KissMeData/036000/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	191200	22524153	1961	1961	1961	1961	458
3	20230829	191100	22524153	1961	1961	1961	1961	0
4	20230829	191000	22524153	1961	1961	1961	1961	0
5	20230829	190900	22524153	1961	1961	1961	1961	0
6	20230829	190800	22524153	1961	1961	1961	1961	0
7	20230829	190700	22524153	1961	1961	1961	1961	0
8	20230829	190600	22524153	1961	1961	1961	1961	0
9	20230829	190500	22524153	1961	1961	1961	1961	0
10	20230829	190400	22524153	1961	1961	1961	1961	0
11	20230829	190300	22524153	1961	1961	1961	1961	0
12	20230829	190200	22524153	1961	1961	1961	1961	0
13	20230829	190100	22524153	1961	1961	1961	1961	0
14	20230829	190000	22524153	1961	1961	1961	1961	0
15	20230829	185900	22524153	1961	1961	1961	1961	0
16	20230829	185800	22524153	1961	1961	1961	1961	0
17	20230829	185700	22524153	1961	1961	1961	1961	0
18	20230829	185600	22524153	1961	1961	1961	1961	0
19	20230829	185500	22524153	1961	1961	1961	1961	0
20	20230829	185400	22524153	1961	1961	1961	1961	0
21	20230829	185300	22524153	1961	1961	1961	1961	0
22	20230829	185200	22524153	1961	1961	1961	1961	0
23	20230829	185100	22524153	1961	1961	1961	1961	0
24	20230829	185000	22524153	1961	1961	1961	1961	0
25	20230829	184900	22524153	1961	1961	1961	1961	0
26	20230829	184800	22524153	1961	1961	1961	1961	0
27	20230829	184700	22524153	1961	1961	1961	1961	0
28	20230829	184600	22524153	1961	1961	1961	1961	0
29	20230829	184500	22524153	1961	1961	1961	1961	0
30	20230829	184400	22524153	1961	1961	1961	1961	0
31	20230829	184300	22524153	1961	1961	1961	1961	0
32	20230829	184200	22524153	1961	1961	1961	1961	458
33	20230829	184100	22524153	1961	1961	1961	1961	0
34	20230829	184000	22524153	1961	1961	1961	1961	0
35	20230829	183900	22524153	1961	1961	1961	1961	0
36	20230829	183800	22524153	1961	1961	1961	1961	0
37	20230829	183700	22524153	1961	1961	1961	1961	0
38	20230829	183600	22524153	1961	1961	1961	1961	0
39	20230829	183500	22524153	1961	1961	1961	1961	0
40	20230829	183400	22524153	1961	1961	1961	1961	0
41	20230829	183300	22524153	1961	1961	1961	1961	0
42	20230829	183200	22524153	1961	1961	1961	1961	0
43	20230829	183100	22524153	1961	1961	1961	1961	0
44	20230829	183000	22524153	1961	1961	1961	1961	0
45	20230829	182900	22524153	1961	1961	1961	1961	0
46	20230829	182800	22524153	1961	1961	1961	1961	0
47	20230829	182700	22524153	1961	1961	1961	1961	0
48	20230829	182600	22524153	1961	1961	1961	1961	0
49	20230829	182500	22524153	1961	1961	1961	1961	0
50	20230829	182400	22524153	1961	1961	1961	1961	0
51	20230829	182300	22524153	1961	1961	1961	1961	0
52	20230829	182200	22524153	1961	1961	1961	1961	0
53	20230829	182100	22524153	1961	1961	1961	1961	0
54	20230829	182000	22524153	1961	1961	1961	1961	0
55	20230829	181900	22524153	1961	1961	1961	1961	0
56	20230829	181800	22524153	1961	1961	1961	1961	0
57	20230829	181700	22524153	1961	1961	1961	1961	0
58	20230829	181600	22524153	1961	1961	1961	1961	0
59	20230829	181500	22524153	1961	1961	1961	1961	0
