KissMeData/036000/min/candle-20230726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230726	190800	116722754	1920	1920	1920	1920	1088
3	20230726	190700	116722754	1920	1920	1920	1920	0
4	20230726	190600	116722754	1920	1920	1920	1920	0
5	20230726	190500	116722754	1920	1920	1920	1920	0
6	20230726	190400	116722754	1920	1920	1920	1920	0
7	20230726	190300	116722754	1920	1920	1920	1920	0
8	20230726	190200	116722754	1920	1920	1920	1920	0
9	20230726	190100	116722754	1920	1920	1920	1920	0
10	20230726	190000	116722754	1920	1920	1920	1920	0
11	20230726	185900	116722754	1920	1920	1920	1920	0
12	20230726	185800	116722754	1920	1920	1920	1920	0
13	20230726	185700	116722754	1920	1920	1920	1920	0
14	20230726	185600	116722754	1920	1920	1920	1920	0
15	20230726	185500	116722754	1920	1920	1920	1920	0
16	20230726	185400	116722754	1920	1920	1920	1920	0
17	20230726	185300	116722754	1920	1920	1920	1920	0
18	20230726	185200	116722754	1920	1920	1920	1920	0
19	20230726	185100	116722754	1920	1920	1920	1920	0
20	20230726	185000	116722754	1920	1920	1920	1920	0
21	20230726	184900	116722754	1920	1920	1920	1920	0
22	20230726	184800	116722754	1920	1920	1920	1920	0
23	20230726	184700	116722754	1920	1920	1920	1920	0
24	20230726	184600	116722754	1920	1920	1920	1920	0
25	20230726	184500	116722754	1920	1920	1920	1920	0
26	20230726	184400	116722754	1920	1920	1920	1920	0
27	20230726	184300	116722754	1920	1920	1920	1920	0
28	20230726	184200	116722754	1920	1920	1920	1920	0
29	20230726	184100	116722754	1920	1920	1920	1920	0
30	20230726	184000	116722754	1920	1920	1920	1920	0
31	20230726	183900	116722754	1920	1920	1920	1920	0
32	20230726	183800	116722754	1920	1920	1920	1920	1088
33	20230726	183700	116722754	1920	1920	1920	1920	0
34	20230726	183600	116722754	1920	1920	1920	1920	0
35	20230726	183500	116722754	1920	1920	1920	1920	0
36	20230726	183400	116722754	1920	1920	1920	1920	0
37	20230726	183300	116722754	1920	1920	1920	1920	0
38	20230726	183200	116722754	1920	1920	1920	1920	0
39	20230726	183100	116722754	1920	1920	1920	1920	0
40	20230726	183000	116722754	1920	1920	1920	1920	0
41	20230726	182900	116722754	1920	1920	1920	1920	0
42	20230726	182800	116722754	1920	1920	1920	1920	0
43	20230726	182700	116722754	1920	1920	1920	1920	0
44	20230726	182600	116722754	1920	1920	1920	1920	0
45	20230726	182500	116722754	1920	1920	1920	1920	0
46	20230726	182400	116722754	1920	1920	1920	1920	0
47	20230726	182300	116722754	1920	1920	1920	1920	0
48	20230726	182200	116722754	1920	1920	1920	1920	0
49	20230726	182100	116722754	1920	1920	1920	1920	0
50	20230726	182000	116722754	1920	1920	1920	1920	0
51	20230726	181900	116722754	1920	1920	1920	1920	0
52	20230726	181800	116722754	1920	1920	1920	1920	0
53	20230726	181700	116722754	1920	1920	1920	1920	0
54	20230726	181600	116722754	1920	1920	1920	1920	0
55	20230726	181500	116722754	1920	1920	1920	1920	0
56	20230726	181400	116722754	1920	1920	1920	1920	0
57	20230726	181300	116722754	1920	1920	1920	1920	0
58	20230726	181200	116722754	1920	1920	1920	1920	0
59	20230726	181100	116722754	1920	1920	1920	1920	0
60	20230726	181000	116722754	1920	1920	1920	1920	0
61	20230726	180900	116722754	1920	1920	1920	1920	0
62	20230726	180800	116722754	1920	1920	1920	1920	1088
63	20230726	180700	116722754	1920	1920	1920	1920	0
64	20230726	180600	116722754	1920	1920	1920	1920	0
65	20230726	180500	116722754	1920	1920	1920	1920	0
66	20230726	180400	116722754	1920	1920	1920	1920	0
67	20230726	180300	116722754	1920	1920	1920	1920	0
68	20230726	180200	116722754	1920	1920	1920	1920	0
69	20230726	180100	116722754	1920	1920	1920	1920	0
70	20230726	180000	116722754	1920	1920	1920	1920	0
71	20230726	175900	116722754	1920	1920	1920	1920	0
72	20230726	175800	116722754	1920	1920	1920	1920	0
73	20230726	175700	116722754	1920	1920	1920	1920	0
74	20230726	175600	116722754	1920	1920	1920	1920	0
75	20230726	175500	116722754	1920	1920	1920	1920	0
76	20230726	175400	116722754	1920	1920	1920	1920	0
77	20230726	175300	116722754	1920	1920	1920	1920	0
