33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 3 | 20240627 | 191800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240627 | 191700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240627 | 191600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240627 | 191500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240627 | 191400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240627 | 191300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240627 | 191200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240627 | 191100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240627 | 191000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240627 | 190900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240627 | 190800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240627 | 190700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240627 | 190600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240627 | 190500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240627 | 190400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240627 | 190300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240627 | 190200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240627 | 190100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240627 | 190000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240627 | 185900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240627 | 185800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240627 | 185700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240627 | 185600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240627 | 185500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240627 | 185400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240627 | 185300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240627 | 185200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240627 | 185100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240627 | 185000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240627 | 184900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 33 | 20240627 | 184800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240627 | 184700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240627 | 184600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240627 | 184500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240627 | 184400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240627 | 184300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240627 | 184200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240627 | 184100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240627 | 184000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240627 | 183900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240627 | 183800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240627 | 183700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240627 | 183600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240627 | 183500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240627 | 183400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240627 | 183300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240627 | 183200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240627 | 183100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240627 | 183000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240627 | 182900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240627 | 182800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240627 | 182700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240627 | 182600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240627 | 182500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240627 | 182400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240627 | 182300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240627 | 182200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240627 | 182100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240627 | 182000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240627 | 181900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 63 | 20240627 | 181800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240627 | 181700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240627 | 181600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240627 | 181500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240627 | 181400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240627 | 181300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240627 | 181200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240627 | 181100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240627 | 181000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240627 | 180900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240627 | 180800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240627 | 180700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240627 | 180600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240627 | 180500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240627 | 180400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240627 | 180300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240627 | 180200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240627 | 180100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240627 | 180000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240627 | 175900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240627 | 175800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240627 | 175700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240627 | 175600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240627 | 175500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240627 | 