60	20230829	181400	22524153	1961	1961	1961	1961	0
61	20230829	181300	22524153	1961	1961	1961	1961	0
62	20230829	181200	22524153	1961	1961	1961	1961	458
63	20230829	181100	22524153	1961	1961	1961	1961	0
64	20230829	181000	22524153	1961	1961	1961	1961	0
65	20230829	180900	22524153	1961	1961	1961	1961	0
66	20230829	180800	22524153	1961	1961	1961	1961	0
67	20230829	180700	22524153	1961	1961	1961	1961	0
68	20230829	180600	22524153	1961	1961	1961	1961	0
69	20230829	180500	22524153	1961	1961	1961	1961	0
70	20230829	180400	22524153	1961	1961	1961	1961	0
71	20230829	180300	22524153	1961	1961	1961	1961	0
72	20230829	180200	22524153	1961	1961	1961	1961	0
73	20230829	180100	22524153	1961	1961	1961	1961	0
74	20230829	180000	22524153	1961	1961	1961	1961	0
75	20230829	175900	22524153	1961	1961	1961	1961	0
76	20230829	175800	22524153	1961	1961	1961	1961	0
77	20230829	175700	22524153	1961	1961	1961	1961	0
78	20230829	175600	22524153	1961	1961	1961	1961	0
79	20230829	175500	22524153	1961	1961	1961	1961	0
80	20230829	175400	22524153	1961	1961	1961	1961	0
81	20230829	175300	22524153	1961	1961	1961	1961	0
82	20230829	175200	22524153	1961	1961	1961	1961	0
83	20230829	175100	22524153	1961	1961	1961	1961	0
84	20230829	175000	22524153	1961	1961	1961	1961	0
85	20230829	174900	22524153	1961	1961	1961	1961	0
86	20230829	174800	22524153	1961	1961	1961	1961	0
87	20230829	174700	22524153	1961	1961	1961	1961	0
88	20230829	174600	22524153	1961	1961	1961	1961	0
89	20230829	174500	22524153	1961	1961	1961	1961	0
90	20230829	174400	22524153	1961	1961	1961	1961	0
91	20230829	174300	22524153	1961	1961	1961	1961	0
92	20230829	174200	22524153	1961	1961	1961	1961	458
93	20230829	174100	22524153	1961	1961	1961	1961	0
94	20230829	174000	22524153	1961	1961	1961	1961	0
95	20230829	173900	22524153	1961	1961	1961	1961	0
96	20230829	173800	22524153	1961	1961	1961	1961	0
97	20230829	173700	22524153	1961	1961	1961	1961	0
98	20230829	173600	22524153	1961	1961	1961	1961	0
99	20230829	173500	22524153	1961	1961	1961	1961	0
100	20230829	173400	22524153	1961	1961	1961	1961	0
101	20230829	173300	22524153	1961	1961	1961	1961	0
102	20230829	173200	22524153	1961	1961	1961	1961	0
103	20230829	173100	22524153	1961	1961	1961	1961	0
104	20230829	173000	22524153	1961	1961	1961	1961	0
105	20230829	172900	22524153	1961	1961	1961	1961	0
106	20230829	172800	22524153	1961	1961	1961	1961	0
107	20230829	172700	22524153	1961	1961	1961	1961	0
108	20230829	172600	22524153	1961	1961	1961	1961	0
109	20230829	172500	22524153	1961	1961	1961	1961	0
110	20230829	172400	22524153	1961	1961	1961	1961	0
111	20230829	172300	22524153	1961	1961	1961	1961	0
112	20230829	172200	22524153	1961	1961	1961	1961	0
113	20230829	172100	22524153	1961	1961	1961	1961	0
114	20230829	172000	22524153	1961	1961	1961	1961	0
115	20230829	171900	22524153	1961	1961	1961	1961	0
116	20230829	171800	22524153	1961	1961	1961	1961	0
117	20230829	171700	22524153	1961	1961	1961	1961	0
118	20230829	171600	22524153	1961	1961	1961	1961	0