78	20230726	175200	116722754	1920	1920	1920	1920	0
79	20230726	175100	116722754	1920	1920	1920	1920	0
80	20230726	175000	116722754	1920	1920	1920	1920	0
81	20230726	174900	116722754	1920	1920	1920	1920	0
82	20230726	174800	116722754	1920	1920	1920	1920	0
83	20230726	174700	116722754	1920	1920	1920	1920	0
84	20230726	174600	116722754	1920	1920	1920	1920	0
85	20230726	174500	116722754	1920	1920	1920	1920	0
86	20230726	174400	116722754	1920	1920	1920	1920	0
87	20230726	174300	116722754	1920	1920	1920	1920	0
88	20230726	174200	116722754	1920	1920	1920	1920	0
89	20230726	174100	116722754	1920	1920	1920	1920	0
90	20230726	174000	116722754	1920	1920	1920	1920	0
91	20230726	173900	116722754	1920	1920	1920	1920	0
92	20230726	173800	116722754	1920	1920	1920	1920	1088
93	20230726	173700	116722754	1920	1920	1920	1920	0
94	20230726	173600	116722754	1920	1920	1920	1920	0
95	20230726	173500	116722754	1920	1920	1920	1920	0
96	20230726	173400	116722754	1920	1920	1920	1920	0
97	20230726	173300	116722754	1920	1920	1920	1920	0
98	20230726	173200	116722754	1920	1920	1920	1920	0
99	20230726	173100	116722754	1920	1920	1920	1920	0
100	20230726	173000	116722754	1920	1920	1920	1920	0
101	20230726	172900	116722754	1920	1920	1920	1920	0
102	20230726	172800	116722754	1920	1920	1920	1920	0
103	20230726	172700	116722754	1920	1920	1920	1920	0
104	20230726	172600	116722754	1920	1920	1920	1920	0
105	20230726	172500	116722754	1920	1920	1920	1920	0
106	20230726	172400	116722754	1920	1920	1920	1920	0
107	20230726	172300	116722754	1920	1920	1920	1920	0
108	20230726	172200	116722754	1920	1920	1920	1920	0
109	20230726	172100	116722754	1920	1920	1920	1920	0
110	20230726	172000	116722754	1920	1920	1920	1920	0
111	20230726	171900	116722754	1920	1920	1920	1920	0
112	20230726	171800	116722754	1920	1920	1920	1920	0
113	20230726	171700	116722754	1920	1920	1920	1920	0
114	20230726	171600	116722754	1920	1920	1920	1920	0
115	20230726	171500	116722754	1920	1920	1920	1920	0
116	20230726	171400	116722754	1920	1920	1920	1920	0
117	20230726	171300	116722754	1920	1920	1920	1920	0
118	20230726	171200	116722754	1920	1920	1920	1920	0
119	20230726	171100	116722754	1920	1920	1920	1920	0
120	20230726	171000	116722754	1920	1920	1920	1920	0
121	20230726	170900	116722754	1920	1920	1920	1920	0
122	20230726	170800	116722754	1920	1920	1920	1920	1088
123	20230726	170700	116722754	1920	1920	1920	1920	0
124	20230726	170600	116722754	1920	1920	1920	1920	0
125	20230726	170500	116722754	1920	1920	1920	1920	0
126	20230726	170400	116722754	1920	1920	1920	1920	0
127	20230726	170300	116722754	1920	1920	1920	1920	0
128	20230726	170200	116722754	1920	1920	1920	1920	0
129	20230726	170100	116722754	1920	1920	1920	1920	0
130	20230726	170000	116722754	1920	1920	1920	1920	0
131	20230726	165900	116722754	1920	1920	1920	1920	0
132	20230726	165800	116722754	1920	1920	1920	1920	0
133	20230726	165700	116722754	1920	1920	1920	1920	0
134	20230726	165600	116722754	1920	1920	1920	1920	0
135	20230726	165500	116722754	1920	1920	1920	1920	0
136	20230726	165400	116722754	1920	1920	1920	1920	0
137	20230726	165300	116722754	1920	1920	1920	1920	0
138	20230726	165200	116722754	1920	1920	1920	1920	0
139	20230726	165100	116722754	1920	1920	1920	1920	0
140	20230726	165000	116722754	1920	1920	1920	1920	0
141	20230726	164900	116722754	1920	1920	1920	1920	0
142	20230726	164800	116722754	1920	1920	1920	1920	0
143	20230726	164700	116722754	1920	1920	1920	1920	0
144	20230726	164600	116722754	1920	1920	1920	1920	0
145	20230726	164500	116722754	1920	1920	1920	1920	0
146	20230726	164400	116722754	1920	1920	1920	1920	0
147	20230726	164300	116722754	1920	1920	1920	1920	0
148	20230726	164200	116722754	1920	1920	1920	1920	0
149	20230726	164100	116722754	1920	1920	1920	1920	0
150	20230726	164000	116722754	1920	1920	1920	1920	0
151	20230726	163900	116722754	1920	1920	1920	1920	0
152	20230726	163800	116722754	1920	1920	1920	1920	1088
153	20230726	163700	116722754	1920	1920	1920	1920	0
