33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 3 | 20240812 | 191600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240812 | 191500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240812 | 191400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240812 | 191300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240812 | 191200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240812 | 191100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240812 | 191000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240812 | 190900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240812 | 190800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240812 | 190700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240812 | 190600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240812 | 190500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240812 | 190400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240812 | 190300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240812 | 190200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240812 | 190100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240812 | 190000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240812 | 185900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240812 | 185800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240812 | 185700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240812 | 185600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240812 | 185500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240812 | 185400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240812 | 185300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240812 | 185200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240812 | 185100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240812 | 185000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240812 | 184900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240812 | 184800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240812 | 184700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 33 | 20240812 | 184600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240812 | 184500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240812 | 184400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240812 | 184300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240812 | 184200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240812 | 184100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240812 | 184000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240812 | 183900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240812 | 183800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240812 | 183700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240812 | 183600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240812 | 183500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240812 | 183400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240812 | 183300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240812 | 183200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240812 | 183100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240812 | 183000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240812 | 182900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240812 | 182800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240812 | 182700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240812 | 182600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240812 | 182500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240812 | 182400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240812 | 182300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240812 | 182200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240812 | 182100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240812 | 182000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240812 | 181900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240812 | 181800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240812 | 181700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 63 | 20240812 | 181600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240812 | 181500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240812 | 181400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240812 | 181300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240812 | 181200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240812 | 181100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240812 | 181000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240812 | 180900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240812 | 180800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240812 | 180700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240812 | 180600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240812 | 180500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240812 | 180400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240812 | 180300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240812 | 180200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240812 | 180100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240812 | 180000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240812 | 175900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240812 | 175800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240812 | 175700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240812 | 175600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240812 | 175500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240812 | 175400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240812 | 175300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240812 | 175200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240812 | 175100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240812 | 175000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240812 | 174900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240812 | 174800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240812 | 174700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 93 | 20240812 | 174600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240812 | 174500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240812 | 174400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240812 | 174300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240812 | 174200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240812 | 174100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240812 | 174000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240812 | 173900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240812 | 173800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240812 | 173700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240812 | 173600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240812 | 173500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240812 | 173400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240812 | 173300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240812 | 173200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240812 | 173100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240812 | 173000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240812 | 172900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240812 | 172800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240812 | 172700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240812 | 172600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240812 | 172500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240812 | 172400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240812 | 172300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240812 | 172200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240812 | 172100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240812 | 172000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240812 | 171900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240812 | 171800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240812 | 171700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 123 | 20240812 | 171600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240812 | 171500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240812 | 171400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240812 | 171300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240812 | 171200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240812 | 171100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240812 | 171000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240812 | 170900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240812 | 170800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240812 | 170700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240812 | 170600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240812 | 170500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240812 | 170400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240812 | 170300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240812 | 170200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240812 | 170100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240812 | 170000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240812 | 165900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240812 | 165800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240812 | 165700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240812 | 165600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240812 | 165500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240812 | 165400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240812 | 165300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240812 | 165200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240812 | 165100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240812 | 165000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240812 | 164900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240812 | 164800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240812 | 164700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 153 | 20240812 | 164600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240812 | 164500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240812 | 164400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240812 | 164300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240812 | 164200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240812 | 164100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240812 | 164000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240812 | 163900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240812 | 163800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240812 | 163700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240812 | 163600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240812 | 163500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240812 | 163400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240812 | 163300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240812 | 163200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240812 | 163100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240812 | 163000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240812 | 162900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240812 | 162800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240812 | 162700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240812 | 162600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240812 | 162500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240812 | 162400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240812 | 162300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240812 | 162200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240812 | 162100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240812 | 162000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240812 | 161900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240812 | 161800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240812 | 161700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 183 | 20240812 | 161600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240812 | 161500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240812 | 161400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240812 | 161300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240812 | 161200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240812 | 161100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240812 | 161000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240812 | 160900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240812 | 160800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240812 | 160700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240812 | 160600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240812 | 160500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240812 | 160400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240812 | 160300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240812 | 160200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240812 | 160100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240812 | 160000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240812 | 155900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240812 | 155800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240812 | 155700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240812 | 155600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240812 | 155500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240812 | 155400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240812 | 155300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240812 | 155200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240812 | 155100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240812 | 155000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240812 | 154900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240812 | 154800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240812 | 154700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 213 | 20240812 | 154600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240812 | 154500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240812 | 154400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240812 | 154300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240812 | 154200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240812 | 154100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240812 | 154000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240812 | 153900 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240812 | 153800 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240812 | 153700 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240812 | 153600 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240812 | 153500 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240812 | 153400 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240812 | 153300 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240812 | 153200 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240812 | 153100 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240812 | 153000 | 11663050200 | 56600 | 56600 | 56600 | 56600 | 6128 |
| 230 | 20240812 | 152900 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240812 | 152800 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240812 | 152700 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240812 | 152600 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240812 | 152500 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240812 | 152400 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240812 | 152300 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240812 | 152200 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240812 | 152100 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240812 | 152000 | 11316205400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240812 | 151900 | 11316205400 | 56700 | 56700 | 56700 | 56600 | 553 |
| 241 | 20240812 | 151800 | 11284867600 | 56700 | 56700 | 56700 | 56600 | 469 |
| 242 | 20240812 | 151700 | 11258303400 | 56600 | 56700 | 56700 | 56600 | 1299 |
| 243 | 20240812 | 151600 | 11184669200 | 56700 | 56800 | 56800 | 56700 | 465 |
| 244 | 20240812 | 151500 | 11158291900 | 56700 | 56800 | 56800 | 56700 | 182 |
| 245 | 20240812 | 151400 | 11147959900 | 56700 | 56700 | 56800 | 56700 | 562 |
| 246 | 20240812 | 151300 | 11116093600 | 56700 | 56700 | 56800 | 56700 | 15 |
| 247 | 20240812 | 151200 | 11115241900 | 56800 | 56700 | 56800 | 56700 | 599 |
| 248 | 20240812 | 151100 | 11081225100 | 56700 | 56800 | 56800 | 56700 | 149 |
| 249 | 20240812 | 151000 | 11072776400 | 56700 | 56700 | 56700 | 56700 | 403 |
| 250 | 20240812 | 150900 | 11049926300 | 56700 | 56700 | 56800 | 56700 | 348 |
| 251 | 20240812 | 150800 | 11030191800 | 56800 | 56800 | 56800 | 56700 | 260 |
| 252 | 20240812 | 150700 | 11015441500 | 56800 | 56700 | 56800 | 56700 | 71 |
| 253 | 20240812 | 150600 | 11011415700 | 56700 | 56700 | 56800 | 56700 | 358 |