119	20230829	171500	22524153	1961	1961	1961	1961	0
120	20230829	171400	22524153	1961	1961	1961	1961	0
121	20230829	171300	22524153	1961	1961	1961	1961	0
122	20230829	171200	22524153	1961	1961	1961	1961	458
123	20230829	171100	22524153	1961	1961	1961	1961	0
124	20230829	171000	22524153	1961	1961	1961	1961	0
125	20230829	170900	22524153	1961	1961	1961	1961	0
126	20230829	170800	22524153	1961	1961	1961	1961	0
127	20230829	170700	22524153	1961	1961	1961	1961	0
128	20230829	170600	22524153	1961	1961	1961	1961	0
129	20230829	170500	22524153	1961	1961	1961	1961	0
130	20230829	170400	22524153	1961	1961	1961	1961	0
131	20230829	170300	22524153	1961	1961	1961	1961	0
132	20230829	170200	22524153	1961	1961	1961	1961	0
133	20230829	170100	22524153	1961	1961	1961	1961	0
134	20230829	170000	22524153	1961	1961	1961	1961	0
135	20230829	165900	22524153	1961	1961	1961	1961	0
136	20230829	165800	22524153	1961	1961	1961	1961	0
137	20230829	165700	22524153	1961	1961	1961	1961	0
138	20230829	165600	22524153	1961	1961	1961	1961	0
139	20230829	165500	22524153	1961	1961	1961	1961	0
140	20230829	165400	22524153	1961	1961	1961	1961	0
141	20230829	165300	22524153	1961	1961	1961	1961	0
142	20230829	165200	22524153	1961	1961	1961	1961	0
143	20230829	165100	22524153	1961	1961	1961	1961	0
144	20230829	165000	22524153	1961	1961	1961	1961	0
145	20230829	164900	22524153	1961	1961	1961	1961	0
146	20230829	164800	22524153	1961	1961	1961	1961	0
147	20230829	164700	22524153	1961	1961	1961	1961	0
148	20230829	164600	22524153	1961	1961	1961	1961	0
149	20230829	164500	22524153	1961	1961	1961	1961	0
150	20230829	164400	22524153	1961	1961	1961	1961	0
151	20230829	164300	22524153	1961	1961	1961	1961	0
152	20230829	164200	22524153	1961	1961	1961	1961	458
153	20230829	164100	22524153	1961	1961	1961	1961	0
154	20230829	164000	22524153	1961	1961	1961	1961	0
155	20230829	163900	22524153	1961	1961	1961	1961	0
156	20230829	163800	22524153	1961	1961	1961	1961	0
157	20230829	163700	22524153	1961	1961	1961	1961	0
158	20230829	163600	22524153	1961	1961	1961	1961	0
159	20230829	163500	22524153	1961	1961	1961	1961	0
160	20230829	163400	22524153	1961	1961	1961	1961	0
161	20230829	163300	22524153	1961	1961	1961	1961	0
162	20230829	163200	22524153	1961	1961	1961	1961	0
163	20230829	163100	22524153	1961	1961	1961	1961	0
164	20230829	163000	22524153	1961	1961	1961	1961	0
165	20230829	162900	22524153	1961	1961	1961	1961	0
166	20230829	162800	22524153	1961	1961	1961	1961	0
167	20230829	162700	22524153	1961	1961	1961	1961	0
168	20230829	162600	22524153	1961	1961	1961	1961	0
169	20230829	162500	22524153	1961	1961	1961	1961	0
170	20230829	162400	22524153	1961	1961	1961	1961	0
171	20230829	162300	22524153	1961	1961	1961	1961	0
172	20230829	162200	22524153	1961	1961	1961	1961	0
173	20230829	162100	22524153	1961	1961	1961	1961	0
174	20230829	162000	22524153	1961	1961	1961	1961	0
175	20230829	161900	22524153	1961	1961	1961	1961	0