154	20230726	163600	116722754	1920	1920	1920	1920	0
155	20230726	163500	116722754	1920	1920	1920	1920	0
156	20230726	163400	116722754	1920	1920	1920	1920	0
157	20230726	163300	116722754	1920	1920	1920	1920	0
158	20230726	163200	116722754	1920	1920	1920	1920	0
159	20230726	163100	116722754	1920	1920	1920	1920	0
160	20230726	163000	116722754	1920	1920	1920	1920	0
161	20230726	162900	116722754	1920	1920	1920	1920	0
162	20230726	162800	116722754	1920	1920	1920	1920	0
163	20230726	162700	116722754	1920	1920	1920	1920	0
164	20230726	162600	116722754	1920	1920	1920	1920	0
165	20230726	162500	116722754	1920	1920	1920	1920	0
166	20230726	162400	116722754	1920	1920	1920	1920	0
167	20230726	162300	116722754	1920	1920	1920	1920	0
168	20230726	162200	116722754	1920	1920	1920	1920	0
169	20230726	162100	116722754	1920	1920	1920	1920	0
170	20230726	162000	116722754	1920	1920	1920	1920	0
171	20230726	161900	116722754	1920	1920	1920	1920	0
172	20230726	161800	116722754	1920	1920	1920	1920	0
173	20230726	161700	116722754	1920	1920	1920	1920	0
174	20230726	161600	116722754	1920	1920	1920	1920	0
175	20230726	161500	116722754	1920	1920	1920	1920	0
176	20230726	161400	116722754	1920	1920	1920	1920	0
177	20230726	161300	116722754	1920	1920	1920	1920	0
178	20230726	161200	116722754	1920	1920	1920	1920	0
179	20230726	161100	116722754	1920	1920	1920	1920	0
180	20230726	161000	116722754	1920	1920	1920	1920	0
181	20230726	160900	116722754	1920	1920	1920	1920	0
182	20230726	160800	116722754	1920	1920	1920	1920	1088
183	20230726	160700	116722754	1920	1920	1920	1920	0
184	20230726	160600	116722754	1920	1920	1920	1920	0
185	20230726	160500	116722754	1920	1920	1920	1920	0
186	20230726	160400	116722754	1920	1920	1920	1920	0
187	20230726	160300	116722754	1920	1920	1920	1920	0
188	20230726	160200	116722754	1920	1920	1920	1920	0
189	20230726	160100	116722754	1920	1920	1920	1920	0
190	20230726	160000	116722754	1920	1920	1920	1920	0
191	20230726	155900	116722754	1920	1920	1920	1920	0
192	20230726	155800	116722754	1920	1920	1920	1920	0
193	20230726	155700	116722754	1920	1920	1920	1920	0
194	20230726	155600	116722754	1920	1920	1920	1920	0
195	20230726	155500	116722754	1920	1920	1920	1920	0
196	20230726	155400	116722754	1920	1920	1920	1920	0
197	20230726	155300	116722754	1920	1920	1920	1920	0
198	20230726	155200	116722754	1920	1920	1920	1920	0
199	20230726	155100	116722754	1920	1920	1920	1920	0
200	20230726	155000	116722754	1920	1920	1920	1920	0
201	20230726	154900	116722754	1920	1920	1920	1920	0
202	20230726	154800	116722754	1920	1920	1920	1920	0
203	20230726	154700	116722754	1920	1920	1920	1920	0
204	20230726	154600	116722754	1920	1920	1920	1920	0
205	20230726	154500	116722754	1920	1920	1920	1920	0
206	20230726	154400	116722754	1920	1920	1920	1920	0
207	20230726	154300	116722754	1920	1920	1920	1920	0
208	20230726	154200	116722754	1920	1920	1920	1920	0
209	20230726	154100	116722754	1920	1920	1920	1920	0
210	20230726	154000	116722754	1920	1920	1920	1920	0
211	20230726	153900	116722754	1920	1920	1920	1920	0
212	20230726	153800	116722754	1920	1920	1920	1920	1088
213	20230726	153700	116722754	1920	1920	1920	1920	0
214	20230726	153600	116722754	1920	1920	1920	1920	0
215	20230726	153500	116722754	1920	1920	1920	1920	0
216	20230726	153400	116722754	1920	1920	1920	1920	0
217	20230726	153300	116722754	1920	1920	1920	1920	0
218	20230726	153200	116722754	1920	1920	1920	1920	0
219	20230726	153100	116722754	1920	1920	1920	1920	0
220	20230726	153000	116722754	1920	1920	1920	1920	1088
221	20230726	152900	114633794	1920	1920	1920	1920	0
222	20230726	152800	114633794	1920	1920	1920	1920	0
223	20230726	152700	114633794	1920	1920	1920	1920	0
224	20230726	152600	114633794	1920	1920	1920	1920	0
225	20230726	152500	114633794	1920	1920	1920	1920	0
226	20230726	152400	114633794	1920	1920	1920	1920	0
227	20230726	152300	114633794	1920	1920	1920	1920	0
228	20230726	152200	114633794	1920	1920	1920	1920	0
229	20230726	152100	114633794	1920	1920	1920	1920	0