175400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240627 | 175300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240627 | 175200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240627 | 175100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240627 | 175000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240627 | 174900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 93 | 20240627 | 174800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240627 | 174700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240627 | 174600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240627 | 174500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240627 | 174400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240627 | 174300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240627 | 174200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240627 | 174100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240627 | 174000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240627 | 173900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240627 | 173800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240627 | 173700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240627 | 173600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240627 | 173500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240627 | 173400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240627 | 173300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240627 | 173200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240627 | 173100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240627 | 173000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240627 | 172900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240627 | 172800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240627 | 172700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240627 | 172600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240627 | 172500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240627 | 172400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240627 | 172300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240627 | 172200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240627 | 172100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240627 | 172000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240627 | 171900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 123 | 20240627 | 171800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240627 | 171700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240627 | 171600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240627 | 171500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240627 | 171400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240627 | 171300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240627 | 171200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240627 | 171100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240627 | 171000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240627 | 170900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240627 | 170800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240627 | 170700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240627 | 170600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240627 | 170500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240627 | 170400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240627 | 170300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240627 | 170200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240627 | 170100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240627 | 170000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240627 | 165900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240627 | 165800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240627 | 165700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240627 | 165600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240627 | 165500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240627 | 165400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240627 | 165300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240627 | 165200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240627 | 165100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240627 | 165000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240627 | 164900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 153 | 20240627 | 164800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240627 | 164700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240627 | 164600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240627 | 164500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240627 | 164400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240627 | 164300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240627 | 164200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240627 | 164100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240627 | 164000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240627 | 163900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240627 | 163800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240627 | 163700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240627 | 163600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240627 | 163500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240627 | 163400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240627 | 163300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240627 | 163200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240627 | 163100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240627 | 163000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240627 | 