176	20230829	161800	22524153	1961	1961	1961	1961	0
177	20230829	161700	22524153	1961	1961	1961	1961	0
178	20230829	161600	22524153	1961	1961	1961	1961	0
179	20230829	161500	22524153	1961	1961	1961	1961	0
180	20230829	161400	22524153	1961	1961	1961	1961	0
181	20230829	161300	22524153	1961	1961	1961	1961	0
182	20230829	161200	22524153	1961	1961	1961	1961	458
183	20230829	161100	22524153	1961	1961	1961	1961	0
184	20230829	161000	22524153	1961	1961	1961	1961	0
185	20230829	160900	22524153	1961	1961	1961	1961	0
186	20230829	160800	22524153	1961	1961	1961	1961	0
187	20230829	160700	22524153	1961	1961	1961	1961	0
188	20230829	160600	22524153	1961	1961	1961	1961	0
189	20230829	160500	22524153	1961	1961	1961	1961	0
190	20230829	160400	22524153	1961	1961	1961	1961	0
191	20230829	160300	22524153	1961	1961	1961	1961	0
192	20230829	160200	22524153	1961	1961	1961	1961	0
193	20230829	160100	22524153	1961	1961	1961	1961	0
194	20230829	160000	22524153	1961	1961	1961	1961	0
195	20230829	155900	22524153	1961	1961	1961	1961	0
196	20230829	155800	22524153	1961	1961	1961	1961	0
197	20230829	155700	22524153	1961	1961	1961	1961	0
198	20230829	155600	22524153	1961	1961	1961	1961	0
199	20230829	155500	22524153	1961	1961	1961	1961	0
200	20230829	155400	22524153	1961	1961	1961	1961	0
201	20230829	155300	22524153	1961	1961	1961	1961	0
202	20230829	155200	22524153	1961	1961	1961	1961	0
203	20230829	155100	22524153	1961	1961	1961	1961	0
204	20230829	155000	22524153	1961	1961	1961	1961	0
205	20230829	154900	22524153	1961	1961	1961	1961	0
206	20230829	154800	22524153	1961	1961	1961	1961	0
207	20230829	154700	22524153	1961	1961	1961	1961	0
208	20230829	154600	22524153	1961	1961	1961	1961	0
209	20230829	154500	22524153	1961	1961	1961	1961	0
210	20230829	154400	22524153	1961	1961	1961	1961	0
211	20230829	154300	22524153	1961	1961	1961	1961	0
212	20230829	154200	22524153	1961	1961	1961	1961	458
213	20230829	154100	22524153	1961	1961	1961	1961	0
214	20230829	154000	22524153	1961	1961	1961	1961	0
215	20230829	153900	22524153	1961	1961	1961	1961	0
216	20230829	153800	22524153	1961	1961	1961	1961	0
217	20230829	153700	22524153	1961	1961	1961	1961	0
218	20230829	153600	22524153	1961	1961	1961	1961	0
219	20230829	153500	22524153	1961	1961	1961	1961	0
220	20230829	153400	22524153	1961	1961	1961	1961	0
221	20230829	153300	22524153	1961	1961	1961	1961	0
222	20230829	153200	22524153	1961	1961	1961	1961	0
223	20230829	153100	22524153	1961	1961	1961	1961	0
224	20230829	153000	22524153	1961	1961	1961	1961	458
225	20230829	152900	21626015	1965	1965	1965	1965	0
226	20230829	152800	21626015	1965	1965	1965	1965	0
227	20230829	152700	21626015	1965	1965	1965	1965	0
228	20230829	152600	21626015	1965	1965	1965	1965	0
229	20230829	152500	21626015	1965	1965	1965	1965	0
230	20230829	152400	21626015	1965	1965	1965	1965	0
231	20230829	152300	21626015	1965	1965	1965	1965	0
232	20230829	152200	21626015	1965	1965	1965	1965	0
233	20230829	152100	21626015	1965	1965	1965	1965	0
