33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 3 | 20240325 | 191600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240325 | 191500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240325 | 191400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240325 | 191300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240325 | 191200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240325 | 191100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240325 | 191000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240325 | 190900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240325 | 190800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240325 | 190700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240325 | 190600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240325 | 190500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240325 | 190400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240325 | 190300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240325 | 190200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240325 | 190100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240325 | 190000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240325 | 185900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240325 | 185800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240325 | 185700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240325 | 185600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240325 | 185500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240325 | 185400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240325 | 185300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240325 | 185200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240325 | 185100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240325 | 185000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240325 | 184900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240325 | 184800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240325 | 184700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 33 | 20240325 | 184600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240325 | 184500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240325 | 184400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240325 | 184300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240325 | 184200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240325 | 184100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240325 | 184000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240325 | 183900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240325 | 183800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240325 | 183700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240325 | 183600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240325 | 183500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240325 | 183400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240325 | 183300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240325 | 183200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240325 | 183100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240325 | 183000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240325 | 182900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240325 | 182800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240325 | 182700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240325 | 182600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240325 | 182500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240325 | 182400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240325 | 182300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240325 | 182200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240325 | 182100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240325 | 182000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240325 | 181900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240325 | 181800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240325 | 181700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 63 | 20240325 | 181600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240325 | 181500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240325 | 181400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240325 | 181300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240325 | 181200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240325 | 181100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240325 | 181000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240325 | 180900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240325 | 180800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240325 | 180700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240325 | 180600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240325 | 180500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240325 | 180400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240325 | 180300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240325 | 180200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240325 | 180100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240325 | 180000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240325 | 175900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240325 | 175800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240325 | 175700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240325 | 175600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240325 | 175500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240325 | 175400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240325 | 175300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240325 | 