34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 3 | 20241018 | 191800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20241018 | 191700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20241018 | 191600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20241018 | 191500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20241018 | 191400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20241018 | 191300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20241018 | 191200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20241018 | 191100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20241018 | 191000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20241018 | 190900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20241018 | 190800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20241018 | 190700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20241018 | 190600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20241018 | 190500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20241018 | 190400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20241018 | 190300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20241018 | 190200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20241018 | 190100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20241018 | 190000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20241018 | 185900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20241018 | 185800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20241018 | 185700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20241018 | 185600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20241018 | 185500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20241018 | 185400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20241018 | 185300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20241018 | 185200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20241018 | 185100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20241018 | 185000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20241018 | 184900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 33 | 20241018 | 184800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20241018 | 184700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20241018 | 184600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20241018 | 184500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20241018 | 184400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20241018 | 184300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20241018 | 184200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20241018 | 184100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20241018 | 184000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20241018 | 183900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20241018 | 183800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20241018 | 183700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20241018 | 183600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20241018 | 183500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20241018 | 183400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20241018 | 183300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20241018 | 183200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20241018 | 183100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20241018 | 183000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20241018 | 182900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20241018 | 182800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20241018 | 182700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20241018 | 182600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20241018 | 182500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20241018 | 182400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20241018 | 182300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20241018 | 182200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20241018 | 182100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20241018 | 182000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20241018 | 181900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 63 | 20241018 | 181800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20241018 | 181700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20241018 | 181600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20241018 | 181500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20241018 | 181400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20241018 | 181300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20241018 | 181200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20241018 | 181100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20241018 | 181000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20241018 | 180900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20241018 | 180800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20241018 | 180700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20241018 | 180600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20241018 | 180500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20241018 | 180400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20241018 | 180300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20241018 | 180200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20241018 | 180100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20241018 | 180000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20241018 | 175900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20241018 | 175800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20241018 | 175700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20241018 | 175600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20241018 | 175500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20241018 | 175400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20241018 | 175300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20241018 | 175200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20241018 | 175100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20241018 | 175000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20241018 | 174900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 93 | 20241018 | 174800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20241018 | 174700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20241018 | 174600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20241018 | 174500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20241018 | 174400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20241018 | 174300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20241018 | 174200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20241018 | 174100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20241018 | 174000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20241018 | 173900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20241018 | 173800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20241018 | 173700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20241018 | 173600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20241018 | 173500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20241018 | 173400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20241018 | 173300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20241018 | 173200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20241018 | 173100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20241018 | 173000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20241018 | 172900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20241018 | 172800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20241018 | 172700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20241018 | 172600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20241018 | 172500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20241018 | 172400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20241018 | 172300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20241018 | 172200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20241018 | 172100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20241018 | 172000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20241018 | 171900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 123 | 20241018 | 171800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20241018 | 171700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20241018 | 171600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20241018 | 171500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20241018 | 171400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20241018 | 171300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20241018 | 171200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20241018 | 171100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20241018 | 171000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20241018 | 170900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20241018 | 170800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20241018 | 170700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20241018 | 170600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20241018 | 170500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20241018 | 170400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20241018 | 170300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20241018 | 170200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20241018 | 170100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20241018 | 170000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20241018 | 165900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20241018 | 165800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20241018 | 165700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20241018 | 165600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20241018 | 165500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20241018 | 165400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20241018 | 165300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20241018 | 165200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20241018 | 165100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20241018 | 165000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20241018 | 164900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 153 | 20241018 | 164800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20241018 | 164700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20241018 | 164600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20241018 | 164500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20241018 | 164400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20241018 | 164300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20241018 | 164200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20241018 | 164100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20241018 | 164000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20241018 | 163900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20241018 | 163800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20241018 | 163700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20241018 | 163600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20241018 | 163500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20241018 | 163400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20241018 | 163300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20241018 | 163200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20241018 | 163100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20241018 | 163000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20241018 | 162900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20241018 | 162800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20241018 | 162700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20241018 | 162600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20241018 | 162500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20241018 | 162400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20241018 | 162300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20241018 | 162200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20241018 | 162100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20241018 | 162000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20241018 | 161900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 183 | 20241018 | 161800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20241018 | 161700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20241018 | 161600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20241018 | 161500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20241018 | 161400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20241018 | 161300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20241018 | 161200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20241018 | 161100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20241018 | 161000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20241018 | 160900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20241018 | 160800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20241018 | 160700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20241018 | 160600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20241018 | 160500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20241018 | 160400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20241018 | 160300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20241018 | 160200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20241018 | 160100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20241018 | 160000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20241018 | 155900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20241018 | 155800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20241018 | 155700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20241018 | 155600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20241018 | 155500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20241018 | 155400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20241018 | 155300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20241018 | 155200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20241018 | 155100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20241018 | 155000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20241018 | 154900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 213 | 20241018 | 154800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20241018 | 154700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20241018 | 154600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20241018 | 154500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20241018 | 154400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20241018 | 154300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20241018 | 154200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20241018 | 154100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20241018 | 154000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20241018 | 153900 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20241018 | 153800 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20241018 | 153700 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20241018 | 153600 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20241018 | 153500 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20241018 | 153400 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20241018 | 153300 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20241018 | 153200 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20241018 | 153100 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20241018 | 153000 | 74559300550 | 38500 | 38500 | 38500 | 38500 | 71006 |
| 232 | 20241018 | 152900 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20241018 | 152800 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20241018 | 152700 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20241018 | 152600 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20241018 | 152500 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20241018 | 152400 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20241018 | 152300 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20241018 | 152200 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20241018 | 152100 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20241018 | 152000 | 71825569550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20241018 | 151900 | 71825569550 | 38550 | 38550 | 38600 | 38500 | 13341 |
| 243 | 20241018 | 151800 | 71311253950 | 38550 | 38550 | 38550 | 38500 | 5435 |
| 244 | 20241018 | 151700 | 71101904050 | 38550 | 38550 | 38550 | 38500 | 2555 |
| 245 | 20241018 | 151600 | 71003450950 | 38500 | 38550 | 38550 | 38500 | 1892 |
| 246 | 20241018 | 151500 | 70930548400 | 38500 | 38550 | 38550 | 38500 | 1185 |
| 247 | 20241018 | 151400 | 70884887800 | 38500 | 38500 | 38550 | 38500 | 1888 |
| 248 | 20241018 | 151300 | 70812189900 | 38550 | 38500 | 38550 | 38450 | 7281 |
| 249 | 20241018 | 151200 | 70531841950 | 38500 | 38500 | 38500 | 38450 | 4270 |
| 250 | 20241018 | 151100 | 70367462250 | 38450 | 38500 | 38550 | 38450 | 5938 |
| 251 | 20241018 | 151000 | 70138846200 | 38500 | 38500 | 38500 | 38450 | 5842 |
| 252 | 20241018 | 150900 | 69913981150 | 38500 | 38500 | 38500 | 38450 | 3870 |
| 253 | 20241018 | 150800 | 69765083600 | 38450 | 38450 | 38500 | 38450 | 486 |
