 112200 | 18091061550 | 47300 | 47300 | 47300 | 47250 | 1103 |
| 471 | 20240415 | 112100 | 18038916100 | 47300 | 47300 | 47300 | 47250 | 474 |
| 472 | 20240415 | 112000 | 18016505800 | 47300 | 47300 | 47350 | 47250 | 716 |
| 473 | 20240415 | 111900 | 17982650900 | 47300 | 47300 | 47300 | 47250 | 1733 |
| 474 | 20240415 | 111800 | 17900695050 | 47300 | 47250 | 47300 | 47250 | 299 |
| 475 | 20240415 | 111700 | 17886558250 | 47300 | 47250 | 47300 | 47250 | 2503 |
| 476 | 20240415 | 111600 | 17768204400 | 47250 | 47300 | 47300 | 47250 | 1876 |
| 477 | 20240415 | 111500 | 17679494650 | 47250 | 47300 | 47300 | 47250 | 258 |
| 478 | 20240415 | 111400 | 17667297700 | 47250 | 47250 | 47300 | 47250 | 2429 |
| 479 | 20240415 | 111300 | 17552444100 | 47300 | 47250 | 47300 | 47250 | 1107 |
| 480 | 20240415 | 111200 | 17500113500 | 47300 | 47300 | 47300 | 47250 | 571 |
| 481 | 20240415 | 111100 | 17473108500 | 47300 | 47250 | 47300 | 47250 | 969 |
| 482 | 20240415 | 111000 | 17427308700 | 47250 | 47300 | 47300 | 47250 | 1101 |
| 483 | 20240415 | 110900 | 17375268200 | 47250 | 47250 | 47300 | 47250 | 476 |
| 484 | 20240415 | 110800 | 17352767500 | 47300 | 47250 | 47300 | 47250 | 1335 |
| 485 | 20240415 | 110700 | 17289632800 | 47300 | 47250 | 47300 | 47250 | 698 |
| 486 | 20240415 | 110600 | 17256643850 | 47250 | 47250 | 47300 | 47250 | 716 |
| 487 | 20240415 | 110500 | 17222811750 | 47300 | 47250 | 47300 | 47250 | 743 |
| 488 | 20240415 | 110400 | 17187699350 | 47300 | 47250 | 47300 | 47250 | 438 |
| 489 | 20240415 | 110300 | 17166988750 | 47250 | 47300 | 47300 | 47250 | 461 |
| 490 | 20240415 | 110200 | 17145196650 | 47300 | 47250 | 47300 | 47250 | 630 |
| 491 | 20240415 | 110100 | 17115420600 | 47300 | 47300 | 47300 | 47250 | 1836 |
| 492 | 20240415 | 110000 | 17028636200 | 47300 | 47300 | 47300 | 47250 | 1638 |
| 493 | 20240415 | 105900 | 16951175850 | 47300 | 47250 | 47300 | 47250 | 630 |
| 494 | 20240415 | 105800 | 16921388400 | 47300 | 47300 | 47300 | 47250 | 251 |
| 495 | 20240415 | 105700 | 16909524200 | 47300 | 47300 | 47300 | 47250 | 235 |
| 496 | 20240415 | 105600 | 16898416250 | 47300 | 47250 | 47300 | 47250 | 481 |
| 497 | 20240415 | 105500 | 16875686900 | 47250 | 47300 | 47300 | 47250 | 513 |
| 498 | 20240415 | 105400 | 16851446600 | 47300 | 47300 | 47300 | 47250 | 854 |
| 499 | 20240415 | 105300 | 16811085650 | 47250 | 47250 | 47350 | 47250 | 1841 |
| 500 | 20240415 | 105200 | 16724013850 | 47250 | 47300 | 47300 | 47250 | 555 |
| 501 | 20240415 | 105100 | 16697772400 | 47250 | 47300 | 47300 | 47250 | 795 |
| 502 | 20240415 | 105000 | 16660201150 | 47300 | 47250 | 47300 | 47250 | 1311 |
| 503 | 20240415 | 104900 | 16598201150 | 47250 | 47300 | 47300 | 47250 | 1044 |
| 504 | 20240415 | 104800 | 16548870450 | 47300 | 47300 | 47300 | 47250 | 937 |
| 505 | 20240415 | 104700 | 16504578150 | 47250 | 47250 | 47300 | 47250 | 230 |