162900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240627 | 162800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240627 | 162700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240627 | 162600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240627 | 162500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240627 | 162400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240627 | 162300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240627 | 162200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240627 | 162100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240627 | 162000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240627 | 161900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 183 | 20240627 | 161800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240627 | 161700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240627 | 161600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240627 | 161500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240627 | 161400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240627 | 161300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240627 | 161200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240627 | 161100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240627 | 161000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240627 | 160900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240627 | 160800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240627 | 160700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240627 | 160600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240627 | 160500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240627 | 160400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20240627 | 160300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20240627 | 160200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20240627 | 160100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20240627 | 160000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20240627 | 155900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20240627 | 155800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20240627 | 155700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240627 | 155600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240627 | 155500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240627 | 155400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240627 | 155300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240627 | 155200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240627 | 155100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240627 | 155000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240627 | 154900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 213 | 20240627 | 154800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240627 | 154700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20240627 | 154600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20240627 | 154500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20240627 | 154400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20240627 | 154300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20240627 | 154200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20240627 | 154100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20240627 | 154000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20240627 | 153900 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20240627 | 153800 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20240627 | 153700 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20240627 | 153600 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20240627 | 153500 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20240627 | 153400 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20240627 | 153300 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20240627 | 153200 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20240627 | 153100 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20240627 | 153000 | 12185199300 | 55800 | 55800 | 55800 | 55800 | 5829 |
| 232 | 20240627 | 152900 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20240627 | 152800 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20240627 | 152700 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20240627 | 152600 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20240627 | 152500 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20240627 | 152400 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20240627 | 152300 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20240627 | 152200 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20240627 | 152100 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20240627 | 152000 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20240627 | 151900 | 11859941100 | 55900 | 55900 | 55900 | 55900 | 473 |
| 243 | 20240627 | 151800 | 11833500400 | 55900 | 55900 | 55900 | 55800 | 298 |
| 244 | 20240627 | 151700 | 11816847000 | 55800 | 55900 | 55900 | 55800 | 875 |
| 245 | 20240627 | 151600 | 11767937400 | 55900 | 55900 | 55900 | 55800 | 66 |
| 246 | 20240627 | 151500 | 11764248400 | 55900 | 55800 | 55900 | 55800 | 34 |
| 247 | 20240627 | 151400 | 11762349200 | 55900 | 55800 | 55900 | 55800 | 176 |
| 248 | 20240627 | 151300 | 11752521500 | 55900 | 55800 | 55900 | 55800 | 174 |
| 249 | 20240627 | 151200 | 11742795300 | 55900 | 55900 | 55900 | 55800 | 210 |
| 250 | 20240627 | 151100 | 11731057200 | 55900 | 55800 | 55900 | 55800 | 288 |
| 251 | 20240627 | 151000 | 11714965900 | 55800 | 55900 | 55900 | 55800 | 252 |
| 252 | 20240627 | 150900 | 11700882300 | 55900 | 55800 | 55900 | 55800 | 186 |
| 253 | 20240627 | 150800 | 11690485700 | 55800 | 55900 | 55900 | 55800 | 195 |