| 254 | 20241018 | 150700 | 69746387000 | 38450 | 38450 | 38500 | 38450 | 3138 |
| 255 | 20241018 | 150600 | 69625706450 | 38450 | 38500 | 38500 | 38450 | 3571 |
| 256 | 20241018 | 150500 | 69488381050 | 38450 | 38500 | 38550 | 38450 | 12930 |
| 257 | 20241018 | 150400 | 68991006550 | 38500 | 38500 | 38500 | 38450 | 4507 |
| 258 | 20241018 | 150300 | 68817493650 | 38500 | 38500 | 38500 | 38450 | 1644 |
| 259 | 20241018 | 150200 | 68754218650 | 38450 | 38500 | 38500 | 38450 | 2285 |
| 260 | 20241018 | 150100 | 68666283900 | 38450 | 38500 | 38500 | 38450 | 1192 |
| 261 | 20241018 | 150000 | 68620404650 | 38500 | 38500 | 38500 | 38450 | 1371 |
| 262 | 20241018 | 145900 | 68567623100 | 38500 | 38500 | 38500 | 38450 | 1409 |
| 263 | 20241018 | 145800 | 68513399350 | 38500 | 38500 | 38500 | 38450 | 1886 |
| 264 | 20241018 | 145700 | 68440816500 | 38450 | 38500 | 38500 | 38450 | 1826 |
| 265 | 20241018 | 145600 | 68370524950 | 38500 | 38450 | 38500 | 38450 | 1643 |
| 266 | 20241018 | 145500 | 68307289000 | 38500 | 38450 | 38550 | 38450 | 6357 |
| 267 | 20241018 | 145400 | 68062547050 | 38450 | 38500 | 38500 | 38450 | 1991 |
| 268 | 20241018 | 145300 | 67985896600 | 38500 | 38500 | 38500 | 38450 | 1444 |
| 269 | 20241018 | 145200 | 67930307000 | 38500 | 38500 | 38500 | 38450 | 2334 |
| 270 | 20241018 | 145100 | 67840506900 | 38500 | 38500 | 38500 | 38450 | 1494 |
| 271 | 20241018 | 145000 | 67782994850 | 38500 | 38450 | 38500 | 38450 | 3692 |
| 272 | 20241018 | 144900 | 67640863150 | 38450 | 38450 | 38500 | 38450 | 3336 |
| 273 | 20241018 | 144800 | 67512461200 | 38450 | 38500 | 38550 | 38450 | 10918 |
| 274 | 20241018 | 144700 | 67092129850 | 38500 | 38500 | 38550 | 38450 | 16850 |
| 275 | 20241018 | 144600 | 66443425250 | 38500 | 38500 | 38550 | 38500 | 1064 |
| 276 | 20241018 | 144500 | 66402420450 | 38550 | 38550 | 38550 | 38500 | 1089 |
| 277 | 20241018 | 144400 | 66360455950 | 38500 | 38550 | 38550 | 38500 | 1112 |
| 278 | 20241018 | 144300 | 66317605000 | 38550 | 38500 | 38550 | 38500 | 893 |
| 279 | 20241018 | 144200 | 66283186500 | 38550 | 38550 | 38550 | 38500 | 1796 |
| 280 | 20241018 | 144100 | 66213972250 | 38550 | 38600 | 38600 | 38500 | 6379 |
| 281 | 20241018 | 144000 | 65968169150 | 38600 | 38550 | 38600 | 38500 | 3365 |
| 282 | 20241018 | 143900 | 65838442850 | 38500 | 38550 | 38550 | 38500 | 2052 |
| 283 | 20241018 | 143800 | 65759357000 | 38550 | 38550 | 38550 | 38500 | 1179 |
| 284 | 20241018 | 143700 | 65713919600 | 38550 | 38500 | 38550 | 38500 | 2053 |
| 285 | 20241018 | 143600 | 65634812650 | 38550 | 38550 | 38550 | 38500 | 1124 |
| 286 | 20241018 | 143500 | 65591490600 | 38500 | 38550 | 38550 | 38500 | 832 |
| 287 | 20241018 | 143400 | 65559428200 | 38550 | 38500 | 38550 | 38500 | 2155 |
| 288 | 20241018 | 143300 | 65476428350 | 38500 | 38550 | 38550 | 38500 | 6954 |
| 289 | 20241018 | 143200 | 65208679000 | 38550 | 38500 | 38550 | 38450 | 1403 |
| 290 | 20241018 | 143100 | 65154664250 | 38500 | 38450 | 38500 | 38450 | 3399 |
| 291 | 20241018 | 143000 | 65023809200 | 38500 | 38500 | 38500 | 38450 | 880 |
| 292 | 20241018 | 142900 | 64989936500 | 38450 | 38450 | 38500 | 38400 | 2923 |
| 293 | 20241018 | 142800 | 64877501000 | 38450 | 38400 | 38450 | 38400 | 5690 |
| 294 | 20241018 | 142700 | 64658728600 | 38400 | 38450 | 38450 | 38400 | 4282 |
| 295 | 20241018 | 142600 | 64494092750 | 38450 | 38450 | 38450 | 38400 | 2213 |
| 296 | 20241018 | 142500 | 64409033050 | 38450 | 38450 | 38450 | 38400 | 2390 |
| 297 | 20241018 | 142400 | 64317154400 | 38450 | 38450 | 38450 | 38400 | 3028 |
| 298 | 20241018 | 142300 | 64200727900 | 38450 | 38450 | 38450 | 38400 | 1115 |
| 299 | 20241018 | 142200 | 64157869050 | 38450 | 38400 | 38450 | 38400 | 3174 |
| 300 | 20241018 | 142100 | 64035862600 | 38450 | 38500 | 38500 | 38400 | 4530 |
| 301 | 20241018 | 142000 | 63861669650 | 38500 | 38500 | 38500 | 38450 | 1969 |
| 302 | 20241018 | 141900 | 63785940950 | 38500 | 38500 | 38500 | 38450 | 5063 |
| 303 | 20241018 | 141800 | 63591210050 | 38500 | 38500 | 38500 | 38450 | 1189 |
| 304 | 20241018 | 141700 | 63545475800 | 38450 | 38450 | 38500 | 38400 | 7251 |
| 305 | 20241018 | 141600 | 63266683400 | 38450 | 38450 | 38500 | 38450 | 2074 |
| 306 | 20241018 | 141500 | 63186887000 | 38500 | 38500 | 38500 | 38450 | 1808 |
| 307 | 20241018 | 141400 | 63117314350 | 38500 | 38500 | 38500 | 38450 | 661 |
| 308 | 20241018 | 141300 | 63091867200 | 38500 | 38450 | 38500 | 38450 | 1946 |
| 309 | 20241018 | 141200 | 63017004550 | 38500 | 38500 | 38500 | 38450 | 1256 |
| 310 | 20241018 | 141100 | 62968662500 | 38450 | 38500 | 38500 | 38450 | 2821 |
| 311 | 20241018 | 141000 | 62860160950 | 38500 | 38450 | 38500 | 38400 | 7626 |
| 312 | 20241018 | 140900 | 62566764450 | 38400 | 38500 | 38500 | 38400 | 8350 |
| 313 | 20241018 | 140800 | 62245680650 | 38500 | 38500 | 38500 | 38450 | 269 |
| 314 | 20241018 | 140700 | 62235329450 | 38500 | 38500 | 38500 | 38450 | 1017 |
| 315 | 20241018 | 140600 | 62196176450 | 38500 | 38500 | 38500 | 38450 | 1201 |
| 316 | 20241018 | 140500 | 62149943900 | 38450 | 38550 | 38550 | 38450 | 9846 |
| 317 | 20241018 | 140400 | 61770877800 | 38550 | 38500 | 38550 | 38500 | 1986 |
| 318 | 20241018 | 140300 | 61694329250 | 38500 | 38550 | 38550 | 38500 | 1837 |
| 319 | 20241018 | 140200 | 61623526950 | 38500 | 38550 | 38550 | 38500 | 2225 |
| 320 | 20241018 | 140100 | 61537765100 | 38550 | 38500 | 38550 | 38500 | 1476 |
| 321 | 20241018 | 140000 | 61480875450 | 38550 | 38500 | 38550 | 38450 | 4208 |
| 322 | 20241018 | 135900 | 61318912250 | 38500 | 38500 | 38550 | 38450 | 4157 |
| 323 | 20241018 | 135800 | 61158879800 | 38500 | 38500 | 38500 | 38450 | 3029 |
| 324 | 20241018 | 135700 | 61042345800 | 38450 | 38500 | 38500 | 38450 | 2442 |
| 325 | 20241018 | 135600 | 60948330150 | 38500 | 38500 | 38500 | 38450 | 580 |
| 326 | 20241018 | 135500 | 60926006450 | 38500 | 38500 | 38500 | 38450 | 1353 |
| 327 | 20241018 | 135400 | 60873916500 | 38450 | 38500 | 38500 | 38450 | 1318 |