175200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240325 | 175100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240325 | 175000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240325 | 174900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240325 | 174800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240325 | 174700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 93 | 20240325 | 174600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240325 | 174500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240325 | 174400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240325 | 174300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240325 | 174200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240325 | 174100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240325 | 174000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240325 | 173900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240325 | 173800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240325 | 173700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240325 | 173600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240325 | 173500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240325 | 173400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240325 | 173300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240325 | 173200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240325 | 173100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240325 | 173000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240325 | 172900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240325 | 172800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240325 | 172700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240325 | 172600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240325 | 172500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240325 | 172400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240325 | 172300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240325 | 172200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240325 | 172100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240325 | 172000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240325 | 171900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240325 | 171800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240325 | 171700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 123 | 20240325 | 171600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240325 | 171500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240325 | 171400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240325 | 171300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240325 | 171200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240325 | 171100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240325 | 171000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240325 | 170900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240325 | 170800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240325 | 170700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240325 | 170600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240325 | 170500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240325 | 170400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240325 | 170300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240325 | 170200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240325 | 170100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240325 | 170000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240325 | 165900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240325 | 165800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240325 | 165700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240325 | 165600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240325 | 165500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240325 | 165400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240325 | 165300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240325 | 165200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240325 | 165100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240325 | 165000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240325 | 164900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240325 | 164800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240325 | 164700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 153 | 20240325 | 164600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240325 | 164500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240325 | 164400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240325 | 164300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240325 | 164200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240325 | 164100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240325 | 164000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240325 | 163900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240325 | 163800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240325 | 163700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240325 | 163600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240325 | 163500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240325 | 163400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240325 | 163300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240325 | 163200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240325 | 163100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240325 | 163000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240325 | 162900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240325 | 162800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240325 | 162700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240325 | 162600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240325 | 162500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240325 | 162400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240325 | 162300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240325 | 162200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240325 | 162100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240325 | 162000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240325 | 161900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240325 | 161800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240325 | 161700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 183 | 20240325 | 161600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240325 | 161500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240325 | 161400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240325 | 161300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240325 | 161200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240325 | 161100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240325 | 161000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240325 | 160900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240325 | 160800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240325 | 160700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240325 | 160600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240325 | 160500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240325 | 160400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240325 | 160300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240325 | 160200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240325 | 160100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240325 | 160000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240325 | 155900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240325 | 155800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240325 | 155700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240325 | 155600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240325 | 155500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240325 | 155400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240325 | 155300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240325 | 155200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240325 | 155100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240325 | 155000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240325 | 154900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240325 | 154800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240325 | 154700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 213 | 20240325 | 154600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240325 | 154500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240325 | 154400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240325 | 154300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240325 | 154200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240325 | 154100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240325 | 154000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240325 | 153900 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240325 | 153800 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240325 | 153700 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240325 | 153600 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240325 | 153500 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240325 | 153400 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240325 | 153300 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240325 | 153200 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240325 | 153100 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240325 | 153000 | 23122579000 | 68500 | 68500 | 68500 | 68500 | 13125 |
| 230 | 20240325 | 152900 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240325 | 152800 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240325 | 152700 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240325 | 152600 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240325 | 152500 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240325 | 152400 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240325 | 152300 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240325 | 152200 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240325 | 152100 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240325 | 152000 | 22223516500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240325 | 151900 | 22223516500 | 68700 | 68700 | 68700 | 68600 | 2046 |
| 241 | 20240325 | 151800 | 22083120600 | 68700 | 68700 | 68700 | 68600 | 1719 |
| 242 | 20240325 | 151700 | 21965058500 | 68600 | 68700 | 68800 | 68600 | 1860 |
| 243 | 20240325 | 151600 | 21837281900 | 68700 | 68700 | 68700 | 68600 | 1766 |
| 244 | 20240325 | 151500 | 21716064400 | 68700 | 68700 | 68700 | 68600 | 1873 |
| 245 | 20240325 | 151400 | 21587391400 | 68700 | 68700 | 68700 | 68600 | 269 |
| 246 | 20240325 | 151300 | 21568926100 | 68700 | 68700 | 68700 | 68600 | 480 |
| 247 | 20240325 | 151200 | 21535970600 | 68700 | 68700 | 68700 | 68600 | 1264 |
| 248 | 20240325 | 151100 | 21449226100 | 68700 | 68700 | 68700 | 68600 | 322 |
| 249 | 20240325 | 151000 | 21427111600 | 68700 | 68600 | 68700 | 68600 | 589 |
| 250 | 20240325 | 150900 | 21386656000 | 68700 | 68600 | 68700 | 68600 | 184 |
| 251 | 20240325 | 150800 | 21374016900 | 68700 | 68700 | 68700 | 68600 | 301 |
| 252 | 20240325 | 150700 | 21353356200 | 68700 | 68600 | 68700 | 68600 | 898 |
| 253 | 20240325 | 150600 | 21291682600 | 68600 | 68700 | 68700 | 68600 | 1084 |
| 254 | 20240325 | 150500 | 21217255000 | 68700 | 68700 | 68800 | 68600 | 674 |