| 254 | 20240627 | 150700 | 11679590700 | 55800 | 55900 | 55900 | 55800 | 189 |
| 255 | 20240627 | 150600 | 11669029100 | 55900 | 55900 | 55900 | 55800 | 482 |
| 256 | 20240627 | 150500 | 11642086500 | 55800 | 55900 | 55900 | 55800 | 988 |
| 257 | 20240627 | 150400 | 11586877200 | 55900 | 55900 | 55900 | 55900 | 240 |
| 258 | 20240627 | 150300 | 11573461200 | 55900 | 55900 | 55900 | 55900 | 244 |
| 259 | 20240627 | 150200 | 11559821600 | 55900 | 55800 | 55900 | 55800 | 2240 |
| 260 | 20240627 | 150100 | 11434610900 | 55800 | 55800 | 55900 | 55800 | 265 |
| 261 | 20240627 | 150000 | 11419811600 | 55900 | 55800 | 55900 | 55800 | 118 |
| 262 | 20240627 | 145900 | 11413227000 | 55800 | 55800 | 55900 | 55800 | 208 |
| 263 | 20240627 | 145800 | 11401609900 | 55900 | 55800 | 55900 | 55800 | 493 |
| 264 | 20240627 | 145700 | 11374052800 | 55800 | 55900 | 55900 | 55800 | 214 |
| 265 | 20240627 | 145600 | 11362095400 | 55800 | 55800 | 55900 | 55800 | 867 |
| 266 | 20240627 | 145500 | 11313703200 | 55800 | 55800 | 55900 | 55800 | 222 |
| 267 | 20240627 | 145400 | 11301304600 | 55800 | 55900 | 55900 | 55800 | 719 |
| 268 | 20240627 | 145300 | 11261150900 | 55800 | 55800 | 55900 | 55800 | 162 |
| 269 | 20240627 | 145200 | 11252097600 | 55800 | 55900 | 55900 | 55800 | 232 |
| 270 | 20240627 | 145100 | 11239145400 | 55800 | 55800 | 55900 | 55800 | 195 |
| 271 | 20240627 | 145000 | 11228256100 | 55800 | 55800 | 55900 | 55800 | 276 |
| 272 | 20240627 | 144900 | 11212851900 | 55800 | 55900 | 55900 | 55800 | 86 |
| 273 | 20240627 | 144800 | 11208052800 | 55900 | 55800 | 55900 | 55800 | 116 |
| 274 | 20240627 | 144700 | 11201577500 | 55900 | 55800 | 55900 | 55800 | 1291 |
| 275 | 20240627 | 144600 | 11129527100 | 55800 | 55900 | 55900 | 55800 | 272 |
| 276 | 20240627 | 144500 | 11114335700 | 55800 | 55800 | 55900 | 55800 | 116 |
| 277 | 20240627 | 144400 | 11107852900 | 55800 | 55800 | 55800 | 55800 | 1308 |
| 278 | 20240627 | 144300 | 11034866500 | 55800 | 55900 | 55900 | 55800 | 756 |
| 279 | 20240627 | 144200 | 10992669300 | 55900 | 55900 | 55900 | 55800 | 481 |
| 280 | 20240627 | 144100 | 10965782400 | 55800 | 55800 | 55900 | 55800 | 345 |
| 281 | 20240627 | 144000 | 10946524800 | 55800 | 55800 | 55900 | 55800 | 50 |
| 282 | 20240627 | 143900 | 10943732800 | 55900 | 55900 | 55900 | 55800 | 115 |
| 283 | 20240627 | 143800 | 10937310300 | 55800 | 55800 | 55900 | 55800 | 101 |
| 284 | 20240627 | 143700 | 10931671200 | 55800 | 55800 | 55900 | 55800 | 125 |
| 285 | 20240627 | 143600 | 10924685600 | 55800 | 55800 | 55900 | 55800 | 77 |
| 286 | 20240627 | 143500 | 10920388100 | 55900 | 55800 | 55900 | 55800 | 66 |
| 287 | 20240627 | 143400 | 10916702100 | 55800 | 55800 | 55900 | 55800 | 254 |
| 288 | 20240627 | 143300 | 10902506300 | 55900 | 55800 | 55900 | 55800 | 61 |
| 289 | 20240627 | 143200 | 10899102000 | 55800 | 55800 | 55900 | 55800 | 159 |
| 290 | 20240627 | 143100 | 10890229700 | 55800 | 55800 | 55900 | 55800 | 282 |
| 291 | 20240627 | 143000 | 10874490000 | 55800 | 55800 | 55900 | 55800 | 267 |
| 292 | 20240627 | 142900 | 10859586600 | 55800 | 55800 | 55800 | 55800 | 91 |
| 293 | 20240627 | 142800 | 10854508800 | 55800 | 55800 | 55900 | 55800 | 221 |
| 294 | 20240627 | 142700 | 10842162800 | 55900 | 55800 | 55900 | 55800 | 171 |
| 295 | 20240627 | 142600 | 10832607900 | 55800 | 55800 | 55900 | 55800 | 106 |
| 296 | 20240627 | 142500 | 10826686400 | 55800 | 55800 | 55800 | 55800 | 161 |
| 297 | 20240627 | 142400 | 10817702600 | 55800 | 55900 | 55900 | 55800 | 221 |
| 298 | 20240627 | 142300 | 10805369600 | 55900 | 55800 | 55900 | 55800 | 194 |
| 299 | 20240627 | 142200 | 10794539500 | 55800 | 55900 | 55900 | 55800 | 395 |
| 300 | 20240627 | 142100 | 10772462600 | 56000 | 56000 | 56000 | 55900 | 296 |
| 301 | 20240627 | 142000 | 10755914600 | 55900 | 55900 | 56000 | 55900 | 1981 |
| 302 | 20240627 | 141900 | 10645176200 | 55900 | 55900 | 56000 | 55900 | 155 |
| 303 | 20240627 | 141800 | 10636510400 | 55900 | 55900 | 56000 | 55900 | 958 |
| 304 | 20240627 | 141700 | 10582956800 | 56000 | 56000 | 56000 | 55900 | 93 |
| 305 | 20240627 | 141600 | 10577754200 | 55900 | 56000 | 56000 | 55900 | 264 |
| 306 | 20240627 | 141500 | 10562973800 | 56000 | 55900 | 56000 | 55900 | 107 |
| 307 | 20240627 | 141400 | 10556987200 | 55900 | 55900 | 56000 | 55900 | 21 |
| 308 | 20240627 | 141300 | 10555813200 | 55900 | 55900 | 56000 | 55900 | 49 |
| 309 | 20240627 | 141200 | 10553073200 | 55900 | 56000 | 56100 | 55900 | 195 |
| 310 | 20240627 | 141100 | 10542153600 | 56000 | 56000 | 56100 | 55900 | 280 |
| 311 | 20240627 | 141000 | 10526474700 | 56000 | 56100 | 56100 | 55900 | 857 |
| 312 | 20240627 | 140900 | 10478482200 | 56100 | 56000 | 56100 | 56000 | 176 |
| 313 | 20240627 | 140800 | 10468614100 | 56000 | 56000 | 56000 | 56000 | 76 |
| 314 | 20240627 | 140700 | 10464358100 | 56000 | 56000 | 56000 | 55900 | 356 |
| 315 | 20240627 | 140600 | 10444428000 | 56000 | 56000 | 56000 | 55900 | 147 |
| 316 | 20240627 | 140500 | 10436196700 | 56000 | 56000 | 56100 | 55900 | 719 |
| 317 | 20240627 | 140400 | 10395933400 | 56000 | 56000 | 56000 | 56000 | 161 |
| 318 | 20240627 | 140300 | 10386917400 | 56000 | 56000 | 56000 | 55900 | 434 |
| 319 | 20240627 | 140200 | 10362613500 | 56000 | 55900 | 56000 | 55900 | 258 |
| 320 | 20240627 | 140100 | 10348177000 | 55900 | 55900 | 56000 | 55900 | 786 |
| 321 | 20240627 | 140000 | 10304162800 | 56000 | 56000 | 56000 | 55900 | 135 |
| 322 | 20240627 | 135900 | 10296607400 | 56000 | 56000 | 56000 | 55900 | 80 |
| 323 | 20240627 | 135800 | 10292129000 | 56000 | 56000 | 56000 | 55900 | 311 |
| 324 | 20240627 | 135700 | 10274714800 | 56000 | 56000 | 56000 | 55900 | 181 |
| 325 | 20240627 | 135600 | 10264581000 | 55900 | 55900 | 56000 | 55900 | 305 |
| 326 | 20240627 | 135500 | 10247528100 | 55900 | 55900 | 56000 | 55900 | 116 |