| 506 | 20240415 | 104600 | 16493706850 | 47300 | 47300 | 47300 | 47250 | 3703 |
| 507 | 20240415 | 104500 | 16318570000 | 47250 | 47350 | 47350 | 47250 | 924 |
| 508 | 20240415 | 104400 | 16274862650 | 47300 | 47300 | 47350 | 47300 | 1475 |
| 509 | 20240415 | 104300 | 16205092900 | 47300 | 47300 | 47350 | 47300 | 558 |
| 510 | 20240415 | 104200 | 16178685950 | 47350 | 47300 | 47350 | 47300 | 229 |
| 511 | 20240415 | 104100 | 16167847400 | 47300 | 47300 | 47350 | 47300 | 396 |
| 512 | 20240415 | 104000 | 16149104100 | 47350 | 47300 | 47350 | 47250 | 683 |
| 513 | 20240415 | 103900 | 16116807100 | 47350 | 47300 | 47350 | 47250 | 2080 |
| 514 | 20240415 | 103800 | 16018423750 | 47250 | 47300 | 47300 | 47250 | 1247 |
| 515 | 20240415 | 103700 | 15959448900 | 47300 | 47300 | 47350 | 47300 | 768 |
| 516 | 20240415 | 103600 | 15923120700 | 47300 | 47300 | 47350 | 47300 | 569 |
| 517 | 20240415 | 103500 | 15896202500 | 47350 | 47300 | 47350 | 47300 | 502 |
| 518 | 20240415 | 103400 | 15872445700 | 47350 | 47350 | 47350 | 47300 | 879 |
| 519 | 20240415 | 103300 | 15830861700 | 47350 | 47300 | 47350 | 47250 | 477 |
| 520 | 20240415 | 103200 | 15808289300 | 47300 | 47300 | 47350 | 47250 | 1155 |
| 521 | 20240415 | 103100 | 15753655550 | 47300 | 47200 | 47300 | 47200 | 4029 |
| 522 | 20240415 | 103000 | 15563232550 | 47200 | 47200 | 47250 | 47200 | 678 |
| 523 | 20240415 | 102900 | 15531228450 | 47200 | 47250 | 47250 | 47200 | 3613 |
| 524 | 20240415 | 102800 | 15360669050 | 47250 | 47300 | 47300 | 47250 | 1354 |
| 525 | 20240415 | 102700 | 15296683900 | 47300 | 47350 | 47350 | 47250 | 1837 |
| 526 | 20240415 | 102600 | 15209785200 | 47350 | 47350 | 47350 | 47300 | 598 |
| 527 | 20240415 | 102500 | 15181487650 | 47350 | 47350 | 47350 | 47300 | 416 |
| 528 | 20240415 | 102400 | 15161805300 | 47350 | 47350 | 47350 | 47300 | 392 |
| 529 | 20240415 | 102300 | 15143258200 | 47350 | 47300 | 47350 | 47300 | 640 |
| 530 | 20240415 | 102200 | 15112984250 | 47350 | 47350 | 47350 | 47300 | 941 |
| 531 | 20240415 | 102100 | 15068467250 | 47300 | 47300 | 47350 | 47250 | 1549 |
| 532 | 20240415 | 102000 | 14995199500 | 47300 | 47300 | 47350 | 47250 | 968 |
| 533 | 20240415 | 101900 | 14949410050 | 47300 | 47300 | 47350 | 47250 | 4591 |
| 534 | 20240415 | 101800 | 14732412250 | 47300 | 47350 | 47350 | 47300 | 1315 |
| 535 | 20240415 | 101700 | 14670209750 | 47300 | 47350 | 47350 | 47300 | 383 |
| 536 | 20240415 | 101600 | 14652087000 | 47350 | 47350 | 47350 | 47300 | 1159 |
| 537 | 20240415 | 101500 | 14597253400 | 47350 | 47300 | 47350 | 47300 | 3136 |
| 538 | 20240415 | 101400 | 14448914300 | 47300 | 47400 | 47400 | 47300 | 2459 |
| 539 | 20240415 | 101300 | 14332503100 | 47400 | 47350 | 47400 | 47350 | 455 |
| 540 | 20240415 | 101200 | 14310955900 | 47350 | 47350 | 47400 | 47350 | 811 |
| 541 | 20240415 | 101100 | 14272531550 | 47400 | 47450 | 47500 | 47350 | 2599 |