234	20230829	152000	21626015	1965	1965	1965	1965	0
235	20230829	151900	21626015	1965	1965	1965	1965	0
236	20230829	151800	21626015	1965	1965	1965	1965	0
237	20230829	151700	21626015	1965	1965	1965	1965	0
238	20230829	151600	21626015	1965	1965	1965	1965	0
239	20230829	151500	21626015	1965	1965	1965	1965	0
240	20230829	151400	21626015	1965	1965	1965	1965	0
241	20230829	151300	21626015	1965	1965	1965	1965	0
242	20230829	151200	21626015	1965	1965	1965	1965	240
243	20230829	151100	21154415	1962	1962	1962	1962	0
244	20230829	151000	21154415	1962	1962	1962	1962	0
245	20230829	150900	21154415	1962	1962	1962	1962	0
246	20230829	150800	21154415	1962	1962	1962	1962	0
247	20230829	150700	21154415	1962	1962	1962	1962	0
248	20230829	150600	21154415	1962	1962	1962	1962	0
249	20230829	150500	21154415	1962	1962	1962	1962	0
250	20230829	150400	21154415	1962	1962	1962	1962	0
251	20230829	150300	21154415	1962	1962	1962	1962	0
252	20230829	150200	21154415	1962	1962	1962	1962	0
253	20230829	150100	21154415	1962	1962	1962	1962	0
254	20230829	150000	21154415	1962	1962	1962	1962	0
255	20230829	145900	21154415	1962	1962	1962	1962	0
256	20230829	145800	21154415	1962	1962	1962	1962	0
257	20230829	145700	21154415	1962	1962	1962	1962	0
258	20230829	145600	21154415	1962	1962	1962	1962	0
259	20230829	145500	21154415	1962	1962	1962	1962	0
260	20230829	145400	21154415	1962	1962	1962	1962	0
261	20230829	145300	21154415	1962	1962	1962	1962	0
262	20230829	145200	21154415	1962	1962	1962	1962	0
263	20230829	145100	21154415	1962	1962	1962	1962	0
264	20230829	145000	21154415	1962	1962	1962	1962	0
265	20230829	144900	21154415	1962	1962	1962	1962	0
266	20230829	144800	21154415	1962	1962	1962	1962	1
267	20230829	144700	21152453	1962	1962	1962	1962	0
268	20230829	144600	21152453	1962	1962	1962	1962	0
269	20230829	144500	21152453	1962	1962	1962	1962	0
270	20230829	144400	21152453	1962	1962	1962	1962	0
271	20230829	144300	21152453	1962	1962	1962	1962	0
272	20230829	144200	21152453	1962	1962	1962	1962	0
273	20230829	144100	21152453	1962	1964	1964	1962	1000
274	20230829	144000	19190323	1965	1965	1965	1965	15
275	20230829	143900	19160848	1965	1965	1965	1965	0
276	20230829	143800	19160848	1965	1965	1965	1965	0
277	20230829	143700	19160848	1965	1965	1965	1965	0
278	20230829	143600	19160848	1965	1965	1965	1965	0
279	20230829	143500	19160848	1965	1965	1965	1965	0
280	20230829	143400	19160848	1965	1965	1965	1965	0
281	20230829	143300	19160848	1965	1965	1965	1965	0
282	20230829	143200	19160848	1965	1965	1965	1965	0
283	20230829	143100	19160848	1965	1965	1965	1965	0
284	20230829	143000	19160848	1965	1965	1965	1965	1
285	20230829	142900	19158883	1966	1966	1966	1966	0
286	20230829	142800	19158883	1966	1966	1966	1966	0
287	20230829	142700	19158883	1966	1966	1966	1966	0
288	20230829	142600	19158883	1966	1966	1966	1966	0
289	20230829	142500	19158883	1966	1966	1966	1966	0
290	20230829	142400	19158883	1966	1966	1966	1966	0
291	20230829	142300	19158883	1966	1966	1966	1966	0