230	20230726	152000	114633794	1920	1920	1920	1920	0
231	20230726	151900	114633794	1920	1920	1920	1920	1
232	20230726	151800	114631874	1914	1914	1914	1914	14
233	20230726	151700	114605078	1911	1911	1911	1911	0
234	20230726	151600	114605078	1911	1911	1911	1911	0
235	20230726	151500	114605078	1911	1911	1911	1911	0
236	20230726	151400	114605078	1911	1911	1911	1911	0
237	20230726	151300	114605078	1911	1911	1911	1911	0
238	20230726	151200	114605078	1911	1911	1911	1911	248
239	20230726	151100	114131150	1911	1911	1911	1911	0
240	20230726	151000	114131150	1911	1911	1911	1911	0
241	20230726	150900	114131150	1911	1911	1911	1911	0
242	20230726	150800	114131150	1911	1911	1911	1911	183
243	20230726	150700	113781437	1923	1923	1923	1923	0
244	20230726	150600	113781437	1923	1923	1923	1923	0
245	20230726	150500	113781437	1923	1923	1923	1923	0
246	20230726	150400	113781437	1923	1923	1923	1923	0
247	20230726	150300	113781437	1923	1923	1923	1923	0
248	20230726	150200	113781437	1923	1923	1923	1923	0
249	20230726	150100	113781437	1923	1923	1923	1923	0
250	20230726	150000	113781437	1923	1923	1923	1923	0
251	20230726	145900	113781437	1923	1923	1923	1923	0
252	20230726	145800	113781437	1923	1923	1923	1923	0
253	20230726	145700	113781437	1923	1923	1923	1923	0
254	20230726	145600	113781437	1923	1923	1923	1923	0
255	20230726	145500	113781437	1923	1923	1923	1923	0
256	20230726	145400	113781437	1923	1923	1923	1923	0
257	20230726	145300	113781437	1923	1923	1923	1923	0
258	20230726	145200	113781437	1923	1923	1923	1923	1
259	20230726	145100	113779514	1910	1910	1910	1910	0
260	20230726	145000	113779514	1910	1910	1910	1910	0
261	20230726	144900	113779514	1910	1910	1910	1910	0
262	20230726	144800	113779514	1910	1910	1910	1910	0
263	20230726	144700	113779514	1910	1910	1910	1910	0
264	20230726	144600	113779514	1910	1910	1910	1910	0
265	20230726	144500	113779514	1910	1910	1910	1910	0
266	20230726	144400	113779514	1910	1910	1910	1910	0
267	20230726	144300	113779514	1910	1910	1910	1910	0
268	20230726	144200	113779514	1910	1910	1910	1910	0
269	20230726	144100	113779514	1910	1913	1913	1910	11
270	20230726	144000	113758498	1909	1927	1927	1909	7
271	20230726	143900	113745099	1928	1918	1928	1918	2
272	20230726	143800	113741253	1926	1926	1926	1926	0
273	20230726	143700	113741253	1926	1926	1926	1926	0
274	20230726	143600	113741253	1926	1926	1926	1926	0
275	20230726	143500	113741253	1926	1926	1926	1926	0
276	20230726	143400	113741253	1926	1926	1926	1926	0
277	20230726	143300	113741253	1926	1926	1926	1926	0
278	20230726	143200	113741253	1926	1926	1926	1926	0
279	20230726	143100	113741253	1926	1926	1926	1926	0
280	20230726	143000	113741253	1926	1926	1926	1926	0
281	20230726	142900	113741253	1926	1926	1926	1926	0
282	20230726	142800	113741253	1926	1918	1926	1918	100
283	20230726	142700	113549104	1923	1923	1923	1923	0
284	20230726	142600	113549104	1923	1923	1923	1923	0
285	20230726	142500	113549104	1923	1923	1923	1923	0
286	20230726	142400	113549104	1923	1904	1923	1904	1456
287	20230726	142300	110771781	1903	1903	1903	1903	0
288	20230726	142200	110771781	1903	1903	1903	1903	0
289	20230726	142100	110771781	1903	1903	1903	1903	0
290	20230726	142000	110771781	1903	1903	1903	1903	0
291	20230726	141900	110771781	1903	1903	1903	1903	0
292	20230726	141800	110771781	1903	1903	1903	1903	0
293	20230726	141700	110771781	1903	1903	1903	1903	2
294	20230726	141600	110767975	1903	1903	1903	1903	32
295	20230726	141500	110707079	1903	1903	1903	1903	0
296	20230726	141400	110707079	1903	1903	1903	1903	0
297	20230726	141300	110707079	1903	1903	1903	1903	0
298	20230726	141200	110707079	1903	1903	1903	1903	0
299	20230726	141100	110707079	1903	1903	1903	1903	0
300	20230726	141000	110707079	1903	1903	1903	1903	0
301	20230726	140900	110707079	1903	1903	1903	1903	1
302	20230726	140800	110705176	1883	1891	1891	1883	1000
303	20230726	140700	108819302	1914	1914	1914	1914	0
304	20230726	140600	108819302	1914	1914	1914	1914	1