| 542 | 20240415 | 101000 | 14149305350 | 47450 | 47500 | 47500 | 47450 | 693 |
| 543 | 20240415 | 100900 | 14116390500 | 47500 | 47450 | 47500 | 47450 | 693 |
| 544 | 20240415 | 100800 | 14083492200 | 47500 | 47550 | 47600 | 47450 | 2066 |
| 545 | 20240415 | 100700 | 13985306600 | 47600 | 47600 | 47600 | 47550 | 424 |
| 546 | 20240415 | 100600 | 13965140250 | 47600 | 47600 | 47600 | 47550 | 1587 |
| 547 | 20240415 | 100500 | 13889671300 | 47600 | 47600 | 47600 | 47550 | 292 |
| 548 | 20240415 | 100400 | 13875781800 | 47600 | 47500 | 47600 | 47500 | 2750 |
| 549 | 20240415 | 100300 | 13745023900 | 47550 | 47500 | 47550 | 47450 | 3113 |
| 550 | 20240415 | 100200 | 13597242400 | 47500 | 47500 | 47500 | 47450 | 332 |
| 551 | 20240415 | 100100 | 13581473950 | 47500 | 47450 | 47500 | 47350 | 4304 |
| 552 | 20240415 | 100000 | 13377391100 | 47450 | 47400 | 47450 | 47350 | 3947 |
| 553 | 20240415 | 095900 | 13190242650 | 47350 | 47400 | 47400 | 47350 | 393 |
| 554 | 20240415 | 095800 | 13171617300 | 47400 | 47400 | 47450 | 47400 | 2002 |
| 555 | 20240415 | 095700 | 13076712700 | 47450 | 47500 | 47500 | 47400 | 7614 |
| 556 | 20240415 | 095600 | 12715138200 | 47550 | 47500 | 47550 | 47500 | 616 |
| 557 | 20240415 | 095500 | 12685863000 | 47500 | 47500 | 47550 | 47500 | 787 |
| 558 | 20240415 | 095400 | 12648475950 | 47500 | 47550 | 47550 | 47500 | 1209 |
| 559 | 20240415 | 095300 | 12591017450 | 47500 | 47500 | 47550 | 47500 | 1538 |
| 560 | 20240415 | 095200 | 12517960200 | 47500 | 47650 | 47650 | 47500 | 1118 |
| 561 | 20240415 | 095100 | 12464793850 | 47600 | 47700 | 47700 | 47600 | 576 |
| 562 | 20240415 | 095000 | 12437348100 | 47650 | 47500 | 47700 | 47500 | 6236 |
| 563 | 20240415 | 094900 | 12140464600 | 47500 | 47600 | 47600 | 47500 | 1988 |
| 564 | 20240415 | 094800 | 12045951550 | 47600 | 47600 | 47600 | 47550 | 203 |
| 565 | 20240415 | 094700 | 12036289950 | 47600 | 47500 | 47600 | 47500 | 2601 |
| 566 | 20240415 | 094600 | 11912621650 | 47500 | 47600 | 47600 | 47500 | 1760 |
| 567 | 20240415 | 094500 | 11828956000 | 47550 | 47650 | 47650 | 47550 | 1519 |
| 568 | 20240415 | 094400 | 11756661300 | 47650 | 47650 | 47650 | 47600 | 820 |
| 569 | 20240415 | 094300 | 11717608850 | 47650 | 47600 | 47650 | 47600 | 834 |
| 570 | 20240415 | 094200 | 11677885600 | 47600 | 47550 | 47700 | 47550 | 7434 |
| 571 | 20240415 | 094100 | 11323969000 | 47550 | 47600 | 47600 | 47550 | 675 |
| 572 | 20240415 | 094000 | 11291859300 | 47600 | 47550 | 47600 | 47450 | 4567 |
| 573 | 20240415 | 093900 | 11074904050 | 47550 | 47550 | 47550 | 47500 | 1986 |
| 574 | 20240415 | 093800 | 10980504300 | 47550 | 47600 | 47600 | 47500 | 2356 |
| 575 | 20240415 | 093700 | 10868469250 | 47600 | 47550 | 47600 | 47550 | 2293 |
| 576 | 20240415 | 093600 | 10759382600 | 47600 | 47500 | 47700 | 47450 | 3441 |