| 254 | 20240812 | 150500 | 10991102100 | 56700 | 56700 | 56800 | 56600 | 252 |
| 255 | 20240812 | 150400 | 10976813900 | 56700 | 56800 | 56800 | 56600 | 254 |
| 256 | 20240812 | 150300 | 10962421200 | 56700 | 56700 | 56800 | 56700 | 706 |
| 257 | 20240812 | 150200 | 10922390900 | 56700 | 56700 | 56800 | 56600 | 343 |
| 258 | 20240812 | 150100 | 10902956500 | 56700 | 56700 | 56700 | 56600 | 1640 |
| 259 | 20240812 | 150000 | 10810106700 | 56700 | 56800 | 56800 | 56700 | 355 |
| 260 | 20240812 | 145900 | 10789977900 | 56700 | 56700 | 56700 | 56700 | 224 |
| 261 | 20240812 | 145800 | 10777277100 | 56700 | 56800 | 56800 | 56700 | 87 |
| 262 | 20240812 | 145700 | 10772342000 | 56800 | 56700 | 56800 | 56700 | 35 |
| 263 | 20240812 | 145600 | 10770356200 | 56700 | 56700 | 56800 | 56700 | 131 |
| 264 | 20240812 | 145500 | 10762922500 | 56700 | 56700 | 56700 | 56700 | 43 |
| 265 | 20240812 | 145400 | 10760484400 | 56800 | 56700 | 56800 | 56600 | 2914 |
| 266 | 20240812 | 145300 | 10595526100 | 56700 | 56700 | 56700 | 56700 | 2195 |
| 267 | 20240812 | 145200 | 10471069600 | 56600 | 56600 | 56700 | 56600 | 188 |
| 268 | 20240812 | 145100 | 10460423900 | 56700 | 56700 | 56700 | 56600 | 1327 |
| 269 | 20240812 | 145000 | 10385189100 | 56700 | 56800 | 56800 | 56700 | 322 |
| 270 | 20240812 | 144900 | 10366930000 | 56800 | 56800 | 56800 | 56700 | 269 |
| 271 | 20240812 | 144800 | 10351656400 | 56800 | 56800 | 56800 | 56700 | 103 |
| 272 | 20240812 | 144700 | 10345811200 | 56800 | 56800 | 56800 | 56700 | 149 |
| 273 | 20240812 | 144600 | 10337352300 | 56800 | 56700 | 56800 | 56700 | 425 |
| 274 | 20240812 | 144500 | 10313234100 | 56700 | 56800 | 56800 | 56700 | 194 |
| 275 | 20240812 | 144400 | 10302218700 | 56800 | 56800 | 56900 | 56800 | 694 |
| 276 | 20240812 | 144300 | 10262799400 | 56800 | 56800 | 56900 | 56800 | 956 |
| 277 | 20240812 | 144200 | 10208498500 | 56800 | 56900 | 56900 | 56800 | 58 |
| 278 | 20240812 | 144100 | 10205202900 | 56900 | 56800 | 56900 | 56800 | 149 |
| 279 | 20240812 | 144000 | 10196739600 | 56800 | 56800 | 56900 | 56800 | 81 |
| 280 | 20240812 | 143900 | 10192138400 | 56900 | 56900 | 56900 | 56800 | 59 |
| 281 | 20240812 | 143800 | 10188781400 | 56800 | 56800 | 56800 | 56800 | 123 |
| 282 | 20240812 | 143700 | 10181795000 | 56900 | 56800 | 56900 | 56800 | 312 |
| 283 | 20240812 | 143600 | 10164069900 | 56900 | 56900 | 56900 | 56800 | 56 |
| 284 | 20240812 | 143500 | 10160886700 | 56800 | 56800 | 56900 | 56800 | 157 |
| 285 | 20240812 | 143400 | 10151969000 | 56800 | 56800 | 56900 | 56800 | 53 |
| 286 | 20240812 | 143300 | 10148957100 | 56900 | 56900 | 56900 | 56900 | 104 |
| 287 | 20240812 | 143200 | 10143039500 | 56900 | 56900 | 56900 | 56900 | 65 |
| 288 | 20240812 | 143100 | 10139341000 | 56900 | 56900 | 57000 | 56900 | 70 |
| 289 | 20240812 | 143000 | 10135357900 | 56900 | 56800 | 56900 | 56800 | 535 |
| 290 | 20240812 | 142900 | 10104919200 | 56800 | 56900 | 56900 | 56800 | 49 |
| 291 | 20240812 | 142800 | 10102135800 | 56800 | 56800 | 56900 | 56800 | 371 |
| 292 | 20240812 | 142700 | 10081062500 | 56900 | 56900 | 56900 | 56900 | 24 |
| 293 | 20240812 | 142600 | 10079696900 | 56900 | 56800 | 56900 | 56800 | 94 |
| 294 | 20240812 | 142500 | 10074356200 | 56800 | 56800 | 56800 | 56800 | 64 |
| 295 | 20240812 | 142400 | 10070721000 | 56800 | 56800 | 56900 | 56800 | 152 |
| 296 | 20240812 | 142300 | 10062086300 | 56800 | 56800 | 56900 | 56800 | 150 |
| 297 | 20240812 | 142200 | 10053566000 | 56800 | 56800 | 56900 | 56800 | 214 |
| 298 | 20240812 | 142100 | 10041410400 | 56800 | 56800 | 56900 | 56800 | 439 |
| 299 | 20240812 | 142000 | 10016467100 | 56800 | 56800 | 56900 | 56800 | 73 |
| 300 | 20240812 | 141900 | 10012319800 | 56800 | 56900 | 56900 | 56800 | 81 |
| 301 | 20240812 | 141800 | 10007717900 | 56900 | 56800 | 56900 | 56800 | 42 |
| 302 | 20240812 | 141700 | 10005332200 | 56900 | 56800 | 56900 | 56800 | 43 |
| 303 | 20240812 | 141600 | 10002889500 | 56800 | 56800 | 56900 | 56800 | 382 |
| 304 | 20240812 | 141500 | 9981187800 | 56800 | 56800 | 56800 | 56800 | 420 |
| 305 | 20240812 | 141400 | 9957331800 | 56800 | 56900 | 56900 | 56800 | 135 |
| 306 | 20240812 | 141300 | 9949658200 | 56900 | 56800 | 56900 | 56800 | 96 |
| 307 | 20240812 | 141200 | 9944204600 | 56800 | 56900 | 56900 | 56800 | 435 |
| 308 | 20240812 | 141100 | 9919458300 | 56900 | 56900 | 57000 | 56900 | 66 |
| 309 | 20240812 | 141000 | 9915702700 | 57000 | 56900 | 57000 | 56900 | 322 |
| 310 | 20240812 | 140900 | 9897375400 | 57000 | 57000 | 57000 | 56900 | 276 |
| 311 | 20240812 | 140800 | 9881657800 | 57100 | 57100 | 57100 | 57000 | 118 |
| 312 | 20240812 | 140700 | 9874930800 | 57100 | 56900 | 57100 | 56900 | 98 |
| 313 | 20240812 | 140600 | 9869347200 | 57000 | 57000 | 57100 | 56900 | 288 |
| 314 | 20240812 | 140500 | 9852934900 | 57000 | 57000 | 57100 | 57000 | 1290 |
| 315 | 20240812 | 140400 | 9779404400 | 57000 | 57000 | 57100 | 57000 | 243 |
| 316 | 20240812 | 140300 | 9765535600 | 57000 | 57000 | 57100 | 57000 | 276 |
| 317 | 20240812 | 140200 | 9749803300 | 57000 | 57000 | 57000 | 57000 | 595 |
| 318 | 20240812 | 140100 | 9715888300 | 57000 | 57100 | 57100 | 57000 | 72 |
| 319 | 20240812 | 140000 | 9711784100 | 57000 | 57100 | 57100 | 57000 | 96 |
| 320 | 20240812 | 135900 | 9706311400 | 57100 | 57100 | 57100 | 57000 | 108 |
| 321 | 20240812 | 135800 | 9700144900 | 57100 | 57100 | 57100 | 57000 | 187 |
| 322 | 20240812 | 135700 | 9689471500 | 57100 | 57100 | 57100 | 57000 | 150 |
| 323 | 20240812 | 135600 | 9680910700 | 57100 | 57000 | 57100 | 57000 | 283 |
| 324 | 20240812 | 135500 | 9664769200 | 57000 | 57100 | 57100 | 57000 | 744 |
| 325 | 20240812 | 135400 | 9622345700 | 57000 | 57100 | 57100 | 57000 | 255 |