| 327 | 20240627 | 135400 | 10241034700 | 55900 | 56000 | 56000 | 55900 | 385 |
| 328 | 20240627 | 135300 | 10219477700 | 55900 | 55900 | 56000 | 55900 | 81 |
| 329 | 20240627 | 135200 | 10214947500 | 55900 | 55900 | 56000 | 55900 | 123 |
| 330 | 20240627 | 135100 | 10208062900 | 55900 | 56000 | 56000 | 55900 | 102 |
| 331 | 20240627 | 135000 | 10202352200 | 55900 | 55900 | 56000 | 55900 | 556 |
| 332 | 20240627 | 134900 | 10171228200 | 55900 | 55900 | 56000 | 55900 | 152 |
| 333 | 20240627 | 134800 | 10162727900 | 55900 | 56000 | 56000 | 55900 | 304 |
| 334 | 20240627 | 134700 | 10145724700 | 55900 | 55900 | 56000 | 55900 | 254 |
| 335 | 20240627 | 134600 | 10131512400 | 55900 | 55900 | 55900 | 55900 | 38 |
| 336 | 20240627 | 134500 | 10129388200 | 56000 | 56000 | 56000 | 55900 | 130 |
| 337 | 20240627 | 134400 | 10122111400 | 55900 | 55900 | 56000 | 55900 | 59 |
| 338 | 20240627 | 134300 | 10118809200 | 56000 | 56000 | 56000 | 55900 | 120 |
| 339 | 20240627 | 134200 | 10112092800 | 55900 | 55900 | 56000 | 55900 | 118 |
| 340 | 20240627 | 134100 | 10105487900 | 56000 | 55900 | 56000 | 55900 | 40 |
| 341 | 20240627 | 134000 | 10103251400 | 55900 | 55900 | 56000 | 55900 | 278 |
| 342 | 20240627 | 133900 | 10087710700 | 55900 | 55900 | 56000 | 55900 | 160 |
| 343 | 20240627 | 133800 | 10078753200 | 55900 | 56000 | 56000 | 55900 | 69 |
| 344 | 20240627 | 133700 | 10074890100 | 55900 | 55900 | 56000 | 55900 | 100 |
| 345 | 20240627 | 133600 | 10069296600 | 55900 | 55900 | 56000 | 55900 | 73 |
| 346 | 20240627 | 133500 | 10065214000 | 55900 | 56000 | 56000 | 55900 | 208 |
| 347 | 20240627 | 133400 | 10053583100 | 55900 | 56000 | 56000 | 55900 | 223 |
| 348 | 20240627 | 133300 | 10041096100 | 55900 | 56000 | 56000 | 55900 | 30 |
| 349 | 20240627 | 133200 | 10039418500 | 56000 | 55900 | 56000 | 55900 | 228 |
| 350 | 20240627 | 133100 | 10026669100 | 55900 | 55900 | 56000 | 55900 | 206 |
| 351 | 20240627 | 133000 | 10015147600 | 55900 | 55900 | 56000 | 55900 | 142 |
| 352 | 20240627 | 132900 | 10007209200 | 55900 | 55900 | 56000 | 55900 | 138 |
| 353 | 20240627 | 132800 | 9999482800 | 55900 | 56000 | 56000 | 55900 | 2017 |
| 354 | 20240627 | 132700 | 9886653700 | 55900 | 56000 | 56000 | 55900 | 71 |
| 355 | 20240627 | 132600 | 9882681000 | 55900 | 55900 | 56000 | 55900 | 70 |
| 356 | 20240627 | 132500 | 9878766000 | 55900 | 55900 | 56000 | 55900 | 145 |
| 357 | 20240627 | 132400 | 9870653200 | 55900 | 56000 | 56000 | 55900 | 123 |
| 358 | 20240627 | 132300 | 9863773200 | 56000 | 55900 | 56000 | 55900 | 213 |
| 359 | 20240627 | 132200 | 9851866400 | 55900 | 55900 | 56000 | 55900 | 220 |
| 360 | 20240627 | 132100 | 9839568200 | 55900 | 55900 | 56000 | 55900 | 127 |
| 361 | 20240627 | 132000 | 9832465300 | 55900 | 55900 | 56000 | 55900 | 85 |
| 362 | 20240627 | 131900 | 9827713600 | 55900 | 55900 | 56000 | 55900 | 78 |
| 363 | 20240627 | 131800 | 9823347600 | 55900 | 55900 | 56000 | 55900 | 56 |
| 364 | 20240627 | 131700 | 9820215200 | 56000 | 55900 | 56000 | 55900 | 88 |
| 365 | 20240627 | 131600 | 9815289800 | 56000 | 55900 | 56000 | 55900 | 122 |
| 366 | 20240627 | 131500 | 9808466700 | 55900 | 56000 | 56000 | 55900 | 65 |
| 367 | 20240627 | 131400 | 9804832600 | 55900 | 55900 | 56000 | 55900 | 1111 |
| 368 | 20240627 | 131300 | 9742722800 | 55900 | 56000 | 56000 | 55900 | 67 |
| 369 | 20240627 | 131200 | 9738976600 | 56000 | 55900 | 56000 | 55900 | 116 |
| 370 | 20240627 | 131100 | 9732483800 | 55900 | 55900 | 56000 | 55900 | 69 |
| 371 | 20240627 | 131000 | 9728623700 | 55900 | 56000 | 56000 | 55900 | 81 |
| 372 | 20240627 | 130900 | 9724094500 | 55900 | 56000 | 56000 | 55900 | 1729 |
| 373 | 20240627 | 130800 | 9627439900 | 55900 | 56000 | 56000 | 55900 | 1114 |
| 374 | 20240627 | 130700 | 9565062700 | 55900 | 55900 | 56000 | 55900 | 165 |
| 375 | 20240627 | 130600 | 9555839000 | 55900 | 55900 | 56000 | 55900 | 79 |
| 376 | 20240627 | 130500 | 9551419900 | 55900 | 56000 | 56000 | 55900 | 294 |
| 377 | 20240627 | 130400 | 9534985100 | 55900 | 55900 | 56000 | 55900 | 159 |
| 378 | 20240627 | 130300 | 9526088800 | 55900 | 55900 | 56000 | 55900 | 108 |
| 379 | 20240627 | 130200 | 9520048600 | 55900 | 55900 | 56000 | 55900 | 43 |
| 380 | 20240627 | 130100 | 9517643700 | 55900 | 55900 | 56000 | 55900 | 56 |
| 381 | 20240627 | 130000 | 9514510100 | 55900 | 55900 | 56000 | 55900 | 48 |
| 382 | 20240627 | 125900 | 9511826800 | 55900 | 55900 | 56000 | 55800 | 2419 |
| 383 | 20240627 | 125800 | 9376604700 | 55900 | 55900 | 56000 | 55900 | 591 |
| 384 | 20240627 | 125700 | 9343564700 | 55900 | 55900 | 55900 | 55800 | 31 |
| 385 | 20240627 | 125600 | 9341831900 | 55900 | 55900 | 56000 | 55800 | 191 |
| 386 | 20240627 | 125500 | 9331152400 | 55900 | 55900 | 56000 | 55900 | 34 |
| 387 | 20240627 | 125400 | 9329249100 | 56000 | 55900 | 56000 | 55900 | 87 |
| 388 | 20240627 | 125300 | 9324385000 | 55900 | 55900 | 56000 | 55900 | 172 |
| 389 | 20240627 | 125200 | 9314767100 | 55900 | 55900 | 56000 | 55900 | 229 |
| 390 | 20240627 | 125100 | 9301965800 | 55900 | 55900 | 56000 | 55900 | 231 |
| 391 | 20240627 | 125000 | 9289052800 | 55900 | 55900 | 56000 | 55800 | 974 |
| 392 | 20240627 | 124900 | 9234603300 | 55900 | 55900 | 56000 | 55900 | 190 |
| 393 | 20240627 | 124800 | 9223981100 | 55900 | 55900 | 56000 | 55800 | 494 |
| 394 | 20240627 | 124700 | 9196361800 | 55900 | 55900 | 56000 | 55900 | 297 |
| 395 | 20240627 | 124600 | 9179759200 | 55900 | 55900 | 55900 | 55900 | 421 |
| 396 | 20240627 | 124500 | 9156225300 | 55900 | 55900 | 56000 | 55900 | 348 |
| 397 | 20240627 | 124400 | 9136769100 | 55900 | 55900 | 56000 | 55900 | 23 |
| 398 | 20240627 | 124300 | 9135483000 | 55900 | 55900 | 56000 | 55900 | 321 |
| 399 | 20240627 | 124200 | 9117536100 | 55900 | 55900 | 56000 | 55900 | 44 |
| 400 | 20240627 | 124100 | 9115075800 | 55900 | 55900 | 55900 | 55900 | 227 |