| 255 | 20240325 | 150400 | 21170992500 | 68700 | 68700 | 68700 | 68600 | 664 |
| 256 | 20240325 | 150300 | 21125375900 | 68700 | 68600 | 68700 | 68600 | 128 |
| 257 | 20240325 | 150200 | 21116583200 | 68700 | 68700 | 68700 | 68600 | 1809 |
| 258 | 20240325 | 150100 | 20992385900 | 68700 | 68600 | 68700 | 68600 | 322 |
| 259 | 20240325 | 150000 | 20970267700 | 68600 | 68700 | 68700 | 68600 | 765 |
| 260 | 20240325 | 145900 | 20917770300 | 68700 | 68700 | 68800 | 68700 | 1332 |
| 261 | 20240325 | 145800 | 20826242200 | 68700 | 68600 | 68800 | 68600 | 195 |
| 262 | 20240325 | 145700 | 20812833200 | 68700 | 68700 | 68800 | 68600 | 2329 |
| 263 | 20240325 | 145600 | 20652836200 | 68600 | 68600 | 68700 | 68600 | 514 |
| 264 | 20240325 | 145500 | 20617550900 | 68700 | 68700 | 68700 | 68600 | 195 |
| 265 | 20240325 | 145400 | 20604156200 | 68600 | 68600 | 68700 | 68600 | 591 |
| 266 | 20240325 | 145300 | 20563613400 | 68700 | 68800 | 68800 | 68600 | 880 |
| 267 | 20240325 | 145200 | 20503168300 | 68700 | 68800 | 68900 | 68700 | 1908 |
| 268 | 20240325 | 145100 | 20371928400 | 68900 | 68800 | 68900 | 68800 | 489 |
| 269 | 20240325 | 145000 | 20338244800 | 68800 | 68800 | 68900 | 68800 | 246 |
| 270 | 20240325 | 144900 | 20321310000 | 68800 | 68700 | 68900 | 68700 | 888 |
| 271 | 20240325 | 144800 | 20260205300 | 68800 | 68800 | 68900 | 68700 | 1387 |
| 272 | 20240325 | 144700 | 20164756800 | 68900 | 68800 | 68900 | 68700 | 2599 |
| 273 | 20240325 | 144600 | 19985920300 | 68800 | 68800 | 68800 | 68700 | 900 |
| 274 | 20240325 | 144500 | 19924004100 | 68800 | 68700 | 68800 | 68700 | 1049 |
| 275 | 20240325 | 144400 | 19851900700 | 68800 | 68700 | 68800 | 68700 | 1621 |
| 276 | 20240325 | 144300 | 19740491300 | 68700 | 68800 | 68800 | 68700 | 718 |
| 277 | 20240325 | 144200 | 19691162100 | 68800 | 68800 | 68800 | 68700 | 1869 |
| 278 | 20240325 | 144100 | 19562742700 | 68800 | 68800 | 68800 | 68700 | 1512 |
| 279 | 20240325 | 144000 | 19458786300 | 68800 | 68800 | 68800 | 68700 | 329 |
| 280 | 20240325 | 143900 | 19436158100 | 68800 | 68500 | 68800 | 68500 | 2478 |
| 281 | 20240325 | 143800 | 19265922300 | 68600 | 68700 | 68700 | 68500 | 1278 |
| 282 | 20240325 | 143700 | 19178245700 | 68700 | 68700 | 68700 | 68600 | 942 |
| 283 | 20240325 | 143600 | 19113550500 | 68700 | 68600 | 68700 | 68600 | 340 |
| 284 | 20240325 | 143500 | 19090210100 | 68700 | 68600 | 68700 | 68600 | 510 |
| 285 | 20240325 | 143400 | 19055175300 | 68700 | 68600 | 68700 | 68600 | 759 |
| 286 | 20240325 | 143300 | 19003101400 | 68600 | 68600 | 68600 | 68500 | 1572 |
| 287 | 20240325 | 143200 | 18895365500 | 68600 | 68600 | 68700 | 68600 | 1367 |
| 288 | 20240325 | 143100 | 18801588300 | 68600 | 68600 | 68700 | 68500 | 1193 |
| 289 | 20240325 | 143000 | 18719743200 | 68600 | 68700 | 68700 | 68600 | 2196 |
| 290 | 20240325 | 142900 | 18569091300 | 68700 | 68600 | 68700 | 68600 | 175 |
| 291 | 20240325 | 142800 | 18557069800 | 68700 | 68600 | 68700 | 68600 | 4943 |
| 292 | 20240325 | 142700 | 18217829800 | 68500 | 68600 | 68600 | 68500 | 157 |
| 293 | 20240325 | 142600 | 18207061000 | 68600 | 68600 | 68600 | 68500 | 338 |
| 294 | 20240325 | 142500 | 18183894700 | 68600 | 68500 | 68600 | 68500 | 120 |
| 295 | 20240325 | 142400 | 18175667700 | 68500 | 68600 | 68600 | 68500 | 65 |
| 296 | 20240325 | 142300 | 18171211900 | 68600 | 68500 | 68600 | 68500 | 228 |
| 297 | 20240325 | 142200 | 18155572700 | 68600 | 68600 | 68700 | 68500 | 822 |
| 298 | 20240325 | 142100 | 18099184200 | 68500 | 68500 | 68600 | 68500 | 433 |
| 299 | 20240325 | 142000 | 18069482700 | 68500 | 68500 | 68600 | 68500 | 183 |
| 300 | 20240325 | 141900 | 18056934400 | 68500 | 68600 | 68600 | 68500 | 86 |
| 301 | 20240325 | 141800 | 18051036200 | 68500 | 68500 | 68600 | 68500 | 129 |
| 302 | 20240325 | 141700 | 18042198500 | 68600 | 68500 | 68600 | 68500 | 235 |
| 303 | 20240325 | 141600 | 18026092100 | 68600 | 68600 | 68600 | 68500 | 429 |
| 304 | 20240325 | 141500 | 17996701200 | 68500 | 68500 | 68600 | 68400 | 1158 |
| 305 | 20240325 | 141400 | 17917315700 | 68500 | 68600 | 68600 | 68500 | 892 |
| 306 | 20240325 | 141300 | 17856206500 | 68600 | 68500 | 68600 | 68500 | 52 |
| 307 | 20240325 | 141200 | 17852640800 | 68600 | 68500 | 68600 | 68500 | 96 |
| 308 | 20240325 | 141100 | 17846058000 | 68500 | 68500 | 68600 | 68500 | 130 |
| 309 | 20240325 | 141000 | 17837141600 | 68500 | 68600 | 68600 | 68500 | 36 |
| 310 | 20240325 | 140900 | 17834674700 | 68600 | 68600 | 68600 | 68500 | 928 |
| 311 | 20240325 | 140800 | 17771017700 | 68600 | 68400 | 68600 | 68400 | 4217 |
| 312 | 20240325 | 140700 | 17482004700 | 68500 | 68400 | 68500 | 68400 | 485 |
| 313 | 20240325 | 140600 | 17448830500 | 68500 | 68300 | 68500 | 68300 | 395 |
| 314 | 20240325 | 140500 | 17421814000 | 68400 | 68400 | 68500 | 68300 | 132 |
| 315 | 20240325 | 140400 | 17412788500 | 68400 | 68400 | 68400 | 68300 | 98 |
| 316 | 20240325 | 140300 | 17406086500 | 68400 | 68300 | 68400 | 68300 | 144 |
| 317 | 20240325 | 140200 | 17396239400 | 68300 | 68400 | 68400 | 68300 | 412 |
| 318 | 20240325 | 140100 | 17368080600 | 68400 | 68400 | 68500 | 68300 | 1541 |
| 319 | 20240325 | 140000 | 17262747900 | 68400 | 68500 | 68500 | 68400 | 531 |
| 320 | 20240325 | 135900 | 17226414200 | 68400 | 68400 | 68400 | 68400 | 114 |
| 321 | 20240325 | 135800 | 17218616600 | 68500 | 68400 | 68500 | 68300 | 490 |
| 322 | 20240325 | 135700 | 17185103000 | 68400 | 68400 | 68500 | 68300 | 680 |
| 323 | 20240325 | 135600 | 17138591600 | 68400 | 68400 | 68400 | 68300 | 36 |
| 324 | 20240325 | 135500 | 17136130700 | 68400 | 68400 | 68400 | 68300 | 127 |
| 325 | 20240325 | 135400 | 17127444600 | 68400 | 68400 | 68400 | 68300 | 391 |
| 326 | 20240325 | 135300 | 17100715900 | 68300 | 68400 | 68400 | 68300 | 102 |
| 327 | 20240325 | 135200 | 17093740700 | 68400 | 68400 | 68400 | 68400 | 622 |