| 326 | 20240812 | 135300 | 9607796900 | 57100 | 57100 | 57100 | 56900 | 240 |
| 327 | 20240812 | 135200 | 9594104200 | 57100 | 57100 | 57100 | 57000 | 197 |
| 328 | 20240812 | 135100 | 9582864700 | 57100 | 57100 | 57100 | 57000 | 138 |
| 329 | 20240812 | 135000 | 9574987700 | 57100 | 57000 | 57100 | 57000 | 304 |
| 330 | 20240812 | 134900 | 9557645900 | 57100 | 57100 | 57100 | 57000 | 144 |
| 331 | 20240812 | 134800 | 9549424500 | 57100 | 57000 | 57100 | 57000 | 347 |
| 332 | 20240812 | 134700 | 9529633200 | 57100 | 57100 | 57100 | 57100 | 177 |
| 333 | 20240812 | 134600 | 9519526500 | 57100 | 57200 | 57200 | 56600 | 6203 |
| 334 | 20240812 | 134500 | 9167198100 | 57200 | 57100 | 57200 | 57100 | 277 |
| 335 | 20240812 | 134400 | 9151370200 | 57200 | 57200 | 57200 | 57100 | 229 |
| 336 | 20240812 | 134300 | 9138283800 | 57100 | 57200 | 57200 | 57100 | 348 |
| 337 | 20240812 | 134200 | 9118404000 | 57200 | 57200 | 57200 | 57100 | 145 |
| 338 | 20240812 | 134100 | 9110113900 | 57200 | 57200 | 57200 | 57200 | 113 |
| 339 | 20240812 | 134000 | 9103650300 | 57200 | 57100 | 57200 | 57100 | 219 |
| 340 | 20240812 | 133900 | 9091134000 | 57200 | 57100 | 57200 | 57100 | 395 |
| 341 | 20240812 | 133800 | 9068570900 | 57100 | 57000 | 57100 | 57000 | 445 |
| 342 | 20240812 | 133700 | 9043175300 | 57000 | 56900 | 57000 | 56900 | 554 |
| 343 | 20240812 | 133600 | 9011606700 | 57000 | 56900 | 57000 | 56900 | 219 |
| 344 | 20240812 | 133500 | 8999136500 | 57000 | 56900 | 57000 | 56800 | 115 |
| 345 | 20240812 | 133400 | 8992601700 | 56800 | 56900 | 57000 | 56800 | 1316 |
| 346 | 20240812 | 133300 | 8917791100 | 56900 | 57000 | 57100 | 56900 | 680 |
| 347 | 20240812 | 133200 | 8879067700 | 57000 | 57000 | 57100 | 57000 | 106 |
| 348 | 20240812 | 133100 | 8873024600 | 57000 | 57000 | 57100 | 57000 | 160 |
| 349 | 20240812 | 133000 | 8863904500 | 57000 | 57000 | 57100 | 57000 | 85 |
| 350 | 20240812 | 132900 | 8859059300 | 57100 | 57000 | 57100 | 57000 | 176 |
| 351 | 20240812 | 132800 | 8849025900 | 57000 | 57000 | 57100 | 57000 | 92 |
| 352 | 20240812 | 132700 | 8843781800 | 57000 | 57100 | 57100 | 57000 | 53 |
| 353 | 20240812 | 132600 | 8840759600 | 57100 | 57100 | 57100 | 57100 | 22 |
| 354 | 20240812 | 132500 | 8839503400 | 57100 | 57000 | 57100 | 57000 | 602 |
| 355 | 20240812 | 132400 | 8805189100 | 56900 | 56900 | 56900 | 56900 | 295 |
| 356 | 20240812 | 132300 | 8788403600 | 56900 | 57000 | 57000 | 56900 | 595 |
| 357 | 20240812 | 132200 | 8754547500 | 57000 | 56900 | 57000 | 56900 | 269 |
| 358 | 20240812 | 132100 | 8739241200 | 56900 | 56900 | 57000 | 56900 | 249 |
| 359 | 20240812 | 132000 | 8725072900 | 56900 | 56900 | 57000 | 56900 | 102 |
| 360 | 20240812 | 131900 | 8719268600 | 57000 | 56900 | 57000 | 56900 | 361 |
| 361 | 20240812 | 131800 | 8698727300 | 57000 | 57000 | 57000 | 56900 | 201 |
| 362 | 20240812 | 131700 | 8687279100 | 57000 | 56900 | 57000 | 56900 | 220 |
| 363 | 20240812 | 131600 | 8674755000 | 56900 | 57000 | 57000 | 56900 | 184 |
| 364 | 20240812 | 131500 | 8664280300 | 56900 | 57000 | 57000 | 56900 | 269 |
| 365 | 20240812 | 131400 | 8648960700 | 57000 | 57000 | 57000 | 57000 | 546 |
| 366 | 20240812 | 131300 | 8617838700 | 57100 | 57000 | 57100 | 57000 | 360 |
| 367 | 20240812 | 131200 | 8597303600 | 57100 | 57100 | 57100 | 57100 | 262 |
| 368 | 20240812 | 131100 | 8582343400 | 57100 | 57100 | 57200 | 57100 | 417 |
| 369 | 20240812 | 131000 | 8558513900 | 57200 | 57200 | 57200 | 57100 | 1063 |
| 370 | 20240812 | 130900 | 8497722300 | 57200 | 57300 | 57300 | 57200 | 211 |
| 371 | 20240812 | 130800 | 8485641900 | 57300 | 57300 | 57300 | 57300 | 189 |
| 372 | 20240812 | 130700 | 8474812200 | 57300 | 57200 | 57300 | 57200 | 82 |
| 373 | 20240812 | 130600 | 8470119600 | 57300 | 57300 | 57400 | 57200 | 1662 |
| 374 | 20240812 | 130500 | 8374895800 | 57400 | 57400 | 57400 | 57300 | 74 |
| 375 | 20240812 | 130400 | 8370652600 | 57400 | 57400 | 57400 | 57300 | 26 |
| 376 | 20240812 | 130300 | 8369160400 | 57400 | 57400 | 57500 | 57400 | 554 |
| 377 | 20240812 | 130200 | 8337360300 | 57400 | 57500 | 57500 | 57400 | 397 |
| 378 | 20240812 | 130100 | 8314564300 | 57400 | 57400 | 57500 | 57400 | 165 |
| 379 | 20240812 | 130000 | 8305077000 | 57500 | 57400 | 57600 | 57300 | 2294 |
| 380 | 20240812 | 125900 | 8173242900 | 57400 | 57400 | 57400 | 57400 | 30 |
| 381 | 20240812 | 125800 | 8171520900 | 57400 | 57400 | 57400 | 57400 | 6 |
| 382 | 20240812 | 125700 | 8171176500 | 57400 | 57300 | 57400 | 57300 | 271 |
| 383 | 20240812 | 125600 | 8155646900 | 57300 | 57400 | 57500 | 57300 | 551 |
| 384 | 20240812 | 125500 | 8124019900 | 57400 | 57400 | 57500 | 57400 | 429 |
| 385 | 20240812 | 125400 | 8099372500 | 57500 | 57400 | 57500 | 57400 | 1419 |
| 386 | 20240812 | 125300 | 8017815600 | 57500 | 57400 | 57500 | 57300 | 2301 |
| 387 | 20240812 | 125200 | 7885595100 | 57300 | 57300 | 57300 | 57200 | 185 |
| 388 | 20240812 | 125100 | 7875000400 | 57200 | 57300 | 57300 | 57200 | 161 |
| 389 | 20240812 | 125000 | 7865776100 | 57300 | 57300 | 57300 | 57200 | 225 |
| 390 | 20240812 | 124900 | 7852883700 | 57300 | 57300 | 57400 | 57200 | 1405 |
| 391 | 20240812 | 124800 | 7772280000 | 57300 | 57200 | 57400 | 57200 | 208 |
| 392 | 20240812 | 124700 | 7760362200 | 57200 | 57300 | 57300 | 57200 | 1398 |
| 393 | 20240812 | 124600 | 7680271700 | 57200 | 57200 | 57200 | 57200 | 173 |
| 394 | 20240812 | 124500 | 7670376100 | 57200 | 57200 | 57300 | 57200 | 289 |
| 395 | 20240812 | 124400 | 7653845200 | 57200 | 57200 | 57300 | 57200 | 178 |
| 396 | 20240812 | 124300 | 7643663500 | 57200 | 57300 | 57300 | 57200 | 113 |
| 397 | 20240812 | 124200 | 7637198700 | 57200 | 57200 | 57300 | 57200 | 186 |
| 398 | 20240812 | 124100 | 7626559400 | 57200 | 57200 | 57200 | 57200 | 101 |
| 399 | 20240812 | 124000 | 7620782200 | 57200 | 57200 | 57200 | 57200 | 46 |