305	20230726	140500	108817388	1885	1885	1885	1885	0
306	20230726	140400	108817388	1885	1885	1885	1885	0
307	20230726	140300	108817388	1885	1885	1885	1885	0
308	20230726	140200	108817388	1885	1885	1885	1885	0
309	20230726	140100	108817388	1885	1885	1885	1885	0
310	20230726	140000	108817388	1885	1885	1885	1885	0
311	20230726	135900	108817388	1885	1910	1910	1885	2185
312	20230726	135800	104680133	1927	1927	1927	1927	0
313	20230726	135700	104680133	1927	1927	1927	1927	0
314	20230726	135600	104680133	1927	1927	1927	1927	0
315	20230726	135500	104680133	1927	1927	1927	1927	0
316	20230726	135400	104680133	1927	1927	1927	1927	0
317	20230726	135300	104680133	1927	1925	1927	1925	518
318	20230726	135200	103682035	1927	1925	1927	1925	483
319	20230726	135100	102751774	1911	1910	1928	1910	1004
320	20230726	135000	100822886	1910	1910	1910	1910	99
321	20230726	134900	100633796	1910	1910	1910	1910	0
322	20230726	134800	100633796	1910	1910	1910	1910	2
323	20230726	134700	100629976	1914	1914	1914	1914	0
324	20230726	134600	100629976	1914	1914	1914	1914	0
325	20230726	134500	100629976	1914	1914	1914	1914	0
326	20230726	134400	100629976	1914	1914	1914	1914	0
327	20230726	134300	100629976	1914	1914	1914	1914	0
328	20230726	134200	100629976	1914	1914	1914	1914	0
329	20230726	134100	100629976	1914	1914	1914	1914	0
330	20230726	134000	100629976	1914	1914	1914	1914	12
331	20230726	133900	100607008	1914	1912	1914	1912	33
332	20230726	133800	100543878	1910	1907	1910	1907	46
333	20230726	133700	100456068	1897	1897	1897	1897	0
334	20230726	133600	100456068	1897	1897	1897	1897	0
335	20230726	133500	100456068	1897	1897	1897	1897	0
336	20230726	133400	100456068	1897	1914	1915	1897	453
337	20230726	133300	99588610	1915	1915	1915	1915	0
338	20230726	133200	99588610	1915	1915	1915	1915	0
339	20230726	133100	99588610	1915	1915	1915	1915	1
340	20230726	133000	99586695	1914	1914	1914	1914	12
341	20230726	132900	99563727	1915	1903	1915	1903	50
342	20230726	132800	99468419	1904	1904	1904	1904	0
343	20230726	132700	99468419	1904	1904	1904	1904	5
344	20230726	132600	99458899	1893	1892	1893	1892	580
345	20230726	132500	98361287	1891	1882	1891	1882	416
346	20230726	132400	97578294	1881	1882	1882	1881	987
347	20230726	132300	95720780	1882	1882	1882	1882	100
348	20230726	132200	95532580	1882	1882	1882	1882	0
349	20230726	132100	95532580	1882	1886	1886	1882	427
350	20230726	132000	94728566	1885	1884	1885	1883	525
351	20230726	131900	93739596	1883	1883	1883	1883	0
352	20230726	131800	93739596	1883	1883	1883	1883	10
353	20230726	131700	93720766	1884	1885	1885	1884	15
354	20230726	131600	93692497	1884	1886	1886	1884	263
355	20230726	131500	93196487	1886	1886	1886	1885	32
356	20230726	131400	93136144	1886	1886	1886	1886	1
357	20230726	131300	93134258	1874	1876	1876	1874	376
358	20230726	131200	92428886	1876	1876	1876	1876	0
359	20230726	131100	92428886	1876	1876	1876	1876	15
360	20230726	131000	92400746	1877	1877	1877	1877	5
361	20230726	130900	92391361	1876	1876	1876	1876	0
362	20230726	130800	92391361	1876	1876	1876	1876	3
363	20230726	130700	92385733	1876	1876	1876	1876	2
364	20230726	130600	92381981	1876	1878	1878	1876	29
365	20230726	130500	92327530	1877	1877	1877	1877	0
366	20230726	130400	92327530	1877	1877	1877	1877	0
367	20230726	130300	92327530	1877	1878	1878	1877	50
368	20230726	130200	92233633	1896	1896	1896	1896	0
369	20230726	130100	92233633	1896	1896	1896	1896	1
370	20230726	130000	92231737	1881	1881	1881	1881	597
371	20230726	125900	91108780	1876	1876	1876	1876	115
372	20230726	125800	90893040	1882	1882	1882	1882	20
373	20230726	125700	90855400	1870	1870	1870	1870	0
374	20230726	125600	90855400	1870	1870	1870	1870	0
375	20230726	125500	90855400	1870	1870	1870	1870	0
376	20230726	125400	90855400	1870	1857	1870	1850	3346
377	20230726	125300	84616698	1856	1857	1857	1856	1295
378	20230726	125200	82212175	1870	1870	1870	1870	0
379	20230726	125100	82212175	1870	1901	1901	1857	3085
380	20230726	125000	76409122	1900	1901	1901	1900	2500