| 328 | 20240325 | 135100 | 17051195900 | 68400 | 68300 | 68400 | 68300 | 244 |
| 329 | 20240325 | 135000 | 17034509500 | 68300 | 68400 | 68500 | 68300 | 2272 |
| 330 | 20240325 | 134900 | 16879105900 | 68400 | 68500 | 68500 | 68400 | 282 |
| 331 | 20240325 | 134800 | 16859796100 | 68500 | 68500 | 68500 | 68400 | 63 |
| 332 | 20240325 | 134700 | 16855485100 | 68400 | 68400 | 68500 | 68400 | 493 |
| 333 | 20240325 | 134600 | 16821740200 | 68500 | 68400 | 68500 | 68400 | 105 |
| 334 | 20240325 | 134500 | 16814550000 | 68400 | 68500 | 68500 | 68400 | 471 |
| 335 | 20240325 | 134400 | 16782290200 | 68500 | 68400 | 68500 | 68400 | 299 |
| 336 | 20240325 | 134300 | 16761810500 | 68500 | 68500 | 68600 | 68400 | 1522 |
| 337 | 20240325 | 134200 | 16657549800 | 68500 | 68500 | 68500 | 68400 | 339 |
| 338 | 20240325 | 134100 | 16634329700 | 68500 | 68500 | 68500 | 68400 | 360 |
| 339 | 20240325 | 134000 | 16609673500 | 68500 | 68400 | 68500 | 68300 | 840 |
| 340 | 20240325 | 133900 | 16552220800 | 68300 | 68400 | 68400 | 68300 | 321 |
| 341 | 20240325 | 133800 | 16530285200 | 68400 | 68400 | 68400 | 68300 | 149 |
| 342 | 20240325 | 133700 | 16520098800 | 68400 | 68300 | 68400 | 68300 | 215 |
| 343 | 20240325 | 133600 | 16505394100 | 68300 | 68300 | 68400 | 68300 | 148 |
| 344 | 20240325 | 133500 | 16495273100 | 68400 | 68300 | 68400 | 68300 | 192 |
| 345 | 20240325 | 133400 | 16482144500 | 68300 | 68300 | 68400 | 68300 | 100 |
| 346 | 20240325 | 133300 | 16475306400 | 68400 | 68300 | 68400 | 68300 | 238 |
| 347 | 20240325 | 133200 | 16459044600 | 68300 | 68400 | 68400 | 68300 | 327 |
| 348 | 20240325 | 133100 | 16436703400 | 68300 | 68400 | 68400 | 68300 | 67 |
| 349 | 20240325 | 133000 | 16432121400 | 68400 | 68300 | 68400 | 68300 | 110 |
| 350 | 20240325 | 132900 | 16424600500 | 68400 | 68400 | 68500 | 68300 | 595 |
| 351 | 20240325 | 132800 | 16383900600 | 68400 | 68400 | 68400 | 68300 | 59 |
| 352 | 20240325 | 132700 | 16379865800 | 68400 | 68300 | 68400 | 68300 | 47 |
| 353 | 20240325 | 132600 | 16376655100 | 68400 | 68300 | 68400 | 68300 | 144 |
| 354 | 20240325 | 132500 | 16366819700 | 68300 | 68300 | 68400 | 68300 | 588 |
| 355 | 20240325 | 132400 | 16326608600 | 68300 | 68200 | 68400 | 68200 | 43 |
| 356 | 20240325 | 132300 | 16323672200 | 68300 | 68400 | 68400 | 68300 | 466 |
| 357 | 20240325 | 132200 | 16291837000 | 68400 | 68300 | 68400 | 68300 | 234 |
| 358 | 20240325 | 132100 | 16275848600 | 68300 | 68300 | 68300 | 68200 | 100 |
| 359 | 20240325 | 132000 | 16269019300 | 68300 | 68300 | 68300 | 68200 | 2091 |
| 360 | 20240325 | 131900 | 16126204700 | 68300 | 68300 | 68300 | 68200 | 2058 |
| 361 | 20240325 | 131800 | 15985645700 | 68300 | 68300 | 68400 | 68300 | 181 |
| 362 | 20240325 | 131700 | 15973281700 | 68400 | 68300 | 68400 | 68200 | 959 |
| 363 | 20240325 | 131600 | 15907780700 | 68400 | 68300 | 68400 | 68300 | 376 |
| 364 | 20240325 | 131500 | 15882085600 | 68300 | 68300 | 68400 | 68300 | 43 |
| 365 | 20240325 | 131400 | 15879148600 | 68300 | 68300 | 68400 | 68300 | 305 |
| 366 | 20240325 | 131300 | 15858305400 | 68400 | 68300 | 68400 | 68300 | 127 |
| 367 | 20240325 | 131200 | 15849620900 | 68400 | 68400 | 68400 | 68300 | 86 |
| 368 | 20240325 | 131100 | 15843739600 | 68300 | 68300 | 68400 | 68300 | 156 |
| 369 | 20240325 | 131000 | 15833084600 | 68400 | 68300 | 68400 | 68300 | 79 |
| 370 | 20240325 | 130900 | 15827684500 | 68400 | 68400 | 68400 | 68300 | 92 |
| 371 | 20240325 | 130800 | 15821395700 | 68400 | 68400 | 68400 | 68300 | 172 |
| 372 | 20240325 | 130700 | 15809640600 | 68300 | 68300 | 68400 | 68300 | 29 |
| 373 | 20240325 | 130600 | 15807659800 | 68300 | 68300 | 68400 | 68300 | 345 |
| 374 | 20240325 | 130500 | 15784077500 | 68300 | 68200 | 68400 | 68200 | 916 |
| 375 | 20240325 | 130400 | 15721514600 | 68200 | 68400 | 68400 | 68200 | 1118 |
| 376 | 20240325 | 130300 | 15645145300 | 68400 | 68500 | 68500 | 68300 | 89 |
| 377 | 20240325 | 130200 | 15639059000 | 68400 | 68300 | 68400 | 68300 | 187 |
| 378 | 20240325 | 130100 | 15626270000 | 68300 | 68500 | 68500 | 68300 | 86 |
| 379 | 20240325 | 130000 | 15620389100 | 68400 | 68400 | 68400 | 68300 | 285 |
| 380 | 20240325 | 125900 | 15600910600 | 68400 | 68400 | 68500 | 68300 | 145 |
| 381 | 20240325 | 125800 | 15590993100 | 68400 | 68400 | 68500 | 68300 | 157 |
| 382 | 20240325 | 125700 | 15580255800 | 68400 | 68400 | 68500 | 68300 | 213 |
| 383 | 20240325 | 125600 | 15565686400 | 68400 | 68300 | 68500 | 68300 | 633 |
| 384 | 20240325 | 125500 | 15522394800 | 68300 | 68300 | 68400 | 68300 | 708 |
| 385 | 20240325 | 125400 | 15474035700 | 68400 | 68400 | 68400 | 68300 | 219 |
| 386 | 20240325 | 125300 | 15459072900 | 68400 | 68300 | 68400 | 68300 | 259 |
| 387 | 20240325 | 125200 | 15441378000 | 68300 | 68400 | 68400 | 68300 | 104 |
| 388 | 20240325 | 125100 | 15434274700 | 68300 | 68400 | 68400 | 68300 | 56 |
| 389 | 20240325 | 125000 | 15430449700 | 68400 | 68400 | 68400 | 68300 | 222 |
| 390 | 20240325 | 124900 | 15415276000 | 68400 | 68300 | 68400 | 68300 | 132 |
| 391 | 20240325 | 124800 | 15406251900 | 68300 | 68300 | 68400 | 68300 | 176 |
| 392 | 20240325 | 124700 | 15394220900 | 68300 | 68300 | 68400 | 68300 | 55 |
| 393 | 20240325 | 124600 | 15390461000 | 68400 | 68300 | 68400 | 68300 | 48 |
| 394 | 20240325 | 124500 | 15387181900 | 68400 | 68300 | 68400 | 68200 | 1319 |
| 395 | 20240325 | 124400 | 15297137700 | 68300 | 68400 | 68400 | 68300 | 77 |
| 396 | 20240325 | 124300 | 15291873400 | 68400 | 68300 | 68500 | 68300 | 81 |
| 397 | 20240325 | 124200 | 15286337900 | 68400 | 68400 | 68400 | 68300 | 52 |
| 398 | 20240325 | 124100 | 15282781400 | 68400 | 68400 | 68500 | 68300 | 30 |
| 399 | 20240325 | 124000 | 15280728700 | 68500 | 68300 | 68500 | 68300 | 425 |
| 400 | 20240325 | 123900 | 15251662700 | 68300 | 68300 | 68400 | 68300 | 82 |