| 400 | 20240812 | 123900 | 7618151000 | 57200 | 57200 | 57300 | 57200 | 160 |
| 401 | 20240812 | 123800 | 7608998600 | 57200 | 57300 | 57300 | 57200 | 81 |
| 402 | 20240812 | 123700 | 7604364000 | 57200 | 57100 | 57200 | 57100 | 3658 |
| 403 | 20240812 | 123600 | 7395307700 | 57100 | 57100 | 57100 | 57100 | 13 |
| 404 | 20240812 | 123500 | 7394565400 | 57100 | 57000 | 57100 | 57000 | 125 |
| 405 | 20240812 | 123400 | 7387439000 | 57100 | 57000 | 57100 | 57000 | 68 |
| 406 | 20240812 | 123300 | 7383562400 | 57000 | 57000 | 57000 | 57000 | 19 |
| 407 | 20240812 | 123200 | 7382479400 | 57000 | 57000 | 57000 | 57000 | 62 |
| 408 | 20240812 | 123100 | 7378945400 | 57100 | 57100 | 57100 | 57000 | 105 |
| 409 | 20240812 | 123000 | 7372960200 | 57100 | 57000 | 57100 | 57000 | 58 |
| 410 | 20240812 | 122900 | 7369649000 | 57000 | 57000 | 57100 | 56900 | 137 |
| 411 | 20240812 | 122800 | 7361836000 | 57000 | 56900 | 57000 | 56900 | 1941 |
| 412 | 20240812 | 122700 | 7251356400 | 56900 | 57000 | 57000 | 56900 | 93 |
| 413 | 20240812 | 122600 | 7246055500 | 57000 | 56900 | 57000 | 56900 | 131 |
| 414 | 20240812 | 122500 | 7238601500 | 56900 | 56900 | 57000 | 56800 | 517 |
| 415 | 20240812 | 122400 | 7209184900 | 56900 | 56800 | 56900 | 56800 | 65 |
| 416 | 20240812 | 122300 | 7205492400 | 56800 | 56900 | 56900 | 56800 | 1921 |
| 417 | 20240812 | 122200 | 7096194600 | 56900 | 56900 | 56900 | 56900 | 46 |
| 418 | 20240812 | 122100 | 7093577200 | 57000 | 56900 | 57000 | 56900 | 130 |
| 419 | 20240812 | 122000 | 7086177300 | 56900 | 57000 | 57000 | 56900 | 1182 |
| 420 | 20240812 | 121900 | 7018805700 | 57100 | 57000 | 57100 | 57000 | 733 |
| 421 | 20240812 | 121800 | 6977024200 | 57100 | 57100 | 57100 | 57100 | 6 |
| 422 | 20240812 | 121700 | 6976681600 | 57100 | 57100 | 57100 | 57100 | 1 |
| 423 | 20240812 | 121600 | 6976624500 | 57000 | 57100 | 57100 | 57000 | 471 |
| 424 | 20240812 | 121500 | 6949777000 | 57100 | 57100 | 57100 | 57000 | 88 |
| 425 | 20240812 | 121400 | 6944754600 | 57100 | 57100 | 57100 | 57000 | 227 |
| 426 | 20240812 | 121300 | 6931793900 | 57000 | 57100 | 57100 | 57000 | 43 |
| 427 | 20240812 | 121200 | 6929339400 | 57100 | 57100 | 57100 | 57000 | 69 |
| 428 | 20240812 | 121100 | 6925405500 | 57100 | 57100 | 57100 | 57100 | 124 |
| 429 | 20240812 | 121000 | 6918325100 | 57100 | 57100 | 57100 | 57000 | 92 |
| 430 | 20240812 | 120900 | 6913074000 | 57100 | 57000 | 57100 | 57000 | 149 |
| 431 | 20240812 | 120800 | 6904577200 | 57100 | 57100 | 57100 | 57100 | 146 |
| 432 | 20240812 | 120700 | 6896240600 | 57100 | 57000 | 57100 | 57000 | 68 |
| 433 | 20240812 | 120600 | 6892358600 | 57100 | 57100 | 57100 | 57000 | 40 |
| 434 | 20240812 | 120500 | 6890075100 | 57100 | 57100 | 57200 | 57100 | 473 |
| 435 | 20240812 | 120400 | 6863066500 | 57100 | 57100 | 57200 | 57100 | 148 |
| 436 | 20240812 | 120300 | 6854614700 | 57100 | 57100 | 57200 | 57100 | 593 |
| 437 | 20240812 | 120200 | 6820754300 | 57100 | 57100 | 57200 | 57100 | 638 |
| 438 | 20240812 | 120100 | 6784318400 | 57200 | 57100 | 57200 | 57100 | 548 |
| 439 | 20240812 | 120000 | 6753025100 | 57100 | 57100 | 57200 | 57100 | 612 |
| 440 | 20240812 | 115900 | 6718019200 | 57200 | 57100 | 57200 | 57100 | 219 |
| 441 | 20240812 | 115800 | 6705513400 | 57100 | 57100 | 57200 | 57000 | 913 |
| 442 | 20240812 | 115700 | 6653381000 | 57200 | 57100 | 57200 | 57100 | 99 |
| 443 | 20240812 | 115600 | 6647718700 | 57100 | 57000 | 57200 | 57000 | 1700 |
| 444 | 20240812 | 115500 | 6550613100 | 57000 | 56900 | 57100 | 56900 | 3400 |
| 445 | 20240812 | 115400 | 6356799500 | 57000 | 56800 | 57000 | 56800 | 3184 |
| 446 | 20240812 | 115300 | 6175630500 | 56900 | 56900 | 56900 | 56800 | 19 |
| 447 | 20240812 | 115200 | 6174551100 | 56800 | 56800 | 56800 | 56800 | 92 |
| 448 | 20240812 | 115100 | 6169325500 | 56800 | 56900 | 56900 | 56800 | 8 |
| 449 | 20240812 | 115000 | 6168871000 | 56800 | 56900 | 56900 | 56800 | 41 |
| 450 | 20240812 | 114900 | 6166542100 | 56800 | 56800 | 56800 | 56800 | 5 |
| 451 | 20240812 | 114800 | 6166258100 | 56900 | 56800 | 56900 | 56800 | 130 |
| 452 | 20240812 | 114700 | 6158873800 | 56800 | 56800 | 56900 | 56800 | 161 |
| 453 | 20240812 | 114600 | 6149727600 | 56900 | 56800 | 56900 | 56800 | 125 |
| 454 | 20240812 | 114500 | 6142620600 | 56900 | 56900 | 56900 | 56800 | 65 |
| 455 | 20240812 | 114400 | 6138925200 | 56800 | 56900 | 56900 | 56800 | 84 |
| 456 | 20240812 | 114300 | 6134146200 | 56900 | 56900 | 56900 | 56900 | 356 |
| 457 | 20240812 | 114200 | 6113889800 | 56900 | 56900 | 56900 | 56800 | 103 |
| 458 | 20240812 | 114100 | 6108029400 | 56900 | 56800 | 56900 | 56800 | 111 |
| 459 | 20240812 | 114000 | 6101715700 | 56900 | 56900 | 56900 | 56800 | 15 |
| 460 | 20240812 | 113900 | 6100862300 | 56800 | 56800 | 56900 | 56800 | 55 |
| 461 | 20240812 | 113800 | 6097738200 | 56800 | 56800 | 56900 | 56800 | 92 |
| 462 | 20240812 | 113700 | 6092512500 | 56800 | 56800 | 56900 | 56800 | 40 |
| 463 | 20240812 | 113600 | 6090238800 | 56800 | 56900 | 56900 | 56800 | 12 |
| 464 | 20240812 | 113500 | 6089556200 | 56900 | 56800 | 56900 | 56800 | 29 |
| 465 | 20240812 | 113400 | 6087908800 | 56800 | 56800 | 56900 | 56800 | 117 |
| 466 | 20240812 | 113300 | 6081263000 | 56800 | 56900 | 56900 | 56800 | 13 |
| 467 | 20240812 | 113200 | 6080523700 | 56900 | 56800 | 56900 | 56800 | 8 |
| 468 | 20240812 | 113100 | 6080069100 | 56800 | 56900 | 56900 | 56800 | 6 |
| 469 | 20240812 | 113000 | 6079728200 | 56800 | 56800 | 56900 | 56800 | 28 |
| 470 | 20240812 | 112900 | 6078137700 | 56800 | 56800 | 56900 | 56800 | 72 |
| 471 | 20240812 | 112800 | 6074047100 | 56800 | 56900 | 56900 | 56800 | 25 |
| 472 | 20240812 | 112700 | 6072626000 | 56900 | 56800 | 56900 | 56800 | 341 |