| 401 | 20240627 | 124000 | 9102386500 | 55900 | 55900 | 56000 | 55900 | 56 |
| 402 | 20240627 | 123900 | 9099253100 | 55900 | 55900 | 56000 | 55900 | 55 |
| 403 | 20240627 | 123800 | 9096175200 | 55900 | 55900 | 56000 | 55900 | 104 |
| 404 | 20240627 | 123700 | 9090357600 | 55900 | 55900 | 56000 | 55900 | 40 |
| 405 | 20240627 | 123600 | 9088121400 | 55900 | 55900 | 55900 | 55900 | 160 |
| 406 | 20240627 | 123500 | 9079177400 | 56000 | 55900 | 56000 | 55900 | 494 |
| 407 | 20240627 | 123400 | 9051524100 | 55900 | 55900 | 56000 | 55900 | 326 |
| 408 | 20240627 | 123300 | 9033300500 | 55900 | 56000 | 56000 | 55900 | 62 |
| 409 | 20240627 | 123200 | 9029832500 | 56000 | 55900 | 56000 | 55900 | 322 |
| 410 | 20240627 | 123100 | 9011825500 | 55900 | 55900 | 56000 | 55900 | 70 |
| 411 | 20240627 | 123000 | 9007912400 | 55900 | 55900 | 56000 | 55900 | 130 |
| 412 | 20240627 | 122900 | 9000639700 | 55900 | 56000 | 56000 | 55900 | 36 |
| 413 | 20240627 | 122800 | 8998624100 | 56000 | 55900 | 56000 | 55900 | 74 |
| 414 | 20240627 | 122700 | 8994483600 | 55900 | 56000 | 56000 | 55900 | 91 |
| 415 | 20240627 | 122600 | 8989391700 | 55900 | 55900 | 56000 | 55900 | 82 |
| 416 | 20240627 | 122500 | 8984805900 | 55900 | 55800 | 55900 | 55800 | 139 |
| 417 | 20240627 | 122400 | 8977037700 | 55900 | 55800 | 55900 | 55800 | 136 |
| 418 | 20240627 | 122300 | 8969438300 | 55800 | 55800 | 55900 | 55800 | 73 |
| 419 | 20240627 | 122200 | 8965359800 | 55800 | 55800 | 55900 | 55800 | 173 |
| 420 | 20240627 | 122100 | 8955691200 | 55900 | 55800 | 55900 | 55800 | 95 |
| 421 | 20240627 | 122000 | 8950381500 | 55800 | 55800 | 55900 | 55800 | 126 |
| 422 | 20240627 | 121900 | 8943342000 | 55800 | 55800 | 55900 | 55800 | 27 |
| 423 | 20240627 | 121800 | 8941834000 | 55800 | 55800 | 55900 | 55800 | 159 |
| 424 | 20240627 | 121700 | 8932946600 | 55800 | 55800 | 55900 | 55800 | 120 |
| 425 | 20240627 | 121600 | 8926246600 | 55900 | 55800 | 55900 | 55800 | 14 |
| 426 | 20240627 | 121500 | 8925465100 | 55800 | 55800 | 55800 | 55800 | 45 |
| 427 | 20240627 | 121400 | 8922954100 | 55800 | 55800 | 55900 | 55800 | 113 |
| 428 | 20240627 | 121300 | 8916645500 | 55900 | 55900 | 56000 | 55900 | 394 |
| 429 | 20240627 | 121200 | 8894619800 | 56000 | 55900 | 56000 | 55800 | 151 |
| 430 | 20240627 | 121100 | 8886179300 | 55900 | 55900 | 55900 | 55800 | 492 |
| 431 | 20240627 | 121000 | 8858717500 | 55800 | 55900 | 55900 | 55800 | 58 |
| 432 | 20240627 | 120900 | 8855480900 | 55900 | 55800 | 56000 | 55800 | 150 |
| 433 | 20240627 | 120800 | 8847097000 | 55800 | 55900 | 55900 | 55800 | 294 |
| 434 | 20240627 | 120700 | 8830683300 | 55800 | 55800 | 55900 | 55800 | 77 |
| 435 | 20240627 | 120600 | 8826381800 | 55800 | 55800 | 55900 | 55800 | 233 |
| 436 | 20240627 | 120500 | 8813371800 | 55800 | 55800 | 55900 | 55800 | 136 |
| 437 | 20240627 | 120400 | 8805782600 | 55800 | 55800 | 55900 | 55800 | 64 |
| 438 | 20240627 | 120300 | 8802208100 | 55900 | 55900 | 55900 | 55800 | 341 |
| 439 | 20240627 | 120200 | 8783159100 | 55800 | 55900 | 55900 | 55800 | 167 |
| 440 | 20240627 | 120100 | 8773826100 | 56000 | 55900 | 56000 | 55900 | 709 |
| 441 | 20240627 | 120000 | 8734189600 | 55900 | 55900 | 56000 | 55900 | 114 |
| 442 | 20240627 | 115900 | 8727809100 | 55900 | 55900 | 56000 | 55900 | 103 |
| 443 | 20240627 | 115800 | 8722048200 | 55900 | 55900 | 55900 | 55900 | 72 |
| 444 | 20240627 | 115700 | 8718023400 | 55900 | 55900 | 56000 | 55900 | 73 |
| 445 | 20240627 | 115600 | 8713942600 | 56000 | 55900 | 56000 | 55900 | 77 |
| 446 | 20240627 | 115500 | 8709632700 | 55900 | 55900 | 56000 | 55900 | 44 |
| 447 | 20240627 | 115400 | 8707172100 | 56000 | 55900 | 56000 | 55800 | 157 |
| 448 | 20240627 | 115300 | 8698393500 | 56000 | 55900 | 56000 | 55800 | 83 |
| 449 | 20240627 | 115200 | 8693752600 | 55800 | 55800 | 55900 | 55800 | 31 |
| 450 | 20240627 | 115100 | 8692022300 | 55900 | 55900 | 55900 | 55800 | 361 |
| 451 | 20240627 | 115000 | 8671842900 | 55900 | 55800 | 55900 | 55800 | 151 |
| 452 | 20240627 | 114900 | 8663405600 | 55800 | 55900 | 55900 | 55800 | 250 |
| 453 | 20240627 | 114800 | 8649433500 | 55800 | 55800 | 55900 | 55800 | 90 |
| 454 | 20240627 | 114700 | 8644407200 | 55800 | 55900 | 55900 | 55800 | 111 |
| 455 | 20240627 | 114600 | 8638205400 | 55900 | 55800 | 55900 | 55800 | 536 |
| 456 | 20240627 | 114500 | 8608245300 | 55900 | 55900 | 55900 | 55800 | 190 |
| 457 | 20240627 | 114400 | 8597625200 | 55900 | 55800 | 55900 | 55800 | 79 |
| 458 | 20240627 | 114300 | 8593213500 | 55900 | 55800 | 55900 | 55800 | 223 |
| 459 | 20240627 | 114200 | 8580763000 | 55800 | 55800 | 55800 | 55800 | 73 |
| 460 | 20240627 | 114100 | 8576689600 | 55900 | 55800 | 55900 | 55800 | 75 |
| 461 | 20240627 | 114000 | 8572497400 | 55800 | 55800 | 55900 | 55800 | 89 |
| 462 | 20240627 | 113900 | 8567530100 | 55800 | 55800 | 55900 | 55800 | 91 |
| 463 | 20240627 | 113800 | 8562451200 | 55800 | 55900 | 55900 | 55800 | 96 |
| 464 | 20240627 | 113700 | 8557089900 | 55800 | 55800 | 55900 | 55800 | 115 |
| 465 | 20240627 | 113600 | 8550672400 | 55800 | 55900 | 55900 | 55800 | 47 |
| 466 | 20240627 | 113500 | 8548046400 | 55800 | 55800 | 55900 | 55800 | 33 |
| 467 | 20240627 | 113400 | 8546204600 | 55800 | 55800 | 55900 | 55700 | 96 |
| 468 | 20240627 | 113300 | 8540841900 | 55800 | 55800 | 55900 | 55800 | 505 |
| 469 | 20240627 | 113200 | 8512659500 | 55800 | 55800 | 55800 | 55800 | 407 |
| 470 | 20240627 | 113100 | 8489948900 | 55800 | 55800 | 55900 | 55800 | 154 |
| 471 | 20240627 | 113000 | 8481352500 | 55800 | 55800 | 55900 | 55800 | 62 |
| 472 | 20240627 | 112900 | 8477892000 | 55800 | 55800 | 55900 | 55800 | 58 |
| 473 | 20240627 | 112800 | 8474655500 | 55800 | 55800 | 55900 | 55800 | 104 |
| 474 | 20240627 | 112700 | 8468848000 | 55900 | 55900 | 55900 | 55800 | 60 |