| 401 | 20240325 | 123800 | 15246058200 | 68300 | 68300 | 68400 | 68300 | 428 |
| 402 | 20240325 | 123700 | 15216824800 | 68300 | 68300 | 68400 | 68300 | 158 |
| 403 | 20240325 | 123600 | 15206030200 | 68300 | 68300 | 68400 | 68300 | 109 |
| 404 | 20240325 | 123500 | 15198581600 | 68300 | 68300 | 68400 | 68300 | 159 |
| 405 | 20240325 | 123400 | 15187716700 | 68300 | 68500 | 68500 | 68300 | 1348 |
| 406 | 20240325 | 123300 | 15095515000 | 68500 | 68400 | 68500 | 68400 | 229 |
| 407 | 20240325 | 123200 | 15079849900 | 68400 | 68500 | 68500 | 68400 | 176 |
| 408 | 20240325 | 123100 | 15067805600 | 68500 | 68500 | 68500 | 68400 | 123 |
| 409 | 20240325 | 123000 | 15059382600 | 68400 | 68400 | 68500 | 68400 | 16 |
| 410 | 20240325 | 122900 | 15058287200 | 68500 | 68400 | 68500 | 68400 | 145 |
| 411 | 20240325 | 122800 | 15048359900 | 68400 | 68500 | 68500 | 68400 | 47 |
| 412 | 20240325 | 122700 | 15045143100 | 68500 | 68500 | 68500 | 68400 | 1862 |
| 413 | 20240325 | 122600 | 14917596200 | 68600 | 68600 | 68600 | 68500 | 39 |
| 414 | 20240325 | 122500 | 14914922300 | 68500 | 68600 | 68600 | 68500 | 12 |
| 415 | 20240325 | 122400 | 14914099700 | 68600 | 68500 | 68600 | 68500 | 14 |
| 416 | 20240325 | 122300 | 14913139700 | 68500 | 68600 | 68600 | 68500 | 159 |
| 417 | 20240325 | 122200 | 14902232700 | 68600 | 68500 | 68600 | 68500 | 107 |
| 418 | 20240325 | 122100 | 14894897800 | 68500 | 68600 | 68600 | 68500 | 151 |
| 419 | 20240325 | 122000 | 14884548600 | 68600 | 68600 | 68700 | 68500 | 1186 |
| 420 | 20240325 | 121900 | 14803189000 | 68600 | 68600 | 68600 | 68500 | 333 |
| 421 | 20240325 | 121800 | 14780345300 | 68600 | 68600 | 68600 | 68500 | 73 |
| 422 | 20240325 | 121700 | 14775337600 | 68600 | 68500 | 68600 | 68500 | 95 |
| 423 | 20240325 | 121600 | 14768827800 | 68500 | 68600 | 68600 | 68500 | 479 |
| 424 | 20240325 | 121500 | 14735969900 | 68600 | 68600 | 68600 | 68600 | 66 |
| 425 | 20240325 | 121400 | 14731442300 | 68500 | 68600 | 68600 | 68500 | 200 |
| 426 | 20240325 | 121300 | 14717741600 | 68600 | 68500 | 68700 | 68400 | 57 |
| 427 | 20240325 | 121200 | 14713836100 | 68700 | 68400 | 68700 | 68300 | 6709 |
| 428 | 20240325 | 121100 | 14254013500 | 68400 | 68400 | 68400 | 68300 | 142 |
| 429 | 20240325 | 121000 | 14244308100 | 68400 | 68400 | 68400 | 68300 | 3489 |
| 430 | 20240325 | 120900 | 14005676600 | 68400 | 68300 | 68400 | 68300 | 255 |
| 431 | 20240325 | 120800 | 13988236000 | 68400 | 68300 | 68400 | 68300 | 50 |
| 432 | 20240325 | 120700 | 13984818900 | 68300 | 68300 | 68300 | 68200 | 157 |
| 433 | 20240325 | 120600 | 13974098300 | 68300 | 68300 | 68400 | 68200 | 645 |
| 434 | 20240325 | 120500 | 13930045200 | 68300 | 68300 | 68300 | 68200 | 1290 |
| 435 | 20240325 | 120400 | 13841938900 | 68300 | 68400 | 68400 | 68300 | 120 |
| 436 | 20240325 | 120300 | 13833742700 | 68300 | 68400 | 68400 | 68300 | 28 |
| 437 | 20240325 | 120200 | 13831827600 | 68400 | 68300 | 68400 | 68300 | 373 |
| 438 | 20240325 | 120100 | 13806318200 | 68400 | 68400 | 68400 | 68300 | 657 |
| 439 | 20240325 | 120000 | 13761379600 | 68400 | 68300 | 68400 | 68300 | 201 |
| 440 | 20240325 | 115900 | 13747643900 | 68400 | 68400 | 68400 | 68400 | 80 |
| 441 | 20240325 | 115800 | 13742171900 | 68400 | 68300 | 68400 | 68300 | 62 |
| 442 | 20240325 | 115700 | 13737931400 | 68300 | 68400 | 68400 | 68300 | 55 |
| 443 | 20240325 | 115600 | 13734172500 | 68400 | 68300 | 68400 | 68300 | 116 |
| 444 | 20240325 | 115500 | 13726241500 | 68300 | 68400 | 68400 | 68300 | 47 |
| 445 | 20240325 | 115400 | 13723027200 | 68400 | 68400 | 68400 | 68300 | 951 |
| 446 | 20240325 | 115300 | 13657997800 | 68400 | 68300 | 68500 | 68300 | 140 |
| 447 | 20240325 | 115200 | 13648420300 | 68500 | 68400 | 68500 | 68300 | 320 |
| 448 | 20240325 | 115100 | 13626532900 | 68400 | 68300 | 68400 | 68300 | 600 |
| 449 | 20240325 | 115000 | 13585494600 | 68300 | 68400 | 68400 | 68300 | 217 |
| 450 | 20240325 | 114900 | 13570653500 | 68400 | 68500 | 68500 | 68400 | 52 |
| 451 | 20240325 | 114800 | 13567095400 | 68500 | 68500 | 68500 | 68400 | 77 |
| 452 | 20240325 | 114700 | 13561827100 | 68500 | 68300 | 68500 | 68300 | 157 |
| 453 | 20240325 | 114600 | 13551089200 | 68400 | 68400 | 68400 | 68300 | 190 |
| 454 | 20240325 | 114500 | 13538105000 | 68400 | 68400 | 68400 | 68400 | 99 |
| 455 | 20240325 | 114400 | 13531333400 | 68400 | 68500 | 68500 | 68300 | 437 |
| 456 | 20240325 | 114300 | 13501471200 | 68500 | 68500 | 68500 | 68400 | 58 |
| 457 | 20240325 | 114200 | 13497499200 | 68500 | 68400 | 68500 | 68400 | 1528 |
| 458 | 20240325 | 114100 | 13392931100 | 68400 | 68400 | 68500 | 68400 | 66 |
| 459 | 20240325 | 114000 | 13388414600 | 68500 | 68400 | 68500 | 68400 | 105 |
| 460 | 20240325 | 113900 | 13381229200 | 68500 | 68400 | 68500 | 68400 | 204 |
| 461 | 20240325 | 113800 | 13367273100 | 68400 | 68400 | 68500 | 68400 | 235 |
| 462 | 20240325 | 113700 | 13351198200 | 68400 | 68400 | 68400 | 68300 | 404 |
| 463 | 20240325 | 113600 | 13323564800 | 68400 | 68500 | 68500 | 68400 | 70 |
| 464 | 20240325 | 113500 | 13318774100 | 68400 | 68500 | 68500 | 68400 | 885 |
| 465 | 20240325 | 113400 | 13258239300 | 68400 | 68400 | 68400 | 68400 | 187 |
| 466 | 20240325 | 113300 | 13245448500 | 68400 | 68500 | 68500 | 68400 | 1770 |
| 467 | 20240325 | 113200 | 13124372600 | 68500 | 68500 | 68500 | 68500 | 229 |
| 468 | 20240325 | 113100 | 13108686100 | 68500 | 68400 | 68500 | 68400 | 116 |
| 469 | 20240325 | 113000 | 13100748500 | 68500 | 68400 | 68500 | 68400 | 50 |
| 470 | 20240325 | 112900 | 13097326900 | 68400 | 68500 | 68500 | 68400 | 44 |
| 471 | 20240325 | 112800 | 13094316500 | 68500 | 68400 | 68500 | 68400 | 204 |
| 472 | 20240325 | 112700 | 13080353500 | 68500 | 68500 | 68500 | 68400 | 82 |
| 473 | 20240325 | 112600 | 13074741900 | 68500 | 68600 | 68600 | 68500 | 1700 |