| 473 | 20240812 | 112600 | 6053245700 | 56800 | 56800 | 56900 | 56800 | 77 |
| 474 | 20240812 | 112500 | 6048871800 | 56900 | 56900 | 56900 | 56800 | 169 |
| 475 | 20240812 | 112400 | 6039257000 | 56900 | 56800 | 56900 | 56800 | 511 |
| 476 | 20240812 | 112300 | 6010222100 | 56800 | 56800 | 56900 | 56700 | 97 |
| 477 | 20240812 | 112200 | 6004715600 | 56700 | 56700 | 56800 | 56700 | 27 |
| 478 | 20240812 | 112100 | 6003184500 | 56800 | 56800 | 56800 | 56700 | 14 |
| 479 | 20240812 | 112000 | 6002390100 | 56700 | 56800 | 56800 | 56700 | 772 |
| 480 | 20240812 | 111900 | 5958542800 | 56800 | 56800 | 56900 | 56800 | 3 |
| 481 | 20240812 | 111800 | 5958372300 | 56900 | 56900 | 56900 | 56900 | 3 |
| 482 | 20240812 | 111700 | 5958201600 | 56900 | 56900 | 56900 | 56800 | 49 |
| 483 | 20240812 | 111600 | 5955417900 | 56900 | 56800 | 57000 | 56800 | 56 |
| 484 | 20240812 | 111500 | 5952231000 | 56900 | 56900 | 57000 | 56900 | 1144 |
| 485 | 20240812 | 111400 | 5887137300 | 56900 | 56900 | 56900 | 56900 | 7 |
| 486 | 20240812 | 111300 | 5886739000 | 57000 | 56800 | 57000 | 56800 | 565 |
| 487 | 20240812 | 111200 | 5854590500 | 56900 | 56900 | 56900 | 56900 | 68 |
| 488 | 20240812 | 111100 | 5850721300 | 56900 | 56800 | 57000 | 56800 | 714 |
| 489 | 20240812 | 111000 | 5810077000 | 56800 | 56800 | 56900 | 56800 | 1323 |
| 490 | 20240812 | 110900 | 5734820400 | 56800 | 56800 | 56900 | 56800 | 2434 |
| 491 | 20240812 | 110800 | 5596541100 | 56800 | 56800 | 56800 | 56700 | 43 |
| 492 | 20240812 | 110700 | 5594098800 | 56800 | 56800 | 56800 | 56800 | 32 |
| 493 | 20240812 | 110600 | 5592281200 | 56800 | 56800 | 56800 | 56700 | 40 |
| 494 | 20240812 | 110500 | 5590009500 | 56800 | 56700 | 56800 | 56700 | 37 |
| 495 | 20240812 | 110400 | 5587908500 | 56800 | 56800 | 56800 | 56700 | 31 |
| 496 | 20240812 | 110300 | 5586147800 | 56800 | 56700 | 56800 | 56700 | 10 |
| 497 | 20240812 | 110200 | 5585580100 | 56800 | 56800 | 56800 | 56700 | 255 |
| 498 | 20240812 | 110100 | 5571106200 | 56700 | 56800 | 56800 | 56700 | 274 |
| 499 | 20240812 | 110000 | 5555570100 | 56800 | 56800 | 56800 | 56700 | 653 |
| 500 | 20240812 | 105900 | 5518540600 | 56800 | 56700 | 56800 | 56700 | 234 |
| 501 | 20240812 | 105800 | 5505250200 | 56800 | 56800 | 56800 | 56700 | 16 |
| 502 | 20240812 | 105700 | 5504341600 | 56800 | 56700 | 56800 | 56700 | 166 |
| 503 | 20240812 | 105600 | 5494926800 | 56700 | 56600 | 56800 | 56600 | 84 |
| 504 | 20240812 | 105500 | 5490163000 | 56700 | 56600 | 56700 | 56600 | 313 |
| 505 | 20240812 | 105400 | 5472427100 | 56800 | 56700 | 56800 | 56600 | 632 |
| 506 | 20240812 | 105300 | 5436590200 | 56800 | 56600 | 56800 | 56600 | 657 |
| 507 | 20240812 | 105200 | 5399342600 | 56600 | 56700 | 56700 | 56600 | 81 |
| 508 | 20240812 | 105100 | 5394755100 | 56700 | 56700 | 56700 | 56600 | 83 |
| 509 | 20240812 | 105000 | 5390053500 | 56700 | 56600 | 56700 | 56600 | 85 |
| 510 | 20240812 | 104900 | 5385240500 | 56700 | 56600 | 56700 | 56600 | 177 |
| 511 | 20240812 | 104800 | 5375221600 | 56500 | 56500 | 56600 | 56500 | 649 |
| 512 | 20240812 | 104700 | 5338551600 | 56600 | 56600 | 56600 | 56500 | 105 |
| 513 | 20240812 | 104600 | 5332613800 | 56500 | 56600 | 56600 | 56500 | 16 |
| 514 | 20240812 | 104500 | 5331708600 | 56600 | 56600 | 56700 | 56600 | 1099 |
| 515 | 20240812 | 104400 | 5269505000 | 56500 | 56500 | 56600 | 56500 | 208 |
| 516 | 20240812 | 104300 | 5257752900 | 56600 | 56600 | 56700 | 56600 | 1155 |
| 517 | 20240812 | 104200 | 5192378100 | 56700 | 56600 | 56700 | 56600 | 84 |
| 518 | 20240812 | 104100 | 5187619900 | 56600 | 56600 | 56700 | 56600 | 73 |
| 519 | 20240812 | 104000 | 5183485000 | 56700 | 56600 | 56700 | 56600 | 54 |
| 520 | 20240812 | 103900 | 5180423300 | 56700 | 56700 | 56700 | 56600 | 278 |
| 521 | 20240812 | 103800 | 5164667200 | 56600 | 56700 | 56700 | 56600 | 40 |
| 522 | 20240812 | 103700 | 5162401500 | 56700 | 56600 | 56700 | 56600 | 241 |
| 523 | 20240812 | 103600 | 5148754900 | 56600 | 56800 | 56800 | 56600 | 522 |
| 524 | 20240812 | 103500 | 5119153100 | 56800 | 56800 | 56800 | 56700 | 1710 |
| 525 | 20240812 | 103400 | 5022027500 | 56700 | 56800 | 56800 | 56700 | 122 |
| 526 | 20240812 | 103300 | 5015098400 | 56700 | 56800 | 56800 | 56700 | 37 |
| 527 | 20240812 | 103200 | 5012997100 | 56800 | 56800 | 56800 | 56700 | 209 |
| 528 | 20240812 | 103100 | 5001142200 | 56800 | 56800 | 56800 | 56800 | 32 |
| 529 | 20240812 | 103000 | 4999324600 | 56800 | 56700 | 56800 | 56700 | 522 |
| 530 | 20240812 | 102900 | 4969727000 | 56700 | 56700 | 56800 | 56700 | 136 |
| 531 | 20240812 | 102800 | 4962012300 | 56800 | 56800 | 56800 | 56700 | 101 |
| 532 | 20240812 | 102700 | 4956276800 | 56800 | 56700 | 56800 | 56700 | 583 |
| 533 | 20240812 | 102600 | 4923213700 | 56700 | 56700 | 56800 | 56700 | 334 |
| 534 | 20240812 | 102500 | 4904275700 | 56700 | 56800 | 56800 | 56700 | 531 |
| 535 | 20240812 | 102400 | 4874115800 | 56700 | 56800 | 56800 | 56700 | 757 |
| 536 | 20240812 | 102300 | 4831186100 | 56800 | 56700 | 56800 | 56700 | 60 |
| 537 | 20240812 | 102200 | 4827778700 | 56700 | 56800 | 56800 | 56700 | 50 |
| 538 | 20240812 | 102100 | 4824938800 | 56800 | 56800 | 56800 | 56700 | 54 |
| 539 | 20240812 | 102000 | 4821871700 | 56700 | 56700 | 56800 | 56700 | 117 |
| 540 | 20240812 | 101900 | 4815232800 | 56800 | 56700 | 56800 | 56700 | 6 |
| 541 | 20240812 | 101800 | 4814892400 | 56800 | 56800 | 56800 | 56700 | 270 |
| 542 | 20240812 | 101700 | 4799556500 | 56800 | 56800 | 56800 | 56800 | 251 |
| 543 | 20240812 | 101600 | 4785299700 | 56800 | 56700 | 56800 | 56700 | 320 |
| 544 | 20240812 | 101500 | 4767126300 | 56700 | 56700 | 56800 | 56700 | 75 |
| 545 | 20240812 | 101400 | 4762867500 | 56800 | 56800 | 56800 | 56800 | 108 |
| 546 | 20240812 | 101300 | 4756733100 | 56800 | 56800 | 56800 | 56700 | 770 |