| 328 | 20241018 | 135300 | 60823174400 | 38500 | 38450 | 38500 | 38450 | 1300 |
| 329 | 20241018 | 135200 | 60773130900 | 38450 | 38500 | 38500 | 38450 | 2245 |
| 330 | 20241018 | 135100 | 60686727850 | 38500 | 38550 | 38550 | 38500 | 5042 |
| 331 | 20241018 | 135000 | 60492566100 | 38550 | 38500 | 38550 | 38450 | 4187 |
| 332 | 20241018 | 134900 | 60331332600 | 38450 | 38500 | 38500 | 38450 | 1481 |
| 333 | 20241018 | 134800 | 60274319700 | 38500 | 38500 | 38500 | 38450 | 1441 |
| 334 | 20241018 | 134700 | 60218895300 | 38450 | 38500 | 38500 | 38450 | 1177 |
| 335 | 20241018 | 134600 | 60173581250 | 38500 | 38500 | 38500 | 38450 | 921 |
| 336 | 20241018 | 134500 | 60138133500 | 38500 | 38500 | 38500 | 38450 | 1582 |
| 337 | 20241018 | 134400 | 60077253100 | 38500 | 38500 | 38500 | 38450 | 3200 |
| 338 | 20241018 | 134300 | 59954146500 | 38500 | 38500 | 38500 | 38450 | 860 |
| 339 | 20241018 | 134200 | 59921055800 | 38450 | 38500 | 38500 | 38450 | 1419 |
| 340 | 20241018 | 134100 | 59866455700 | 38500 | 38450 | 38500 | 38400 | 5722 |
| 341 | 20241018 | 134000 | 59646525750 | 38450 | 38400 | 38450 | 38350 | 5519 |
| 342 | 20241018 | 133900 | 59434441300 | 38400 | 38450 | 38450 | 38350 | 9738 |
| 343 | 20241018 | 133800 | 59060436100 | 38450 | 38450 | 38450 | 38400 | 1094 |
| 344 | 20241018 | 133700 | 59018372800 | 38450 | 38450 | 38500 | 38450 | 7361 |
| 345 | 20241018 | 133600 | 58735309750 | 38450 | 38500 | 38500 | 38450 | 1356 |
| 346 | 20241018 | 133500 | 58683136750 | 38500 | 38500 | 38500 | 38450 | 1239 |
| 347 | 20241018 | 133400 | 58635444250 | 38500 | 38350 | 38500 | 38350 | 32233 |
| 348 | 20241018 | 133300 | 57395033150 | 38400 | 38400 | 38450 | 38350 | 5866 |
| 349 | 20241018 | 133200 | 57169774300 | 38400 | 38400 | 38400 | 38350 | 1778 |
| 350 | 20241018 | 133100 | 57101513000 | 38400 | 38400 | 38400 | 38350 | 1255 |
| 351 | 20241018 | 133000 | 57053333900 | 38400 | 38400 | 38400 | 38350 | 3225 |
| 352 | 20241018 | 132900 | 56929531500 | 38400 | 38400 | 38400 | 38350 | 439 |
| 353 | 20241018 | 132800 | 56912677950 | 38400 | 38400 | 38450 | 38400 | 1259 |
| 354 | 20241018 | 132700 | 56864318050 | 38400 | 38400 | 38450 | 38350 | 2770 |
| 355 | 20241018 | 132600 | 56757938450 | 38400 | 38400 | 38450 | 38350 | 1614 |
| 356 | 20241018 | 132500 | 56695952950 | 38400 | 38350 | 38400 | 38350 | 1927 |
| 357 | 20241018 | 132400 | 56621968250 | 38350 | 38400 | 38400 | 38350 | 788 |
| 358 | 20241018 | 132300 | 56591715450 | 38400 | 38450 | 38450 | 38400 | 7972 |
| 359 | 20241018 | 132200 | 56285573750 | 38400 | 38450 | 38450 | 38400 | 1025 |
| 360 | 20241018 | 132100 | 56246178300 | 38450 | 38500 | 38500 | 38400 | 9581 |
| 361 | 20241018 | 132000 | 55877971450 | 38500 | 38500 | 38500 | 38450 | 1353 |
| 362 | 20241018 | 131900 | 55825893550 | 38500 | 38500 | 38550 | 38450 | 6303 |
| 363 | 20241018 | 131800 | 55583220450 | 38500 | 38450 | 38500 | 38450 | 1308 |
| 364 | 20241018 | 131700 | 55532867750 | 38500 | 38500 | 38500 | 38450 | 1178 |
| 365 | 20241018 | 131600 | 55487516150 | 38500 | 38450 | 38500 | 38450 | 2252 |
| 366 | 20241018 | 131500 | 55400823850 | 38500 | 38500 | 38500 | 38450 | 2599 |
| 367 | 20241018 | 131400 | 55300777350 | 38450 | 38500 | 38500 | 38450 | 978 |
| 368 | 20241018 | 131300 | 55263131450 | 38450 | 38500 | 38500 | 38450 | 1823 |
| 369 | 20241018 | 131200 | 55192962000 | 38500 | 38450 | 38500 | 38450 | 1206 |
| 370 | 20241018 | 131100 | 55146533350 | 38450 | 38500 | 38500 | 38450 | 1128 |
| 371 | 20241018 | 131000 | 55103114950 | 38500 | 38550 | 38550 | 38450 | 12395 |
| 372 | 20241018 | 130900 | 54625921650 | 38550 | 38550 | 38550 | 38500 | 5423 |
| 373 | 20241018 | 130800 | 54416877600 | 38550 | 38550 | 38550 | 38500 | 4821 |
| 374 | 20241018 | 130700 | 54231029350 | 38550 | 38550 | 38600 | 38500 | 5157 |
| 375 | 20241018 | 130600 | 54032227250 | 38550 | 38550 | 38600 | 38500 | 2923 |
| 376 | 20241018 | 130500 | 53919546000 | 38550 | 38550 | 38600 | 38500 | 4294 |
| 377 | 20241018 | 130400 | 53754012100 | 38550 | 38500 | 38550 | 38500 | 967 |
| 378 | 20241018 | 130300 | 53716746900 | 38550 | 38550 | 38550 | 38500 | 2558 |
| 379 | 20241018 | 130200 | 53618222000 | 38500 | 38550 | 38550 | 38500 | 1816 |
| 380 | 20241018 | 130100 | 53548241900 | 38550 | 38550 | 38550 | 38500 | 1837 |
| 381 | 20241018 | 130000 | 53477471350 | 38550 | 38550 | 38550 | 38500 | 1421 |
| 382 | 20241018 | 125900 | 53422696700 | 38550 | 38500 | 38550 | 38500 | 1845 |
| 383 | 20241018 | 125800 | 53351630650 | 38500 | 38500 | 38500 | 38450 | 7038 |
| 384 | 20241018 | 125700 | 53080674450 | 38450 | 38500 | 38500 | 38450 | 2861 |
| 385 | 20241018 | 125600 | 52970547100 | 38500 | 38450 | 38500 | 38450 | 1903 |
| 386 | 20241018 | 125500 | 52897286350 | 38450 | 38500 | 38500 | 38450 | 1240 |
| 387 | 20241018 | 125400 | 52849572800 | 38500 | 38500 | 38500 | 38450 | 681 |
| 388 | 20241018 | 125300 | 52823360700 | 38500 | 38500 | 38500 | 38450 | 1176 |
| 389 | 20241018 | 125200 | 52778119900 | 38500 | 38450 | 38500 | 38450 | 1211 |
| 390 | 20241018 | 125100 | 52731497350 | 38450 | 38500 | 38550 | 38450 | 1196 |
| 391 | 20241018 | 125000 | 52685428600 | 38500 | 38500 | 38550 | 38500 | 1801 |
| 392 | 20241018 | 124900 | 52616049750 | 38450 | 38500 | 38500 | 38450 | 5060 |
| 393 | 20241018 | 124800 | 52421242550 | 38500 | 38450 | 38500 | 38450 | 2021 |
| 394 | 20241018 | 124700 | 52343438350 | 38500 | 38500 | 38500 | 38450 | 1031 |
| 395 | 20241018 | 124600 | 52303749400 | 38450 | 38450 | 38500 | 38450 | 6716 |
| 396 | 20241018 | 124500 | 52045191600 | 38450 | 38450 | 38500 | 38450 | 899 |
| 397 | 20241018 | 124400 | 52010609300 | 38450 | 38450 | 38500 | 38400 | 1586 |
| 398 | 20241018 | 124300 | 51949604200 | 38450 | 38450 | 38450 | 38400 | 965 |
| 399 | 20241018 | 124200 | 51912515400 | 38450 | 38450 | 38450 | 38400 | 1201 |
| 400 | 20241018 | 124100 | 51866343900 | 38450 | 38400 | 38450 | 38400 | 2745 |