| 475 | 20240627 | 112600 | 8465499300 | 55900 | 55800 | 55900 | 55800 | 137 |
| 476 | 20240627 | 112500 | 8457842700 | 55900 | 55800 | 55900 | 55800 | 123 |
| 477 | 20240627 | 112400 | 8450974100 | 55800 | 55800 | 55800 | 55800 | 130 |
| 478 | 20240627 | 112300 | 8443720100 | 55800 | 55800 | 55900 | 55800 | 172 |
| 479 | 20240627 | 112200 | 8434118600 | 55800 | 55800 | 55900 | 55800 | 66 |
| 480 | 20240627 | 112100 | 8430434900 | 55800 | 55800 | 55900 | 55700 | 3378 |
| 481 | 20240627 | 112000 | 8241941400 | 55800 | 55800 | 55900 | 55800 | 303 |
| 482 | 20240627 | 111900 | 8225030700 | 55800 | 55900 | 55900 | 55800 | 988 |
| 483 | 20240627 | 111800 | 8169801800 | 55900 | 55900 | 56000 | 55900 | 171 |
| 484 | 20240627 | 111700 | 8160226800 | 56000 | 55900 | 56000 | 55900 | 332 |
| 485 | 20240627 | 111600 | 8141655400 | 55900 | 56000 | 56000 | 55900 | 119 |
| 486 | 20240627 | 111500 | 8134993700 | 55900 | 55900 | 56000 | 55900 | 166 |
| 487 | 20240627 | 111400 | 8125705200 | 55900 | 55900 | 55900 | 55900 | 146 |
| 488 | 20240627 | 111300 | 8117543800 | 55900 | 56000 | 56000 | 55900 | 129 |
| 489 | 20240627 | 111200 | 8110321300 | 55900 | 55900 | 56000 | 55900 | 39 |
| 490 | 20240627 | 111100 | 8108141000 | 55900 | 56000 | 56000 | 55900 | 75 |
| 491 | 20240627 | 111000 | 8103948200 | 55900 | 56000 | 56000 | 55900 | 139 |
| 492 | 20240627 | 110900 | 8096175000 | 55900 | 55900 | 56000 | 55900 | 2288 |
| 493 | 20240627 | 110800 | 7968272400 | 55900 | 55900 | 56000 | 55900 | 114 |
| 494 | 20240627 | 110700 | 7961899600 | 55900 | 56000 | 56000 | 55900 | 131 |
| 495 | 20240627 | 110600 | 7954568700 | 55900 | 55900 | 56000 | 55900 | 163 |
| 496 | 20240627 | 110500 | 7945456900 | 55900 | 55900 | 56000 | 55900 | 90 |
| 497 | 20240627 | 110400 | 7940422000 | 55900 | 55900 | 56000 | 55900 | 76 |
| 498 | 20240627 | 110300 | 7936173100 | 55900 | 55900 | 55900 | 55900 | 252 |
| 499 | 20240627 | 110200 | 7922086300 | 55900 | 55800 | 56000 | 55800 | 498 |
| 500 | 20240627 | 110100 | 7894274200 | 55800 | 55800 | 55900 | 55800 | 1930 |
| 501 | 20240627 | 110000 | 7786404200 | 55800 | 55800 | 55900 | 55800 | 75 |
| 502 | 20240627 | 105900 | 7782212500 | 55800 | 55900 | 56000 | 55800 | 1608 |
| 503 | 20240627 | 105800 | 7692325500 | 55900 | 55900 | 56000 | 55900 | 86 |
| 504 | 20240627 | 105700 | 7687517600 | 55900 | 55900 | 56000 | 55900 | 90 |
| 505 | 20240627 | 105600 | 7682481000 | 55900 | 55900 | 56000 | 55900 | 161 |
| 506 | 20240627 | 105500 | 7673481000 | 55900 | 55900 | 56000 | 55900 | 64 |
| 507 | 20240627 | 105400 | 7669903100 | 56000 | 55900 | 56000 | 55700 | 467 |
| 508 | 20240627 | 105300 | 7643796500 | 55900 | 55900 | 56000 | 55700 | 238 |
| 509 | 20240627 | 105200 | 7630496800 | 55900 | 55800 | 55900 | 55800 | 418 |
| 510 | 20240627 | 105100 | 7607131400 | 55800 | 55800 | 55800 | 55800 | 59 |
| 511 | 20240627 | 105000 | 7603839200 | 55800 | 55800 | 55900 | 55700 | 220 |
| 512 | 20240627 | 104900 | 7591574100 | 55800 | 55900 | 55900 | 55700 | 504 |
| 513 | 20240627 | 104800 | 7563449700 | 55800 | 55800 | 55900 | 55800 | 189 |
| 514 | 20240627 | 104700 | 7552888200 | 55900 | 55800 | 55900 | 55800 | 290 |
| 515 | 20240627 | 104600 | 7536701600 | 55800 | 55800 | 55900 | 55800 | 218 |
| 516 | 20240627 | 104500 | 7524517400 | 55800 | 55800 | 55900 | 55800 | 199 |
| 517 | 20240627 | 104400 | 7513412000 | 55900 | 55900 | 55900 | 55800 | 186 |
| 518 | 20240627 | 104300 | 7503029200 | 55900 | 55800 | 55900 | 55800 | 152 |
| 519 | 20240627 | 104200 | 7494542800 | 55900 | 55800 | 55900 | 55800 | 215 |
| 520 | 20240627 | 104100 | 7482540300 | 55900 | 55800 | 55900 | 55800 | 81 |
| 521 | 20240627 | 104000 | 7478019800 | 55900 | 55900 | 55900 | 55800 | 120 |
| 522 | 20240627 | 103900 | 7471322100 | 55900 | 55800 | 55900 | 55800 | 58 |
| 523 | 20240627 | 103800 | 7468081500 | 55800 | 55800 | 55900 | 55800 | 1224 |
| 524 | 20240627 | 103700 | 7399767300 | 55800 | 55800 | 55900 | 55800 | 88 |
| 525 | 20240627 | 103600 | 7394855200 | 55800 | 55800 | 55900 | 55800 | 89 |
| 526 | 20240627 | 103500 | 7389884100 | 55800 | 55900 | 55900 | 55800 | 187 |
| 527 | 20240627 | 103400 | 7379442800 | 55800 | 55800 | 55900 | 55800 | 293 |
| 528 | 20240627 | 103300 | 7363089800 | 55800 | 55800 | 55900 | 55800 | 170 |
| 529 | 20240627 | 103200 | 7353603200 | 55900 | 55800 | 55900 | 55800 | 419 |
| 530 | 20240627 | 103100 | 7330199700 | 55800 | 55800 | 55900 | 55800 | 214 |
| 531 | 20240627 | 103000 | 7318249600 | 55900 | 55800 | 55900 | 55800 | 410 |
| 532 | 20240627 | 102900 | 7295330900 | 55900 | 55900 | 55900 | 55800 | 636 |
| 533 | 20240627 | 102800 | 7259806700 | 55900 | 55800 | 55900 | 55800 | 62 |
| 534 | 20240627 | 102700 | 7256345400 | 55800 | 55800 | 55900 | 55800 | 121 |
| 535 | 20240627 | 102600 | 7249584700 | 55800 | 55800 | 55900 | 55800 | 442 |
| 536 | 20240627 | 102500 | 7224904100 | 55800 | 55800 | 55900 | 55800 | 199 |
| 537 | 20240627 | 102400 | 7213788700 | 55800 | 55900 | 56000 | 55800 | 561 |
| 538 | 20240627 | 102300 | 7182471400 | 55800 | 55900 | 56000 | 55800 | 1875 |
| 539 | 20240627 | 102200 | 7077664800 | 55900 | 56000 | 56000 | 55900 | 727 |
| 540 | 20240627 | 102100 | 7037018100 | 56000 | 55900 | 56000 | 55900 | 146 |
| 541 | 20240627 | 102000 | 7028845700 | 56000 | 55900 | 56000 | 55900 | 321 |
| 542 | 20240627 | 101900 | 7010891800 | 56000 | 56000 | 56000 | 55900 | 219 |
| 543 | 20240627 | 101800 | 6998643100 | 56000 | 55900 | 56000 | 55900 | 92 |
| 544 | 20240627 | 101700 | 6993493200 | 55900 | 55900 | 56000 | 55900 | 130 |
| 545 | 20240627 | 101600 | 6986220700 | 56000 | 55900 | 56000 | 55900 | 163 |
| 546 | 20240627 | 101500 | 6977099600 | 56000 | 55900 | 56000 | 55900 | 102 |
| 547 | 20240627 | 101400 | 6971393400 | 56000 | 55900 | 56000 | 55900 | 117 |
| 548 | 20240627 | 101300 | 6964843700 | 55900 | 56000 | 56000 | 55900 | 272 |