| 547 | 20240812 | 101200 | 4713024100 | 56800 | 56700 | 56800 | 56600 | 1137 |
| 548 | 20240812 | 101100 | 4648555500 | 56600 | 56700 | 56700 | 56600 | 475 |
| 549 | 20240812 | 101000 | 4621663200 | 56700 | 56600 | 56700 | 56600 | 220 |
| 550 | 20240812 | 100900 | 4609195000 | 56700 | 56700 | 56700 | 56700 | 70 |
| 551 | 20240812 | 100800 | 4605226000 | 56700 | 56600 | 56700 | 56600 | 171 |
| 552 | 20240812 | 100700 | 4595546900 | 56600 | 56700 | 56700 | 56600 | 244 |
| 553 | 20240812 | 100600 | 4581735900 | 56700 | 56600 | 56700 | 56600 | 320 |
| 554 | 20240812 | 100500 | 4563617100 | 56700 | 56700 | 56700 | 56600 | 70 |
| 555 | 20240812 | 100400 | 4559648200 | 56600 | 56700 | 56700 | 56600 | 706 |
| 556 | 20240812 | 100300 | 4519682500 | 56700 | 56600 | 56700 | 56600 | 112 |
| 557 | 20240812 | 100200 | 4513335300 | 56700 | 56700 | 56700 | 56600 | 122 |
| 558 | 20240812 | 100100 | 4506420200 | 56700 | 56700 | 56700 | 56600 | 80 |
| 559 | 20240812 | 100000 | 4501886400 | 56600 | 56800 | 56800 | 56600 | 718 |
| 560 | 20240812 | 095900 | 4461182600 | 56800 | 56700 | 56800 | 56700 | 68 |
| 561 | 20240812 | 095800 | 4457323300 | 56800 | 56700 | 56800 | 56700 | 903 |
| 562 | 20240812 | 095700 | 4406103200 | 56700 | 56800 | 56800 | 56700 | 126 |
| 563 | 20240812 | 095600 | 4398947100 | 56700 | 56900 | 56900 | 56700 | 1279 |
| 564 | 20240812 | 095500 | 4326273200 | 56800 | 56800 | 56900 | 56800 | 172 |
| 565 | 20240812 | 095400 | 4316489400 | 56800 | 56800 | 56800 | 56700 | 817 |
| 566 | 20240812 | 095300 | 4270084000 | 56800 | 56700 | 56800 | 56700 | 268 |
| 567 | 20240812 | 095200 | 4254863100 | 56700 | 56800 | 56800 | 56700 | 513 |
| 568 | 20240812 | 095100 | 4225757200 | 56800 | 56800 | 56800 | 56700 | 15 |
| 569 | 20240812 | 095000 | 4224905300 | 56800 | 56700 | 56900 | 56700 | 2428 |
| 570 | 20240812 | 094900 | 4086908800 | 56700 | 56600 | 56700 | 56600 | 109 |
| 571 | 20240812 | 094800 | 4080732700 | 56700 | 56700 | 56700 | 56600 | 146 |
| 572 | 20240812 | 094700 | 4072454900 | 56700 | 56700 | 56700 | 56600 | 225 |
| 573 | 20240812 | 094600 | 4059698200 | 56700 | 56600 | 56700 | 56500 | 144 |
| 574 | 20240812 | 094500 | 4051547300 | 56500 | 56500 | 56600 | 56400 | 426 |
| 575 | 20240812 | 094400 | 4027481300 | 56400 | 56500 | 56500 | 56400 | 431 |
| 576 | 20240812 | 094300 | 4003150500 | 56400 | 56400 | 56500 | 56400 | 1399 |
| 577 | 20240812 | 094200 | 3924225400 | 56500 | 56500 | 56500 | 56400 | 120 |
| 578 | 20240812 | 094100 | 3917454700 | 56500 | 56500 | 56600 | 56500 | 1435 |
| 579 | 20240812 | 094000 | 3836372800 | 56500 | 56600 | 56700 | 56500 | 1265 |
| 580 | 20240812 | 093900 | 3764790800 | 56700 | 56700 | 56700 | 56600 | 26 |
| 581 | 20240812 | 093800 | 3763318200 | 56600 | 56700 | 56700 | 56600 | 759 |
| 582 | 20240812 | 093700 | 3720288600 | 56700 | 56800 | 56800 | 56700 | 535 |
| 583 | 20240812 | 093600 | 3689947100 | 56800 | 56800 | 56800 | 56800 | 77 |
| 584 | 20240812 | 093500 | 3685573500 | 56800 | 56800 | 56800 | 56700 | 189 |
| 585 | 20240812 | 093400 | 3674840200 | 56800 | 56700 | 56800 | 56700 | 245 |
| 586 | 20240812 | 093300 | 3660929300 | 56800 | 56700 | 56800 | 56700 | 184 |
| 587 | 20240812 | 093200 | 3650488200 | 56700 | 56700 | 56800 | 56700 | 380 |
| 588 | 20240812 | 093100 | 3628914200 | 56800 | 56800 | 56800 | 56700 | 348 |
| 589 | 20240812 | 093000 | 3609170500 | 56700 | 56800 | 56800 | 56700 | 1442 |
| 590 | 20240812 | 092900 | 3527392200 | 56800 | 56800 | 56800 | 56700 | 597 |
| 591 | 20240812 | 092800 | 3493518100 | 56800 | 56800 | 56800 | 56700 | 3388 |
| 592 | 20240812 | 092700 | 3301244100 | 56800 | 56900 | 57000 | 56700 | 2070 |
| 593 | 20240812 | 092600 | 3183599900 | 56900 | 56900 | 56900 | 56800 | 470 |
| 594 | 20240812 | 092500 | 3156857700 | 56900 | 56900 | 56900 | 56800 | 552 |
| 595 | 20240812 | 092400 | 3125451400 | 56800 | 56900 | 56900 | 56800 | 571 |
| 596 | 20240812 | 092300 | 3092963000 | 56900 | 56800 | 56900 | 56800 | 281 |
| 597 | 20240812 | 092200 | 3076993400 | 56800 | 56800 | 56800 | 56700 | 923 |
| 598 | 20240812 | 092100 | 3024596300 | 56700 | 56700 | 56800 | 56700 | 1488 |
| 599 | 20240812 | 092000 | 2940208500 | 56700 | 56800 | 56800 | 56700 | 383 |
| 600 | 20240812 | 091900 | 2918455300 | 56800 | 56800 | 56900 | 56700 | 476 |
| 601 | 20240812 | 091800 | 2891419400 | 56800 | 56800 | 56900 | 56700 | 1666 |
| 602 | 20240812 | 091700 | 2796803600 | 56700 | 56600 | 56800 | 56500 | 1369 |
| 603 | 20240812 | 091600 | 2719240600 | 56600 | 56500 | 56600 | 56500 | 1486 |
| 604 | 20240812 | 091500 | 2635236400 | 56500 | 56500 | 56500 | 56400 | 784 |
| 605 | 20240812 | 091400 | 2590974800 | 56500 | 56400 | 56500 | 56400 | 443 |
| 606 | 20240812 | 091300 | 2565969600 | 56300 | 56400 | 56400 | 56300 | 678 |
| 607 | 20240812 | 091200 | 2527730700 | 56400 | 56300 | 56500 | 56200 | 2526 |
| 608 | 20240812 | 091100 | 2385376200 | 56300 | 56400 | 56400 | 56300 | 881 |
| 609 | 20240812 | 091000 | 2335756000 | 56400 | 56400 | 56400 | 56300 | 411 |
| 610 | 20240812 | 090900 | 2312579500 | 56400 | 56000 | 56400 | 56000 | 4292 |
| 611 | 20240812 | 090800 | 2071586000 | 56000 | 55800 | 56000 | 55700 | 3568 |
| 612 | 20240812 | 090700 | 1872520000 | 55900 | 56100 | 56100 | 55800 | 1812 |
| 613 | 20240812 | 090600 | 1771192000 | 56000 | 56100 | 56100 | 56000 | 2018 |
| 614 | 20240812 | 090500 | 1658098100 | 56000 | 56200 | 56200 | 56000 | 957 |
| 615 | 20240812 | 090400 | 1604400900 | 56200 | 55800 | 56200 | 55800 | 6776 |
| 616 | 20240812 | 090300 | 1225065000 | 55800 | 55900 | 56000 | 55600 | 5685 |
| 617 | 20240812 | 090200 | 907656100 | 56000 | 56300 | 56300 | 55900 | 4480 |
| 618 | 20240812 | 090100 | 656431800 | 56400 | 56300 | 56700 | 56100 | 3668 |
| 619 | 20240812 | 090000 | 449466600 | 56200 | 56100 | 56400 | 56000 | 7916 |