| 474 | 20240325 | 112500 | 12958291700 | 68600 | 68500 | 68600 | 68500 | 308 |
| 475 | 20240325 | 112400 | 12937177400 | 68500 | 68500 | 68600 | 68500 | 137 |
| 476 | 20240325 | 112300 | 12927791800 | 68600 | 68600 | 68600 | 68500 | 171 |
| 477 | 20240325 | 112200 | 12916076300 | 68600 | 68600 | 68600 | 68500 | 65 |
| 478 | 20240325 | 112100 | 12911622900 | 68600 | 68500 | 68600 | 68500 | 603 |
| 479 | 20240325 | 112000 | 12870314700 | 68600 | 68600 | 68600 | 68500 | 134 |
| 480 | 20240325 | 111900 | 12861129400 | 68600 | 68600 | 68600 | 68500 | 342 |
| 481 | 20240325 | 111800 | 12837668500 | 68700 | 68600 | 68700 | 68600 | 390 |
| 482 | 20240325 | 111700 | 12810885800 | 68600 | 68600 | 68700 | 68600 | 615 |
| 483 | 20240325 | 111600 | 12768694700 | 68600 | 68600 | 68600 | 68500 | 373 |
| 484 | 20240325 | 111500 | 12743107200 | 68600 | 68700 | 68700 | 68600 | 386 |
| 485 | 20240325 | 111400 | 12716627400 | 68600 | 68700 | 68700 | 68600 | 406 |
| 486 | 20240325 | 111300 | 12688774000 | 68700 | 68500 | 68700 | 68500 | 1189 |
| 487 | 20240325 | 111200 | 12607220300 | 68500 | 68500 | 68600 | 68500 | 195 |
| 488 | 20240325 | 111100 | 12593857100 | 68500 | 68500 | 68600 | 68400 | 310 |
| 489 | 20240325 | 111000 | 12572621700 | 68500 | 68500 | 68600 | 68400 | 704 |
| 490 | 20240325 | 110900 | 12524404500 | 68500 | 68500 | 68500 | 68400 | 260 |
| 491 | 20240325 | 110800 | 12506595600 | 68500 | 68500 | 68600 | 68400 | 308 |
| 492 | 20240325 | 110700 | 12485497800 | 68500 | 68500 | 68500 | 68400 | 772 |
| 493 | 20240325 | 110600 | 12432616400 | 68400 | 68500 | 68500 | 68400 | 374 |
| 494 | 20240325 | 110500 | 12406998700 | 68500 | 68500 | 68500 | 68400 | 503 |
| 495 | 20240325 | 110400 | 12372585500 | 68500 | 68600 | 68600 | 68500 | 352 |
| 496 | 20240325 | 110300 | 12348471200 | 68600 | 68500 | 68600 | 68500 | 2377 |
| 497 | 20240325 | 110200 | 12185624300 | 68600 | 68500 | 68600 | 68500 | 155 |
| 498 | 20240325 | 110100 | 12174999900 | 68500 | 68600 | 68700 | 68500 | 552 |
| 499 | 20240325 | 110000 | 12137139800 | 68600 | 68600 | 68700 | 68500 | 376 |
| 500 | 20240325 | 105900 | 12111338300 | 68600 | 68600 | 68600 | 68500 | 1347 |
| 501 | 20240325 | 105800 | 12018937100 | 68600 | 68700 | 68700 | 68600 | 312 |
| 502 | 20240325 | 105700 | 11997509600 | 68700 | 68600 | 68700 | 68600 | 554 |
| 503 | 20240325 | 105600 | 11959498300 | 68600 | 68800 | 68800 | 68600 | 1229 |
| 504 | 20240325 | 105500 | 11875066400 | 68800 | 68900 | 68900 | 68700 | 1749 |
| 505 | 20240325 | 105400 | 11754779900 | 68900 | 68900 | 68900 | 68800 | 1648 |
| 506 | 20240325 | 105300 | 11641242000 | 68900 | 69000 | 69000 | 68800 | 2420 |
| 507 | 20240325 | 105200 | 11474462600 | 69000 | 68900 | 69000 | 68800 | 1452 |
| 508 | 20240325 | 105100 | 11374403900 | 68900 | 68800 | 68900 | 68800 | 2580 |
| 509 | 20240325 | 105000 | 11196690600 | 68800 | 68900 | 68900 | 68800 | 3118 |
| 510 | 20240325 | 104900 | 10982037200 | 68900 | 68600 | 68900 | 68600 | 5902 |
| 511 | 20240325 | 104800 | 10575888000 | 68700 | 68800 | 68800 | 68700 | 1532 |
| 512 | 20240325 | 104700 | 10470597700 | 68800 | 68800 | 68900 | 68700 | 4309 |
| 513 | 20240325 | 104600 | 10174119100 | 68900 | 68700 | 68900 | 68700 | 4009 |
| 514 | 20240325 | 104500 | 9898370300 | 68800 | 68800 | 68800 | 68700 | 1640 |
| 515 | 20240325 | 104400 | 9785573700 | 68800 | 68700 | 68800 | 68600 | 4583 |
| 516 | 20240325 | 104300 | 9470705300 | 68700 | 68600 | 68700 | 68500 | 2896 |
| 517 | 20240325 | 104200 | 9272038500 | 68500 | 68600 | 68600 | 68500 | 206 |
| 518 | 20240325 | 104100 | 9257918200 | 68600 | 68500 | 68600 | 68500 | 1684 |
| 519 | 20240325 | 104000 | 9142529300 | 68600 | 68600 | 68600 | 68500 | 746 |
| 520 | 20240325 | 103900 | 9091356400 | 68600 | 68600 | 68600 | 68500 | 2836 |
| 521 | 20240325 | 103800 | 8896809000 | 68500 | 68500 | 68600 | 68500 | 858 |
| 522 | 20240325 | 103700 | 8837961400 | 68600 | 68700 | 68700 | 68500 | 4246 |
| 523 | 20240325 | 103600 | 8546562300 | 68700 | 68400 | 68700 | 68400 | 4292 |
| 524 | 20240325 | 103500 | 8252333200 | 68400 | 68400 | 68500 | 68300 | 8287 |
| 525 | 20240325 | 103400 | 7685224200 | 68300 | 68300 | 68400 | 68300 | 1302 |
| 526 | 20240325 | 103300 | 7596294500 | 68300 | 68200 | 68400 | 68200 | 2016 |
| 527 | 20240325 | 103200 | 7458589900 | 68300 | 68400 | 68400 | 68200 | 1482 |
| 528 | 20240325 | 103100 | 7357371300 | 68300 | 68300 | 68400 | 68300 | 1389 |
| 529 | 20240325 | 103000 | 7262444800 | 68300 | 68200 | 68300 | 68200 | 3960 |
| 530 | 20240325 | 102900 | 6992008500 | 68200 | 68200 | 68300 | 68100 | 3676 |
| 531 | 20240325 | 102800 | 6741296300 | 68200 | 68000 | 68200 | 68000 | 1909 |
| 532 | 20240325 | 102700 | 6611302800 | 68000 | 68000 | 68100 | 67900 | 2233 |
| 533 | 20240325 | 102600 | 6459456000 | 68000 | 68100 | 68100 | 67900 | 602 |
| 534 | 20240325 | 102500 | 6418523200 | 68000 | 68100 | 68100 | 68000 | 201 |
| 535 | 20240325 | 102400 | 6404843300 | 68100 | 68000 | 68100 | 68000 | 35 |
| 536 | 20240325 | 102300 | 6402461900 | 68100 | 68100 | 68100 | 68000 | 183 |
| 537 | 20240325 | 102200 | 6390009200 | 68100 | 68100 | 68200 | 68100 | 831 |
| 538 | 20240325 | 102100 | 6333367500 | 68100 | 68100 | 68200 | 68000 | 482 |
| 539 | 20240325 | 102000 | 6300538600 | 68100 | 68100 | 68200 | 68100 | 324 |
| 540 | 20240325 | 101900 | 6278473400 | 68200 | 67900 | 68200 | 67900 | 7890 |
| 541 | 20240325 | 101800 | 5741846000 | 68000 | 68000 | 68000 | 67900 | 234 |
| 542 | 20240325 | 101700 | 5725935000 | 68000 | 67900 | 68000 | 67900 | 76 |
| 543 | 20240325 | 101600 | 5720774400 | 67900 | 67900 | 68000 | 67800 | 1096 |
| 544 | 20240325 | 101500 | 5646355100 | 67900 | 67900 | 67900 | 67900 | 1043 |
| 545 | 20240325 | 101400 | 5575535400 | 67800 | 67900 | 67900 | 67800 | 606 |