381	20230726	124900	71659052	1900	1911	1911	1900	5368
382	20230726	124800	61452975	1911	1911	1911	1911	0
383	20230726	124700	61452975	1911	1911	1911	1911	0
384	20230726	124600	61452975	1911	1911	1911	1911	0
385	20230726	124500	61452975	1911	1919	1919	1911	510
386	20230726	124400	60478019	1919	1919	1919	1919	0
387	20230726	124300	60478019	1919	1920	1920	1919	31
388	20230726	124200	60418508	1920	1921	1921	1920	116
389	20230726	124100	60195718	1922	1922	1922	1922	0
390	20230726	124000	60195718	1922	1923	1923	1922	133
391	20230726	123900	59940014	1924	1924	1924	1924	0
392	20230726	123800	59940014	1924	1924	1924	1924	0
393	20230726	123700	59940014	1924	1924	1924	1924	0
394	20230726	123600	59940014	1924	1924	1924	1924	4
395	20230726	123500	59932318	1924	1924	1924	1923	53
396	20230726	123400	59830376	1924	1926	1926	1924	21
397	20230726	123300	59789954	1926	1926	1926	1926	0
398	20230726	123200	59789954	1926	1926	1926	1926	1
399	20230726	123100	59788028	1929	1929	1929	1929	0
400	20230726	123000	59788028	1929	1929	1929	1929	0
401	20230726	122900	59788028	1929	1929	1929	1929	0
402	20230726	122800	59788028	1929	1929	1929	1929	0
403	20230726	122700	59788028	1929	1929	1929	1929	0
404	20230726	122600	59788028	1929	1929	1929	1929	0
405	20230726	122500	59788028	1929	1929	1929	1929	0
406	20230726	122400	59788028	1929	1929	1929	1929	1
407	20230726	122300	59786099	1926	1926	1926	1926	0
408	20230726	122200	59786099	1926	1926	1926	1926	0
409	20230726	122100	59786099	1926	1926	1926	1926	0
410	20230726	122000	59786099	1926	1926	1926	1926	0
411	20230726	121900	59786099	1926	1926	1926	1926	0
412	20230726	121800	59786099	1926	1926	1926	1926	0
413	20230726	121700	59786099	1926	1926	1926	1926	798
414	20230726	121600	58249151	1926	1926	1926	1926	0
415	20230726	121500	58249151	1926	1926	1926	1926	0
416	20230726	121400	58249151	1926	1926	1926	1926	0
417	20230726	121300	58249151	1926	1926	1926	1926	300
418	20230726	121200	57671351	1926	1926	1926	1926	4
419	20230726	121100	57663647	1926	1926	1926	1926	0
420	20230726	121000	57663647	1926	1927	1927	1926	1000
421	20230726	120900	55737545	1956	1956	1956	1956	0
422	20230726	120800	55737545	1956	1927	1956	1927	21
423	20230726	120700	55697049	1949	1949	1949	1949	0
424	20230726	120600	55697049	1949	1949	1949	1949	0
425	20230726	120500	55697049	1949	1949	1949	1949	0
426	20230726	120400	55697049	1949	1949	1949	1949	1
427	20230726	120300	55695100	1927	1927	1927	1927	0
428	20230726	120200	55695100	1927	1927	1927	1927	6
429	20230726	120100	55683538	1949	1949	1949	1949	0
430	20230726	120000	55683538	1949	1949	1949	1949	0
431	20230726	115900	55683538	1949	1949	1949	1949	0
432	20230726	115800	55683538	1949	1949	1949	1949	0
433	20230726	115700	55683538	1949	1949	1950	1949	27
434	20230726	115600	55630908	1925	1925	1925	1925	0
435	20230726	115500	55630908	1925	1927	1957	1925	505
436	20230726	115400	54648772	1924	1924	1924	1924	1
437	20230726	115300	54646848	1928	1928	1928	1928	0
438	20230726	115200	54646848	1928	1928	1928	1928	0
439	20230726	115100	54646848	1928	1925	1928	1925	12
440	20230726	115000	54623733	1928	1928	1928	1928	0
441	20230726	114900	54623733	1928	1928	1928	1928	20
442	20230726	114800	54585173	1925	1925	1925	1925	0
443	20230726	114700	54585173	1925	1925	1925	1925	0
444	20230726	114600	54585173	1925	1925	1925	1925	20
445	20230726	114500	54546673	1925	1925	1925	1925	0
446	20230726	114400	54546673	1925	1925	1925	1925	0
447	20230726	114300	54546673	1925	1925	1925	1925	0
448	20230726	114200	54546673	1925	1925	1925	1925	0
449	20230726	114100	54546673	1925	1927	1927	1925	14
450	20230726	114000	54519719	1928	1928	1928	1928	0
451	20230726	113900	54519719	1928	1928	1928	1928	0
452	20230726	113800	54519719	1928	1928	1928	1928	1
453	20230726	113700	54517791	1929	1929	1929	1929	0
454	20230726	113600	54517791	1929	1929	1929	1929	0
455	20230726	113500	54517791	1929	1929	1929	1929	0
456	20230726	113400	54517791	1929	1929	1929	1929	0
457	20230726	113300	54517791	1929	1929	1929	1929	0