| 401 | 20241018 | 124000 | 51760825050 | 38450 | 38400 | 38450 | 38400 | 2813 |
| 402 | 20241018 | 123900 | 51652747100 | 38400 | 38450 | 38450 | 38400 | 714 |
| 403 | 20241018 | 123800 | 51625318300 | 38450 | 38450 | 38450 | 38400 | 365 |
| 404 | 20241018 | 123700 | 51611286100 | 38450 | 38450 | 38450 | 38400 | 403 |
| 405 | 20241018 | 123600 | 51595801950 | 38450 | 38400 | 38450 | 38350 | 853 |
| 406 | 20241018 | 123500 | 51563043450 | 38400 | 38400 | 38450 | 38350 | 7446 |
| 407 | 20241018 | 123400 | 51277120350 | 38450 | 38400 | 38450 | 38400 | 2808 |
| 408 | 20241018 | 123300 | 51169281450 | 38450 | 38450 | 38450 | 38400 | 4663 |
| 409 | 20241018 | 123200 | 50990160200 | 38400 | 38500 | 38500 | 38400 | 5724 |
| 410 | 20241018 | 123100 | 50770090850 | 38450 | 38500 | 38500 | 38450 | 347 |
| 411 | 20241018 | 123000 | 50756738500 | 38450 | 38550 | 38550 | 38450 | 10137 |
| 412 | 20241018 | 122900 | 50366497450 | 38550 | 38550 | 38550 | 38500 | 902 |
| 413 | 20241018 | 122800 | 50331735800 | 38550 | 38550 | 38550 | 38500 | 1102 |
| 414 | 20241018 | 122700 | 50289259750 | 38550 | 38500 | 38600 | 38500 | 1685 |
| 415 | 20241018 | 122600 | 50224295150 | 38550 | 38500 | 38550 | 38500 | 3620 |
| 416 | 20241018 | 122500 | 50084759950 | 38500 | 38500 | 38550 | 38500 | 7769 |
| 417 | 20241018 | 122400 | 49785296150 | 38550 | 38550 | 38550 | 38500 | 2040 |
| 418 | 20241018 | 122300 | 49706719650 | 38500 | 38550 | 38550 | 38500 | 1018 |
| 419 | 20241018 | 122200 | 49667507100 | 38500 | 38550 | 38600 | 38500 | 4098 |
| 420 | 20241018 | 122100 | 49509547500 | 38600 | 38550 | 38600 | 38550 | 1115 |
| 421 | 20241018 | 122000 | 49466546250 | 38600 | 38550 | 38600 | 38550 | 1343 |
| 422 | 20241018 | 121900 | 49414759900 | 38550 | 38600 | 38650 | 38550 | 3709 |
| 423 | 20241018 | 121800 | 49271627050 | 38600 | 38550 | 38600 | 38550 | 2881 |
| 424 | 20241018 | 121700 | 49160427300 | 38600 | 38550 | 38600 | 38550 | 2372 |
| 425 | 20241018 | 121600 | 49068876600 | 38600 | 38500 | 38600 | 38500 | 10826 |
| 426 | 20241018 | 121500 | 48651536100 | 38500 | 38500 | 38600 | 38500 | 5143 |
| 427 | 20241018 | 121400 | 48453331150 | 38500 | 38500 | 38550 | 38500 | 508 |
| 428 | 20241018 | 121300 | 48433770900 | 38500 | 38550 | 38550 | 38500 | 2700 |
| 429 | 20241018 | 121200 | 48329746800 | 38550 | 38500 | 38550 | 38500 | 1574 |
| 430 | 20241018 | 121100 | 48269115400 | 38500 | 38550 | 38550 | 38500 | 1761 |
| 431 | 20241018 | 121000 | 48201257150 | 38550 | 38600 | 38650 | 38500 | 8334 |
| 432 | 20241018 | 120900 | 47879743300 | 38600 | 38650 | 38650 | 38600 | 526 |
| 433 | 20241018 | 120800 | 47859428200 | 38600 | 38650 | 38650 | 38600 | 2393 |
| 434 | 20241018 | 120700 | 47767033500 | 38650 | 38650 | 38650 | 38600 | 587 |
| 435 | 20241018 | 120600 | 47744363100 | 38600 | 38650 | 38650 | 38600 | 3665 |
| 436 | 20241018 | 120500 | 47602786600 | 38600 | 38650 | 38650 | 38600 | 1687 |
| 437 | 20241018 | 120400 | 47537649900 | 38650 | 38600 | 38650 | 38600 | 708 |
| 438 | 20241018 | 120300 | 47510319700 | 38600 | 38600 | 38650 | 38600 | 1738 |
| 439 | 20241018 | 120200 | 47443208200 | 38650 | 38600 | 38650 | 38550 | 1732 |
| 440 | 20241018 | 120100 | 47376348100 | 38650 | 38600 | 38650 | 38600 | 7356 |
| 441 | 20241018 | 120000 | 47092384450 | 38600 | 38650 | 38700 | 38600 | 2760 |
| 442 | 20241018 | 115900 | 46985695200 | 38650 | 38650 | 38700 | 38650 | 1952 |
| 443 | 20241018 | 115800 | 46910206950 | 38700 | 38650 | 38700 | 38650 | 1763 |
| 444 | 20241018 | 115700 | 46841998100 | 38650 | 38650 | 38700 | 38600 | 8155 |
| 445 | 20241018 | 115600 | 46526772050 | 38600 | 38600 | 38650 | 38600 | 1062 |
| 446 | 20241018 | 115500 | 46485729750 | 38650 | 38600 | 38650 | 38600 | 1164 |
| 447 | 20241018 | 115400 | 46440743650 | 38650 | 38600 | 38650 | 38600 | 1320 |
| 448 | 20241018 | 115300 | 46389736100 | 38600 | 38600 | 38650 | 38600 | 1390 |
| 449 | 20241018 | 115200 | 46336031150 | 38650 | 38600 | 38650 | 38600 | 1310 |
| 450 | 20241018 | 115100 | 46285423400 | 38600 | 38650 | 38650 | 38600 | 2052 |
| 451 | 20241018 | 115000 | 46206161250 | 38600 | 38600 | 38650 | 38600 | 3458 |
| 452 | 20241018 | 114900 | 46072587650 | 38600 | 38650 | 38650 | 38600 | 1370 |
| 453 | 20241018 | 114800 | 46019655450 | 38650 | 38600 | 38650 | 38600 | 1838 |
| 454 | 20241018 | 114700 | 45948647150 | 38600 | 38600 | 38650 | 38600 | 1595 |
| 455 | 20241018 | 114600 | 45887033900 | 38600 | 38600 | 38650 | 38600 | 6513 |
| 456 | 20241018 | 114500 | 45635579700 | 38600 | 38600 | 38650 | 38600 | 1273 |
| 457 | 20241018 | 114400 | 45586405800 | 38650 | 38550 | 38650 | 38550 | 10229 |
| 458 | 20241018 | 114300 | 45191669350 | 38600 | 38600 | 38600 | 38550 | 2302 |
| 459 | 20241018 | 114200 | 45102902700 | 38550 | 38550 | 38600 | 38550 | 2372 |
| 460 | 20241018 | 114100 | 45011406350 | 38550 | 38550 | 38600 | 38550 | 761 |
| 461 | 20241018 | 114000 | 44982041800 | 38600 | 38550 | 38600 | 38500 | 3060 |
| 462 | 20241018 | 113900 | 44864053450 | 38500 | 38500 | 38550 | 38500 | 2399 |
| 463 | 20241018 | 113800 | 44771593050 | 38500 | 38600 | 38600 | 38500 | 9079 |
| 464 | 20241018 | 113700 | 44421603900 | 38600 | 38600 | 38650 | 38550 | 4536 |
| 465 | 20241018 | 113600 | 44246509350 | 38650 | 38600 | 38650 | 38600 | 4920 |
| 466 | 20241018 | 113500 | 44056558150 | 38650 | 38600 | 38650 | 38600 | 26457 |
| 467 | 20241018 | 113400 | 43035249650 | 38650 | 38650 | 38650 | 38600 | 1339 |
| 468 | 20241018 | 113300 | 42983517300 | 38600 | 38600 | 38650 | 38600 | 4458 |
| 469 | 20241018 | 113200 | 42811218850 | 38650 | 38600 | 38650 | 38600 | 5607 |
| 470 | 20241018 | 113100 | 42594528200 | 38650 | 38650 | 38650 | 38600 | 1828 |
| 471 | 20241018 | 113000 | 42523882450 | 38650 | 38650 | 38650 | 38600 | 2349 |
| 472 | 20241018 | 112900 | 42433149400 | 38600 | 38650 | 38650 | 38600 | 2517 |
| 473 | 20241018 | 112800 | 42335943050 | 38650 | 38650 | 38700 | 38600 | 2198 |
| 474 | 20241018 | 112700 | 42250968450 | 38600 | 38650 | 38700 | 38600 | 2528 |