| 577 | 20240415 | 093500 | 10595697750 | 47500 | 47450 | 47500 | 47400 | 3971 |
| 578 | 20240415 | 093400 | 10407180250 | 47500 | 47350 | 47500 | 47300 | 10592 |
| 579 | 20240415 | 093300 | 9905175200 | 47350 | 47300 | 47350 | 47300 | 1400 |
| 580 | 20240415 | 093200 | 9838917250 | 47350 | 47350 | 47350 | 47300 | 745 |
| 581 | 20240415 | 093100 | 9803664450 | 47300 | 47400 | 47400 | 47300 | 3812 |
| 582 | 20240415 | 093000 | 9623225800 | 47400 | 47250 | 47400 | 47250 | 5565 |
| 583 | 20240415 | 092900 | 9359770850 | 47300 | 47350 | 47350 | 47250 | 1974 |
| 584 | 20240415 | 092800 | 9266383500 | 47300 | 47350 | 47350 | 47250 | 2689 |
| 585 | 20240415 | 092700 | 9139149400 | 47350 | 47150 | 47350 | 47150 | 11976 |
| 586 | 20240415 | 092600 | 8573494200 | 47200 | 47150 | 47200 | 47150 | 2490 |
| 587 | 20240415 | 092500 | 8456084150 | 47150 | 47050 | 47200 | 47000 | 13160 |
| 588 | 20240415 | 092400 | 7836427800 | 47050 | 47000 | 47050 | 47000 | 2263 |
| 589 | 20240415 | 092300 | 7730033100 | 47000 | 47050 | 47050 | 47000 | 1974 |
| 590 | 20240415 | 092200 | 7637240550 | 47000 | 47000 | 47050 | 47000 | 6157 |
| 591 | 20240415 | 092100 | 7347844250 | 47050 | 47100 | 47100 | 47000 | 6029 |
| 592 | 20240415 | 092000 | 7064190400 | 47100 | 47150 | 47150 | 47050 | 1830 |
| 593 | 20240415 | 091900 | 6978010400 | 47200 | 47150 | 47200 | 47050 | 6692 |
| 594 | 20240415 | 091800 | 6662637500 | 47150 | 47150 | 47200 | 47100 | 3572 |
| 595 | 20240415 | 091700 | 6494238350 | 47150 | 47200 | 47200 | 47150 | 3015 |
| 596 | 20240415 | 091600 | 6352073700 | 47150 | 47150 | 47200 | 47100 | 2417 |
| 597 | 20240415 | 091500 | 6238104400 | 47150 | 47150 | 47250 | 47100 | 7646 |
| 598 | 20240415 | 091400 | 5877504400 | 47200 | 47350 | 47350 | 47150 | 7635 |
| 599 | 20240415 | 091300 | 5516738150 | 47350 | 47350 | 47350 | 47300 | 2524 |
| 600 | 20240415 | 091200 | 5397291700 | 47350 | 47350 | 47400 | 47300 | 4370 |
| 601 | 20240415 | 091100 | 5190270500 | 47350 | 47350 | 47350 | 47300 | 2339 |
| 602 | 20240415 | 091000 | 5079523200 | 47350 | 47250 | 47350 | 47200 | 3221 |
| 603 | 20240415 | 090900 | 4927210100 | 47200 | 47200 | 47250 | 47150 | 3473 |
| 604 | 20240415 | 090800 | 4763239500 | 47200 | 47200 | 47300 | 47150 | 8102 |
| 605 | 20240415 | 090700 | 4380755550 | 47200 | 47100 | 47200 | 47050 | 4781 |
| 606 | 20240415 | 090600 | 4155406300 | 47050 | 47100 | 47100 | 47000 | 5722 |
| 607 | 20240415 | 090500 | 3886162300 | 47100 | 47000 | 47100 | 46950 | 9693 |
| 608 | 20240415 | 090400 | 3430457750 | 47000 | 47150 | 47150 | 46950 | 3373 |
| 609 | 20240415 | 090300 | 3271918150 | 47100 | 46900 | 47150 | 46850 | 16686 |
| 610 | 20240415 | 090200 | 2488169500 | 46900 | 47000 | 47000 | 46850 | 5382 |
| 611 | 20240415 | 090100 | 2235592350 | 47000 | 47050 | 47100 | 46950 | 11169 |
| 612 | 20240415 | 090000 | 1710534000 | 47050 | 47100 | 47200 | 47050 | 36004 |