458	20230726	113200	54517791	1929	1929	1929	1929	0
459	20230726	113100	54517791	1929	1929	1929	1929	0
460	20230726	113000	54517791	1929	1929	1929	1929	0
461	20230726	112900	54517791	1929	1929	1929	1929	0
462	20230726	112800	54517791	1929	1929	1929	1929	0
463	20230726	112700	54517791	1929	1929	1929	1929	0
464	20230726	112600	54517791	1929	1929	1929	1929	0
465	20230726	112500	54517791	1929	1929	1929	1929	0
466	20230726	112400	54517791	1929	1929	1929	1929	1
467	20230726	112300	54515862	1926	1926	1926	1926	0
468	20230726	112200	54515862	1926	1926	1926	1926	0
469	20230726	112100	54515862	1926	1926	1926	1926	0
470	20230726	112000	54515862	1926	1926	1926	1926	0
471	20230726	111900	54515862	1926	1926	1926	1926	0
472	20230726	111800	54515862	1926	1926	1926	1926	5
473	20230726	111700	54506232	1926	1927	1927	1926	8
474	20230726	111600	54490820	1928	1929	1929	1928	7
475	20230726	111500	54477321	1921	1921	1921	1921	0
476	20230726	111400	54477321	1921	1921	1921	1921	0
477	20230726	111300	54477321	1921	1921	1921	1921	0
478	20230726	111200	54477321	1921	1921	1921	1921	0
479	20230726	111100	54477321	1921	1921	1921	1921	200
480	20230726	111000	54093121	1921	1921	1921	1921	1000
481	20230726	110900	52172121	1940	1940	1940	1940	0
482	20230726	110800	52172121	1940	1940	1940	1940	0
483	20230726	110700	52172121	1940	1940	1940	1940	0
484	20230726	110600	52172121	1940	1940	1940	1940	0
485	20230726	110500	52172121	1940	1925	1940	1921	181
486	20230726	110400	51824307	1925	1925	1925	1925	1
487	20230726	110300	51822382	1929	1929	1929	1929	10
488	20230726	110200	51803092	1925	1925	1925	1925	0
489	20230726	110100	51803092	1925	1930	1930	1925	312
490	20230726	110000	51201987	1957	1957	1957	1957	0
491	20230726	105900	51201987	1957	1957	1957	1957	0
492	20230726	105800	51201987	1957	1957	1957	1957	3
493	20230726	105700	51196116	1930	1930	1930	1930	1
494	20230726	105600	51194186	1965	1965	1965	1965	0
495	20230726	105500	51194186	1965	1965	1965	1965	1
496	20230726	105400	51192221	1920	1920	1920	1920	0
497	20230726	105300	51192221	1920	1920	1920	1920	0
498	20230726	105200	51192221	1920	1920	1920	1920	0
499	20230726	105100	51192221	1920	1920	1920	1920	20
500	20230726	105000	51153821	1925	1925	1925	1925	0
501	20230726	104900	51153821	1925	1925	1925	1925	0
502	20230726	104800	51153821	1925	1925	1925	1925	0
503	20230726	104700	51153821	1925	1925	1925	1925	0
504	20230726	104600	51153821	1925	1925	1925	1925	0
505	20230726	104500	51153821	1925	1925	1925	1925	405
506	20230726	104400	50374196	1930	1930	1930	1930	0
507	20230726	104300	50374196	1930	1933	1933	1930	5571
508	20230726	104200	39621230	1934	1934	1934	1934	0
509	20230726	104100	39621230	1934	1934	1934	1934	0
510	20230726	104000	39621230	1934	1934	1934	1934	0
511	20230726	103900	39621230	1934	1934	1934	1934	0
512	20230726	103800	39621230	1934	1934	1934	1934	0
513	20230726	103700	39621230	1934	1934	1934	1934	20
514	20230726	103600	39582550	1935	1937	1937	1935	271
515	20230726	103500	39057654	1937	1937	1937	1937	0
516	20230726	103400	39057654	1937	1937	1937	1937	0
517	20230726	103300	39057654	1937	1937	1937	1937	0
518	20230726	103200	39057654	1937	1937	1937	1937	0
519	20230726	103100	39057654	1937	1937	1937	1937	0
520	20230726	103000	39057654	1937	1937	1937	1937	0
521	20230726	102900	39057654	1937	1937	1937	1937	0
522	20230726	102800	39057654	1937	1937	1937	1937	0
523	20230726	102700	39057654	1937	1937	1937	1937	0
524	20230726	102600	39057654	1937	1937	1937	1937	0
525	20230726	102500	39057654	1937	1937	1937	1937	0
526	20230726	102400	39057654	1937	1937	1937	1937	10
527	20230726	102300	39038284	1936	1936	1936	1936	0
528	20230726	102200	39038284	1936	1936	1936	1936	0
529	20230726	102100	39038284	1936	1936	1936	1936	5
530	20230726	102000	39028604	1936	1936	1936	1936	0
531	20230726	101900	39028604	1936	1936	1936	1936	210
532	20230726	101800	38622044	1936	1937	1937	1936	1000
533	20230726	101700	36685854	1966	1966	1966	1966	0
534	20230726	101600	36685854	1966	1966	1966	1966	0