| 475 | 20241018 | 112600 | 42153236400 | 38650 | 38650 | 38700 | 38650 | 13102 |
| 476 | 20241018 | 112500 | 41646799650 | 38700 | 38700 | 38700 | 38650 | 3030 |
| 477 | 20241018 | 112400 | 41529580550 | 38650 | 38700 | 38700 | 38650 | 2740 |
| 478 | 20241018 | 112300 | 41423577250 | 38700 | 38700 | 38700 | 38650 | 3692 |
| 479 | 20241018 | 112200 | 41280706500 | 38650 | 38700 | 38700 | 38650 | 1525 |
| 480 | 20241018 | 112100 | 41221721800 | 38650 | 38700 | 38700 | 38650 | 1951 |
| 481 | 20241018 | 112000 | 41146272350 | 38700 | 38650 | 38700 | 38650 | 5686 |
| 482 | 20241018 | 111900 | 40926326100 | 38650 | 38650 | 38700 | 38650 | 4892 |
| 483 | 20241018 | 111800 | 40737201950 | 38650 | 38650 | 38700 | 38650 | 5158 |
| 484 | 20241018 | 111700 | 40537713000 | 38650 | 38700 | 38700 | 38650 | 3389 |
| 485 | 20241018 | 111600 | 40406595000 | 38650 | 38650 | 38700 | 38650 | 2406 |
| 486 | 20241018 | 111500 | 40313545300 | 38650 | 38650 | 38700 | 38600 | 11470 |
| 487 | 20241018 | 111400 | 39870263200 | 38650 | 38650 | 38650 | 38600 | 3778 |
| 488 | 20241018 | 111300 | 39724263400 | 38650 | 38650 | 38650 | 38600 | 8426 |
| 489 | 20241018 | 111200 | 39398665400 | 38600 | 38600 | 38650 | 38550 | 26377 |
| 490 | 20241018 | 111100 | 38380550450 | 38550 | 38550 | 38600 | 38550 | 5313 |
| 491 | 20241018 | 111000 | 38175644300 | 38600 | 38600 | 38600 | 38550 | 1377 |
| 492 | 20241018 | 110900 | 38122513000 | 38550 | 38600 | 38600 | 38550 | 2006 |
| 493 | 20241018 | 110800 | 38045121500 | 38600 | 38550 | 38600 | 38550 | 1910 |
| 494 | 20241018 | 110700 | 37971411100 | 38550 | 38550 | 38600 | 38550 | 2155 |
| 495 | 20241018 | 110600 | 37888267350 | 38550 | 38550 | 38600 | 38550 | 1900 |
| 496 | 20241018 | 110500 | 37814963000 | 38550 | 38550 | 38600 | 38550 | 2111 |
| 497 | 20241018 | 110400 | 37733520350 | 38600 | 38600 | 38600 | 38550 | 5893 |
| 498 | 20241018 | 110300 | 37506218750 | 38600 | 38600 | 38600 | 38550 | 2628 |
| 499 | 20241018 | 110200 | 37404780200 | 38600 | 38550 | 38600 | 38550 | 1986 |
| 500 | 20241018 | 110100 | 37328125200 | 38550 | 38550 | 38600 | 38550 | 10828 |
| 501 | 20241018 | 110000 | 36910635250 | 38550 | 38550 | 38550 | 38500 | 1942 |
| 502 | 20241018 | 105900 | 36835781700 | 38550 | 38550 | 38550 | 38500 | 1336 |
| 503 | 20241018 | 105800 | 36784285900 | 38500 | 38500 | 38550 | 38500 | 1899 |
| 504 | 20241018 | 105700 | 36711105950 | 38500 | 38500 | 38550 | 38500 | 1373 |
| 505 | 20241018 | 105600 | 36658203950 | 38500 | 38550 | 38550 | 38500 | 1675 |
| 506 | 20241018 | 105500 | 36593675800 | 38500 | 38500 | 38550 | 38500 | 3627 |
| 507 | 20241018 | 105400 | 36454001150 | 38550 | 38500 | 38550 | 38500 | 3781 |
| 508 | 20241018 | 105300 | 36308349000 | 38500 | 38500 | 38550 | 38500 | 1642 |
| 509 | 20241018 | 105200 | 36245091100 | 38500 | 38550 | 38550 | 38500 | 1494 |
| 510 | 20241018 | 105100 | 36187521350 | 38500 | 38500 | 38550 | 38500 | 1898 |
| 511 | 20241018 | 105000 | 36114399950 | 38500 | 38500 | 38550 | 38500 | 1550 |
| 512 | 20241018 | 104900 | 36054685600 | 38500 | 38550 | 38550 | 38500 | 2561 |
| 513 | 20241018 | 104800 | 35956039950 | 38500 | 38500 | 38550 | 38500 | 3186 |
| 514 | 20241018 | 104700 | 35833334600 | 38550 | 38550 | 38550 | 38500 | 2190 |
| 515 | 20241018 | 104600 | 35748979500 | 38500 | 38500 | 38550 | 38500 | 2401 |
| 516 | 20241018 | 104500 | 35656478750 | 38500 | 38500 | 38550 | 38500 | 1964 |
| 517 | 20241018 | 104400 | 35580780200 | 38550 | 38550 | 38550 | 38500 | 1542 |
| 518 | 20241018 | 104300 | 35521342200 | 38500 | 38500 | 38550 | 38500 | 3829 |
| 519 | 20241018 | 104200 | 35373776350 | 38500 | 38500 | 38550 | 38450 | 16551 |
| 520 | 20241018 | 104100 | 34736570500 | 38450 | 38500 | 38500 | 38450 | 1507 |
| 521 | 20241018 | 104000 | 34678585600 | 38500 | 38450 | 38500 | 38450 | 1314 |
| 522 | 20241018 | 103900 | 34628041100 | 38500 | 38500 | 38500 | 38450 | 2457 |
| 523 | 20241018 | 103800 | 34533553700 | 38450 | 38450 | 38500 | 38400 | 1440 |
| 524 | 20241018 | 103700 | 34478184150 | 38450 | 38500 | 38500 | 38450 | 5528 |
| 525 | 20241018 | 103600 | 34265616450 | 38500 | 38450 | 38500 | 38400 | 7992 |
| 526 | 20241018 | 103500 | 33958313950 | 38400 | 38450 | 38450 | 38400 | 1425 |
| 527 | 20241018 | 103400 | 33903532400 | 38400 | 38450 | 38450 | 38400 | 1732 |
| 528 | 20241018 | 103300 | 33836987000 | 38400 | 38450 | 38450 | 38400 | 2064 |
| 529 | 20241018 | 103200 | 33757660850 | 38450 | 38400 | 38450 | 38400 | 2914 |
| 530 | 20241018 | 103100 | 33645637350 | 38400 | 38450 | 38450 | 38400 | 10759 |
| 531 | 20241018 | 103000 | 33232001950 | 38450 | 38450 | 38500 | 38450 | 2139 |
| 532 | 20241018 | 102900 | 33149681900 | 38500 | 38450 | 38500 | 38450 | 2481 |
| 533 | 20241018 | 102800 | 33054261550 | 38450 | 38500 | 38500 | 38450 | 2110 |
| 534 | 20241018 | 102700 | 32973101400 | 38450 | 38500 | 38500 | 38450 | 2760 |
| 535 | 20241018 | 102600 | 32866941250 | 38500 | 38450 | 38500 | 38450 | 1993 |
| 536 | 20241018 | 102500 | 32790279700 | 38500 | 38450 | 38500 | 38450 | 1750 |
| 537 | 20241018 | 102400 | 32722950300 | 38500 | 38450 | 38500 | 38450 | 2112 |
| 538 | 20241018 | 102300 | 32641720250 | 38450 | 38500 | 38500 | 38450 | 2867 |
| 539 | 20241018 | 102200 | 32531450250 | 38450 | 38450 | 38500 | 38450 | 1595 |
| 540 | 20241018 | 102100 | 32470084700 | 38500 | 38500 | 38500 | 38450 | 3100 |
| 541 | 20241018 | 102000 | 32350793950 | 38450 | 38450 | 38500 | 38400 | 10615 |
| 542 | 20241018 | 101900 | 31942617600 | 38450 | 38400 | 38450 | 38400 | 1621 |
| 543 | 20241018 | 101800 | 31880344400 | 38450 | 38400 | 38450 | 38400 | 5291 |
| 544 | 20241018 | 101700 | 31677101050 | 38450 | 38450 | 38450 | 38400 | 5061 |
| 545 | 20241018 | 101600 | 31482586500 | 38500 | 38450 | 38500 | 38450 | 2384 |
| 546 | 20241018 | 101500 | 31390902550 | 38450 | 38550 | 38550 | 38450 | 7429 |
| 547 | 20241018 | 101400 | 31104874100 | 38500 | 38600 | 38600 | 38500 | 20057 |