| 549 | 20240627 | 101200 | 6949615500 | 55900 | 55900 | 56000 | 55900 | 308 |
| 550 | 20240627 | 101100 | 6932387300 | 56000 | 55900 | 56000 | 55900 | 95 |
| 551 | 20240627 | 101000 | 6927072200 | 56000 | 56000 | 56000 | 55900 | 116 |
| 552 | 20240627 | 100900 | 6920581700 | 55900 | 56000 | 56000 | 55900 | 171 |
| 553 | 20240627 | 100800 | 6911020900 | 55900 | 56000 | 56000 | 55900 | 109 |
| 554 | 20240627 | 100700 | 6904918900 | 56000 | 56000 | 56100 | 56000 | 530 |
| 555 | 20240627 | 100600 | 6875233700 | 56100 | 56000 | 56100 | 55900 | 617 |
| 556 | 20240627 | 100500 | 6840681700 | 56000 | 55900 | 56000 | 55900 | 648 |
| 557 | 20240627 | 100400 | 6804403100 | 55900 | 55900 | 56000 | 55900 | 1129 |
| 558 | 20240627 | 100300 | 6741287400 | 55900 | 56100 | 56100 | 55900 | 4581 |
| 559 | 20240627 | 100200 | 6484734300 | 56000 | 56000 | 56100 | 56000 | 186 |
| 560 | 20240627 | 100100 | 6474311900 | 56000 | 56000 | 56100 | 56000 | 211 |
| 561 | 20240627 | 100000 | 6462492400 | 56000 | 56200 | 56200 | 56000 | 1188 |
| 562 | 20240627 | 095900 | 6395845900 | 56100 | 56000 | 56200 | 56000 | 417 |
| 563 | 20240627 | 095800 | 6372460400 | 56200 | 56100 | 56200 | 56000 | 3044 |
| 564 | 20240627 | 095700 | 6201648600 | 56100 | 56200 | 56300 | 56100 | 169 |
| 565 | 20240627 | 095600 | 6192152100 | 56200 | 56200 | 56300 | 56100 | 435 |
| 566 | 20240627 | 095500 | 6167701000 | 56200 | 56100 | 56300 | 56100 | 631 |
| 567 | 20240627 | 095400 | 6132235800 | 56200 | 56200 | 56300 | 56100 | 2036 |
| 568 | 20240627 | 095300 | 6017805800 | 56200 | 56300 | 56300 | 56200 | 58 |
| 569 | 20240627 | 095200 | 6014543000 | 56200 | 56200 | 56300 | 56200 | 385 |
| 570 | 20240627 | 095100 | 5992893300 | 56300 | 56200 | 56300 | 56200 | 1100 |
| 571 | 20240627 | 095000 | 5930967000 | 56300 | 56200 | 56300 | 56200 | 551 |
| 572 | 20240627 | 094900 | 5899947100 | 56300 | 56300 | 56300 | 56200 | 543 |
| 573 | 20240627 | 094800 | 5869378200 | 56200 | 56200 | 56300 | 56200 | 750 |
| 574 | 20240627 | 094700 | 5827172100 | 56200 | 56100 | 56300 | 56100 | 763 |
| 575 | 20240627 | 094600 | 5784325400 | 56100 | 56100 | 56200 | 56100 | 350 |
| 576 | 20240627 | 094500 | 5764678200 | 56200 | 56200 | 56200 | 56100 | 420 |
| 577 | 20240627 | 094400 | 5741074600 | 56200 | 56200 | 56200 | 56100 | 450 |
| 578 | 20240627 | 094300 | 5715806100 | 56200 | 56200 | 56200 | 56100 | 254 |
| 579 | 20240627 | 094200 | 5701532700 | 56200 | 56100 | 56200 | 56100 | 575 |
| 580 | 20240627 | 094100 | 5669229300 | 56100 | 56100 | 56200 | 56000 | 1521 |
| 581 | 20240627 | 094000 | 5583900800 | 56000 | 56000 | 56100 | 56000 | 278 |
| 582 | 20240627 | 093900 | 5568306400 | 56000 | 56100 | 56100 | 56000 | 287 |
| 583 | 20240627 | 093800 | 5552223000 | 56100 | 56000 | 56100 | 56000 | 421 |
| 584 | 20240627 | 093700 | 5528607800 | 56100 | 56000 | 56100 | 56000 | 796 |
| 585 | 20240627 | 093600 | 5484007500 | 56000 | 56000 | 56000 | 55900 | 135 |
| 586 | 20240627 | 093500 | 5476448500 | 56000 | 56000 | 56200 | 55900 | 2012 |
| 587 | 20240627 | 093400 | 5363733200 | 56000 | 56000 | 56100 | 55900 | 1357 |
| 588 | 20240627 | 093300 | 5287729300 | 56000 | 56100 | 56200 | 56000 | 2145 |
| 589 | 20240627 | 093200 | 5167526000 | 56000 | 56100 | 56200 | 56000 | 799 |
| 590 | 20240627 | 093100 | 5122724500 | 56100 | 56200 | 56300 | 56000 | 2974 |
| 591 | 20240627 | 093000 | 4955668600 | 56300 | 56300 | 56300 | 56200 | 809 |
| 592 | 20240627 | 092900 | 4910183400 | 56200 | 56300 | 56400 | 56200 | 3438 |
| 593 | 20240627 | 092800 | 4716620900 | 56400 | 56400 | 56400 | 56300 | 869 |
| 594 | 20240627 | 092700 | 4667611800 | 56400 | 56300 | 56400 | 56200 | 1004 |
| 595 | 20240627 | 092600 | 4611018700 | 56300 | 56500 | 56600 | 56200 | 6643 |
| 596 | 20240627 | 092500 | 4236174500 | 56500 | 56500 | 56600 | 56400 | 2273 |
| 597 | 20240627 | 092400 | 4107752900 | 56500 | 56400 | 56500 | 56400 | 3782 |
| 598 | 20240627 | 092300 | 3894128400 | 56400 | 56500 | 56500 | 56400 | 1232 |
| 599 | 20240627 | 092200 | 3824596700 | 56400 | 56300 | 56500 | 56300 | 6172 |
| 600 | 20240627 | 092100 | 3476521500 | 56300 | 56400 | 56400 | 56200 | 1759 |
| 601 | 20240627 | 092000 | 3377486000 | 56300 | 56300 | 56400 | 56300 | 3156 |
| 602 | 20240627 | 091900 | 3199776200 | 56300 | 56200 | 56300 | 56200 | 2607 |
| 603 | 20240627 | 091800 | 3053220500 | 56200 | 56200 | 56300 | 56200 | 537 |
| 604 | 20240627 | 091700 | 3023039300 | 56200 | 56100 | 56300 | 56100 | 801 |
| 605 | 20240627 | 091600 | 2978027800 | 56200 | 56200 | 56200 | 56100 | 1474 |
| 606 | 20240627 | 091500 | 2895213400 | 56200 | 56400 | 56400 | 56100 | 4028 |
| 607 | 20240627 | 091400 | 2668580300 | 56300 | 56400 | 56400 | 56300 | 838 |
| 608 | 20240627 | 091300 | 2621356800 | 56400 | 56400 | 56400 | 56300 | 1822 |
| 609 | 20240627 | 091200 | 2518604300 | 56400 | 56400 | 56500 | 56300 | 4686 |
| 610 | 20240627 | 091100 | 2254312300 | 56400 | 56200 | 56400 | 56200 | 8068 |
| 611 | 20240627 | 091000 | 1799911000 | 56200 | 56100 | 56300 | 56000 | 4392 |
| 612 | 20240627 | 090900 | 1553013900 | 56100 | 55900 | 56200 | 55800 | 9262 |
| 613 | 20240627 | 090800 | 1034064600 | 55900 | 55800 | 56000 | 55800 | 5342 |
| 614 | 20240627 | 090700 | 735465700 | 55800 | 55800 | 55900 | 55700 | 3089 |
| 615 | 20240627 | 090600 | 563106000 | 55700 | 55700 | 55800 | 55600 | 2654 |
| 616 | 20240627 | 090500 | 415235200 | 55600 | 55700 | 55700 | 55600 | 671 |
| 617 | 20240627 | 090400 | 377901500 | 55700 | 55500 | 55700 | 55500 | 1459 |
| 618 | 20240627 | 090300 | 296776200 | 55500 | 55500 | 55500 | 55400 | 581 |
| 619 | 20240627 | 090200 | 264537800 | 55500 | 55500 | 55500 | 55400 | 711 |
| 620 | 20240627 | 090100 | 225083100 | 55500 | 55600 | 55600 | 55400 | 627 |
| 621 | 20240627 | 090000 | 190278000 | 55600 | 55600 | 55600 | 55500 | 3424 |