535	20230726	101500	36685854	1966	1966	1966	1966	0
536	20230726	101400	36685854	1966	1966	1966	1966	0
537	20230726	101300	36685854	1966	1966	1966	1966	0
538	20230726	101200	36685854	1966	1966	1966	1966	0
539	20230726	101100	36685854	1966	1966	1966	1966	0
540	20230726	101000	36685854	1966	1966	1966	1966	0
541	20230726	100900	36685854	1966	1966	1966	1966	0
542	20230726	100800	36685854	1966	1966	1966	1966	0
543	20230726	100700	36685854	1966	1940	1966	1940	500
544	20230726	100600	35707581	1931	1931	1931	1931	0
545	20230726	100500	35707581	1931	1935	1961	1930	1289
546	20230726	100400	33202140	1935	1935	1935	1935	40
547	20230726	100300	33124740	1935	1933	1936	1933	35
548	20230726	100200	33057020	1930	1930	1930	1930	0
549	20230726	100100	33057020	1930	1930	1930	1930	768
550	20230726	100000	31574780	1931	1931	1931	1931	300
551	20230726	095900	30995480	1930	1930	1930	1930	32
552	20230726	095800	30933720	1931	1931	1931	1931	0
553	20230726	095700	30933720	1931	1931	1931	1931	0
554	20230726	095600	30933720	1931	1931	1931	1931	6
555	20230726	095500	30922134	1931	1931	1931	1931	0
556	20230726	095400	30922134	1931	1931	1931	1931	68
557	20230726	095300	30790826	1931	1931	1931	1931	440
558	20230726	095200	29941186	1931	1931	1931	1931	0
559	20230726	095100	29941186	1931	1931	1931	1931	0
560	20230726	095000	29941186	1931	1931	1931	1931	1
561	20230726	094900	29939255	1935	1935	1935	1935	10
562	20230726	094800	29919905	1941	1941	1941	1941	0
563	20230726	094700	29919905	1941	1941	1941	1941	0
564	20230726	094600	29919905	1941	1941	1941	1941	0
565	20230726	094500	29919905	1941	1941	1941	1941	0
566	20230726	094400	29919905	1941	1941	1941	1941	0
567	20230726	094300	29919905	1941	1941	1941	1941	0
568	20230726	094200	29919905	1941	1941	1941	1941	0
569	20230726	094100	29919905	1941	1941	1941	1941	4
570	20230726	094000	29912141	1931	1931	1931	1931	0
571	20230726	093900	29912141	1931	1940	1940	1931	1318
572	20230726	093800	27364680	1953	1953	1953	1953	0
573	20230726	093700	27364680	1953	1953	1953	1953	0
574	20230726	093600	27364680	1953	1953	1953	1953	0
575	20230726	093500	27364680	1953	1939	1953	1939	51
576	20230726	093400	27265250	1932	1934	1934	1932	500
577	20230726	093300	26299176	1940	1937	1940	1937	81
578	20230726	093200	26142198	1940	1939	1940	1939	8
579	20230726	093100	26126680	1932	1935	1935	1932	814
580	20230726	093000	24553397	1935	1935	1935	1935	10
581	20230726	092900	24534047	1940	1940	1940	1940	0
582	20230726	092800	24534047	1940	1940	1940	1940	0
583	20230726	092700	24534047	1940	1940	1940	1940	547
584	20230726	092600	23472867	1940	1940	1940	1940	0
585	20230726	092500	23472867	1940	1940	1940	1940	0
586	20230726	092400	23472867	1940	1940	1940	1940	0
587	20230726	092300	23472867	1940	1940	1940	1940	100
588	20230726	092200	23278867	1940	1940	1940	1940	0
589	20230726	092100	23278867	1940	1940	1940	1940	0
590	20230726	092000	23278867	1940	1940	1940	1940	0
591	20230726	091900	23278867	1940	1940	1940	1940	0
592	20230726	091800	23278867	1940	1940	1940	1940	139
593	20230726	091700	23009207	1940	1941	1943	1940	2246
594	20230726	091600	18648926	1943	1957	1959	1943	2149
595	20230726	091500	14441639	1959	1959	1959	1959	0
596	20230726	091400	14441639	1959	1959	1959	1959	0
597	20230726	091300	14441639	1959	1959	1959	1959	0
598	20230726	091200	14441639	1959	1959	1959	1959	0
599	20230726	091100	14441639	1959	1959	1959	1959	0
600	20230726	091000	14441639	1959	1951	1959	1951	512
601	20230726	090900	13439955	1951	1951	1951	1951	1
602	20230726	090800	13438004	1966	1966	1966	1966	0
603	20230726	090700	13438004	1966	1948	1966	1948	868
604	20230726	090600	11737621	1945	1950	1950	1945	3260
605	20230726	090500	5386303	1950	1950	1950	1950	0
606	20230726	090400	5386303	1950	1951	1951	1950	677
607	20230726	090300	4065653	1951	1955	1955	1950	83
608	20230726	090200	3903727	1991	1992	1992	1980	548
609	20230726	090100	2812735	1992	1999	1999	1992	29
610	20230726	090000	2754880	2000	2005	2005	2000	1376