| 548 | 20241018 | 101300 | 30331905300 | 38600 | 38600 | 38600 | 38550 | 4883 |
| 549 | 20241018 | 101200 | 30143537000 | 38600 | 38600 | 38600 | 38550 | 4083 |
| 550 | 20241018 | 101100 | 29986006900 | 38600 | 38550 | 38600 | 38550 | 3249 |
| 551 | 20241018 | 101000 | 29860639400 | 38550 | 38550 | 38600 | 38550 | 2505 |
| 552 | 20241018 | 100900 | 29763979400 | 38600 | 38550 | 38600 | 38550 | 5489 |
| 553 | 20241018 | 100800 | 29552229450 | 38550 | 38600 | 38600 | 38550 | 6731 |
| 554 | 20241018 | 100700 | 29292455200 | 38600 | 38550 | 38600 | 38550 | 5343 |
| 555 | 20241018 | 100600 | 29086281650 | 38550 | 38550 | 38600 | 38550 | 9316 |
| 556 | 20241018 | 100500 | 28727102600 | 38550 | 38450 | 38550 | 38450 | 24126 |
| 557 | 20241018 | 100400 | 27798181150 | 38500 | 38450 | 38500 | 38400 | 29356 |
| 558 | 20241018 | 100300 | 26668645000 | 38450 | 38400 | 38450 | 38350 | 17945 |
| 559 | 20241018 | 100200 | 25979300450 | 38400 | 38350 | 38400 | 38350 | 3633 |
| 560 | 20241018 | 100100 | 25839958250 | 38400 | 38400 | 38400 | 38350 | 1161 |
| 561 | 20241018 | 100000 | 25795417850 | 38400 | 38350 | 38400 | 38300 | 14691 |
| 562 | 20241018 | 095900 | 25232474850 | 38350 | 38350 | 38350 | 38300 | 1975 |
| 563 | 20241018 | 095800 | 25156783600 | 38300 | 38400 | 38450 | 38300 | 5501 |
| 564 | 20241018 | 095700 | 24945668200 | 38450 | 38400 | 38450 | 38400 | 2240 |
| 565 | 20241018 | 095600 | 24859615350 | 38450 | 38450 | 38500 | 38350 | 10554 |
| 566 | 20241018 | 095500 | 24453914750 | 38450 | 38350 | 38500 | 38350 | 30808 |
| 567 | 20241018 | 095400 | 23270183100 | 38400 | 38400 | 38400 | 38350 | 6891 |
| 568 | 20241018 | 095300 | 23005647400 | 38450 | 38450 | 38450 | 38400 | 3412 |
| 569 | 20241018 | 095200 | 22874545700 | 38450 | 38400 | 38500 | 38400 | 11440 |
| 570 | 20241018 | 095100 | 22434738100 | 38400 | 38450 | 38500 | 38400 | 5348 |
| 571 | 20241018 | 095000 | 22229074100 | 38450 | 38450 | 38500 | 38450 | 3297 |
| 572 | 20241018 | 094900 | 22102228500 | 38450 | 38400 | 38500 | 38400 | 13772 |
| 573 | 20241018 | 094800 | 21572772600 | 38400 | 38400 | 38450 | 38400 | 4979 |
| 574 | 20241018 | 094700 | 21381506100 | 38400 | 38400 | 38450 | 38350 | 6026 |
| 575 | 20241018 | 094600 | 21150088400 | 38400 | 38450 | 38500 | 38400 | 6968 |
| 576 | 20241018 | 094500 | 20882116400 | 38500 | 38450 | 38500 | 38450 | 7279 |
| 577 | 20241018 | 094400 | 20602118900 | 38450 | 38400 | 38500 | 38400 | 26498 |
| 578 | 20241018 | 094300 | 19583361550 | 38400 | 38350 | 38400 | 38350 | 8857 |
| 579 | 20241018 | 094200 | 19243354350 | 38400 | 38350 | 38400 | 38350 | 2177 |
| 580 | 20241018 | 094100 | 19159850350 | 38350 | 38350 | 38400 | 38300 | 4898 |
| 581 | 20241018 | 094000 | 18972064100 | 38350 | 38450 | 38450 | 38350 | 8914 |
| 582 | 20241018 | 093900 | 18629960000 | 38400 | 38450 | 38450 | 38400 | 5356 |
| 583 | 20241018 | 093800 | 18424246050 | 38400 | 38450 | 38450 | 38350 | 17990 |
| 584 | 20241018 | 093700 | 17732931950 | 38450 | 38400 | 38500 | 38400 | 33351 |
| 585 | 20241018 | 093600 | 16451059800 | 38400 | 38350 | 38400 | 38300 | 15601 |
| 586 | 20241018 | 093500 | 15852548000 | 38350 | 38350 | 38400 | 38300 | 24415 |
| 587 | 20241018 | 093400 | 14916266950 | 38350 | 38300 | 38350 | 38250 | 9316 |
| 588 | 20241018 | 093300 | 14559452900 | 38300 | 38300 | 38350 | 38250 | 22249 |
| 589 | 20241018 | 093200 | 13707420800 | 38250 | 38100 | 38300 | 38050 | 50208 |
| 590 | 20241018 | 093100 | 11790748800 | 38100 | 38000 | 38100 | 38000 | 18313 |
| 591 | 20241018 | 093000 | 11094367200 | 37950 | 37950 | 38000 | 37950 | 3212 |
| 592 | 20241018 | 092900 | 10972353250 | 37950 | 38000 | 38000 | 37950 | 4131 |
| 593 | 20241018 | 092800 | 10815559650 | 38000 | 38000 | 38000 | 37950 | 3243 |
| 594 | 20241018 | 092700 | 10692442250 | 38000 | 37950 | 38000 | 37900 | 11354 |
| 595 | 20241018 | 092600 | 10261300000 | 37950 | 37900 | 37950 | 37850 | 2575 |
| 596 | 20241018 | 092500 | 10163697250 | 37900 | 37800 | 37900 | 37800 | 7408 |
| 597 | 20241018 | 092400 | 9883212150 | 37800 | 37850 | 37850 | 37800 | 4024 |
| 598 | 20241018 | 092300 | 9731052000 | 37850 | 37750 | 37850 | 37750 | 2830 |
| 599 | 20241018 | 092200 | 9624088850 | 37750 | 37750 | 37800 | 37750 | 2357 |
| 600 | 20241018 | 092100 | 9535091500 | 37800 | 37750 | 37800 | 37750 | 3606 |
| 601 | 20241018 | 092000 | 9398883000 | 37750 | 37850 | 37850 | 37750 | 4938 |
| 602 | 20241018 | 091900 | 9212176400 | 37850 | 37750 | 37850 | 37750 | 7894 |
| 603 | 20241018 | 091800 | 8913607900 | 37800 | 37800 | 37850 | 37750 | 8176 |
| 604 | 20241018 | 091700 | 8604737900 | 37850 | 37850 | 37900 | 37750 | 10383 |
| 605 | 20241018 | 091600 | 8212112700 | 37850 | 37950 | 37950 | 37850 | 5873 |
| 606 | 20241018 | 091500 | 7989504950 | 37950 | 38000 | 38000 | 37900 | 7794 |
| 607 | 20241018 | 091400 | 7693713850 | 37950 | 38000 | 38000 | 37950 | 8682 |
| 608 | 20241018 | 091300 | 7364011400 | 38000 | 38050 | 38050 | 38000 | 2348 |
| 609 | 20241018 | 091200 | 7274751500 | 38000 | 38050 | 38100 | 38000 | 12268 |
| 610 | 20241018 | 091100 | 6807549100 | 38100 | 37950 | 38100 | 37950 | 21907 |
| 611 | 20241018 | 091000 | 5974885850 | 37950 | 37900 | 38000 | 37900 | 9596 |
| 612 | 20241018 | 090900 | 5610406750 | 37900 | 38050 | 38100 | 37900 | 9334 |
| 613 | 20241018 | 090800 | 5255698850 | 38050 | 37950 | 38100 | 37900 | 33149 |
| 614 | 20241018 | 090700 | 3995738000 | 37950 | 38000 | 38050 | 37900 | 9000 |
| 615 | 20241018 | 090600 | 3653992400 | 38000 | 37900 | 38050 | 37850 | 25162 |
| 616 | 20241018 | 090500 | 2699184350 | 37900 | 37750 | 37950 | 37750 | 28261 |
| 617 | 20241018 | 090400 | 1629081150 | 37750 | 37850 | 37850 | 37750 | 5691 |
| 618 | 20241018 | 090300 | 1414128850 | 37850 | 37500 | 37850 | 37500 | 14462 |
| 619 | 20241018 | 090200 | 868975850 | 37500 | 37550 | 37600 | 37500 | 7167 |
| 620 | 20241018 | 090100 | 599692750 | 37550 | 37600 | 37600 | 37450 | 4120 |
| 621 | 20241018 | 090000 | 444872600 | 37600 | 37400 | 37700 | 37400 | 11836 |