| 546 | 20240325 | 101300 | 5534445800 | 67800 | 67900 | 67900 | 67800 | 273 |
| 547 | 20240325 | 101200 | 5515919800 | 67800 | 67900 | 67900 | 67800 | 759 |
| 548 | 20240325 | 101100 | 5464383800 | 67900 | 67800 | 68000 | 67800 | 1231 |
| 549 | 20240325 | 101000 | 5380802600 | 67900 | 67900 | 67900 | 67800 | 96 |
| 550 | 20240325 | 100900 | 5374292200 | 67900 | 67900 | 67900 | 67800 | 134 |
| 551 | 20240325 | 100800 | 5365194700 | 67800 | 67800 | 67900 | 67800 | 346 |
| 552 | 20240325 | 100700 | 5341716000 | 67800 | 68000 | 68000 | 67800 | 767 |
| 553 | 20240325 | 100600 | 5289696400 | 67900 | 67900 | 68000 | 67900 | 1113 |
| 554 | 20240325 | 100500 | 5214123400 | 67900 | 68000 | 68000 | 67900 | 86 |
| 555 | 20240325 | 100400 | 5208275500 | 68000 | 68000 | 68000 | 67900 | 161 |
| 556 | 20240325 | 100300 | 5197328000 | 68000 | 68000 | 68100 | 68000 | 743 |
| 557 | 20240325 | 100200 | 5146803900 | 68000 | 68000 | 68100 | 67900 | 1783 |
| 558 | 20240325 | 100100 | 5025555200 | 68000 | 67900 | 68000 | 67800 | 654 |
| 559 | 20240325 | 100000 | 4981147800 | 67900 | 67900 | 67900 | 67800 | 207 |
| 560 | 20240325 | 095900 | 4967094800 | 67900 | 67900 | 67900 | 67900 | 67 |
| 561 | 20240325 | 095800 | 4962545500 | 67800 | 67900 | 67900 | 67800 | 310 |
| 562 | 20240325 | 095700 | 4941508800 | 67900 | 67900 | 67900 | 67800 | 324 |
| 563 | 20240325 | 095600 | 4919515400 | 67900 | 67900 | 68000 | 67900 | 276 |
| 564 | 20240325 | 095500 | 4900774900 | 67900 | 67900 | 68000 | 67900 | 39 |
| 565 | 20240325 | 095400 | 4898124800 | 67900 | 67900 | 67900 | 67800 | 313 |
| 566 | 20240325 | 095300 | 4876883700 | 67900 | 67900 | 67900 | 67800 | 942 |
| 567 | 20240325 | 095200 | 4812966700 | 67800 | 67800 | 67900 | 67800 | 149 |
| 568 | 20240325 | 095100 | 4802859700 | 67900 | 67800 | 67900 | 67700 | 297 |
| 569 | 20240325 | 095000 | 4782723300 | 67800 | 67800 | 67900 | 67800 | 992 |
| 570 | 20240325 | 094900 | 4715440400 | 67800 | 67900 | 68000 | 67800 | 834 |
| 571 | 20240325 | 094800 | 4658817300 | 67900 | 68000 | 68000 | 67900 | 669 |
| 572 | 20240325 | 094700 | 4613388000 | 68000 | 68000 | 68000 | 68000 | 362 |
| 573 | 20240325 | 094600 | 4588772000 | 68000 | 68000 | 68000 | 68000 | 431 |
| 574 | 20240325 | 094500 | 4559464000 | 68000 | 68000 | 68100 | 68000 | 685 |
| 575 | 20240325 | 094400 | 4512853000 | 68000 | 68000 | 68100 | 67900 | 533 |
| 576 | 20240325 | 094300 | 4476609900 | 68000 | 68000 | 68100 | 68000 | 346 |
| 577 | 20240325 | 094200 | 4453077100 | 68000 | 68100 | 68100 | 67900 | 1306 |
| 578 | 20240325 | 094100 | 4364268700 | 68000 | 68000 | 68100 | 68000 | 4091 |
| 579 | 20240325 | 094000 | 4086079800 | 67900 | 67800 | 68000 | 67800 | 1147 |
| 580 | 20240325 | 093900 | 4008148000 | 67800 | 68000 | 68000 | 67800 | 543 |
| 581 | 20240325 | 093800 | 3971268400 | 68000 | 67900 | 68000 | 67900 | 373 |
| 582 | 20240325 | 093700 | 3945929800 | 67900 | 67800 | 68000 | 67800 | 3103 |
| 583 | 20240325 | 093600 | 3735274800 | 67700 | 67800 | 67800 | 67700 | 944 |
| 584 | 20240325 | 093500 | 3671360100 | 67800 | 67800 | 67800 | 67700 | 467 |
| 585 | 20240325 | 093400 | 3639729900 | 67700 | 67700 | 67800 | 67700 | 997 |
| 586 | 20240325 | 093300 | 3572162900 | 67800 | 67700 | 67800 | 67700 | 217 |
| 587 | 20240325 | 093200 | 3557458600 | 67800 | 67700 | 67800 | 67700 | 328 |
| 588 | 20240325 | 093100 | 3535250900 | 67800 | 67800 | 67800 | 67700 | 927 |
| 589 | 20240325 | 093000 | 3472404400 | 67700 | 67600 | 67800 | 67600 | 706 |
| 590 | 20240325 | 092900 | 3424618000 | 67600 | 67700 | 67800 | 67600 | 1805 |
| 591 | 20240325 | 092800 | 3302513400 | 67700 | 67900 | 67900 | 67700 | 2779 |
| 592 | 20240325 | 092700 | 3114293700 | 67800 | 67800 | 67900 | 67700 | 290 |
| 593 | 20240325 | 092600 | 3094628700 | 67800 | 67900 | 68000 | 67700 | 1052 |
| 594 | 20240325 | 092500 | 3023284500 | 67900 | 68100 | 68100 | 67900 | 2778 |
| 595 | 20240325 | 092400 | 2834508900 | 68100 | 68100 | 68200 | 68000 | 1414 |
| 596 | 20240325 | 092300 | 2738210900 | 68100 | 68100 | 68200 | 68000 | 1524 |
| 597 | 20240325 | 092200 | 2634356600 | 68100 | 68100 | 68200 | 68000 | 2806 |
| 598 | 20240325 | 092100 | 2443276600 | 68000 | 68000 | 68200 | 68000 | 4144 |
| 599 | 20240325 | 092000 | 2161333000 | 68000 | 67900 | 68000 | 67900 | 2391 |
| 600 | 20240325 | 091900 | 1998859900 | 67800 | 67900 | 67900 | 67800 | 2215 |
| 601 | 20240325 | 091800 | 1848479500 | 67900 | 67900 | 67900 | 67800 | 999 |
| 602 | 20240325 | 091700 | 1780685100 | 67800 | 67900 | 67900 | 67800 | 351 |
| 603 | 20240325 | 091600 | 1756870400 | 67900 | 67800 | 67900 | 67800 | 1587 |
| 604 | 20240325 | 091500 | 1649251900 | 67700 | 67700 | 67800 | 67700 | 105 |
| 605 | 20240325 | 091400 | 1642139600 | 67700 | 67700 | 67800 | 67700 | 301 |
| 606 | 20240325 | 091300 | 1621761000 | 67700 | 67700 | 67800 | 67700 | 722 |
| 607 | 20240325 | 091200 | 1572881100 | 67700 | 67800 | 67800 | 67700 | 252 |
| 608 | 20240325 | 091100 | 1555818400 | 67800 | 67700 | 67800 | 67600 | 4214 |
| 609 | 20240325 | 091000 | 1270822000 | 67800 | 67800 | 67800 | 67700 | 813 |
| 610 | 20240325 | 090900 | 1215750100 | 67800 | 67900 | 67900 | 67700 | 835 |
| 611 | 20240325 | 090800 | 1159120900 | 67900 | 67900 | 67900 | 67800 | 500 |
| 612 | 20240325 | 090700 | 1125217400 | 67800 | 67700 | 67900 | 67700 | 890 |
| 613 | 20240325 | 090600 | 1064891000 | 67700 | 67600 | 67800 | 67600 | 499 |
| 614 | 20240325 | 090500 | 1031100300 | 67600 | 67500 | 67700 | 67500 | 884 |
| 615 | 20240325 | 090400 | 971321900 | 67400 | 67400 | 67600 | 67300 | 1636 |
| 616 | 20240325 | 090300 | 861057300 | 67400 | 67700 | 67800 | 67300 | 3073 |
| 617 | 20240325 | 090200 | 653335800 | 67700 | 67600 | 67800 | 67600 | 1345 |
| 618 | 20240325 | 090100 | 562313200 | 67700 | 67400 | 67700 | 67400 | 1460 |
| 619 | 20240325 | 090000 | 463642400 | 67400 | 67500 | 67600 | 67300 | 6851 |