292	20230829	142200	19158883	1966	1966	1966	1966	0
293	20230829	142100	19158883	1966	1966	1966	1966	0
294	20230829	142000	19158883	1966	1966	1966	1966	0
295	20230829	141900	19158883	1966	1966	1966	1966	0
296	20230829	141800	19158883	1966	1966	1966	1966	0
297	20230829	141700	19158883	1966	1966	1966	1966	0
298	20230829	141600	19158883	1966	1966	1966	1966	0
299	20230829	141500	19158883	1966	1966	1966	1966	0
300	20230829	141400	19158883	1966	1966	1966	1966	10
301	20230829	141300	19139223	1965	1965	1965	1965	0
302	20230829	141200	19139223	1965	1965	1965	1965	0
303	20230829	141100	19139223	1965	1965	1965	1965	0
304	20230829	141000	19139223	1965	1965	1965	1965	0
305	20230829	140900	19139223	1965	1965	1965	1965	0
306	20230829	140800	19139223	1965	1965	1965	1965	0
307	20230829	140700	19139223	1965	1965	1965	1965	0
308	20230829	140600	19139223	1965	1965	1965	1965	0
309	20230829	140500	19139223	1965	1965	1965	1965	0
310	20230829	140400	19139223	1965	1965	1965	1965	0
311	20230829	140300	19139223	1965	1965	1965	1965	0
312	20230829	140200	19139223	1965	1965	1965	1965	9
313	20230829	140100	19121538	1966	1966	1966	1966	0
314	20230829	140000	19121538	1966	1966	1966	1966	0
315	20230829	135900	19121538	1966	1966	1966	1966	0
316	20230829	135800	19121538	1966	1966	1966	1966	0
317	20230829	135700	19121538	1966	1966	1966	1966	0
318	20230829	135600	19121538	1966	1966	1966	1966	9
319	20230829	135500	19103844	1966	1966	1966	1966	0
320	20230829	135400	19103844	1966	1966	1966	1966	0
321	20230829	135300	19103844	1966	1966	1966	1966	0
322	20230829	135200	19103844	1966	1966	1966	1966	0
323	20230829	135100	19103844	1966	1966	1966	1966	0
324	20230829	135000	19103844	1966	1966	1966	1966	0
325	20230829	134900	19103844	1966	1966	1966	1966	0
326	20230829	134800	19103844	1966	1966	1966	1966	1
327	20230829	134700	19101878	1969	1969	1969	1969	0
328	20230829	134600	19101878	1969	1969	1969	1969	0
329	20230829	134500	19101878	1969	1969	1969	1969	0
330	20230829	134400	19101878	1969	1969	1969	1969	0
331	20230829	134300	19101878	1969	1967	1969	1967	139
332	20230829	134200	18828227	1967	1967	1967	1967	0
333	20230829	134100	18828227	1967	1967	1967	1967	0
334	20230829	134000	18828227	1967	1967	1967	1967	0
335	20230829	133900	18828227	1967	1967	1967	1967	10
336	20230829	133800	18808557	1968	1968	1968	1968	0
337	20230829	133700	18808557	1968	1968	1968	1968	0
338	20230829	133600	18808557	1968	1968	1968	1968	10
339	20230829	133500	18788877	1962	1962	1962	1962	0
340	20230829	133400	18788877	1962	1962	1962	1962	0
341	20230829	133300	18788877	1962	1962	1962	1962	0
342	20230829	133200	18788877	1962	1962	1962	1962	0
343	20230829	133100	18788877	1962	1962	1962	1962	0
344	20230829	133000	18788877	1962	1962	1962	1962	0
345	20230829	132900	18788877	1962	1962	1962	1962	0
346	20230829	132800	18788877	1962	1962	1962	1962	0
347	20230829	132700	18788877	1962	1962	1962	1962	0
348	20230829	132600	18788877	1962	1962	1962	1962	0
349	20230829	132500	18788877	1962	1962	1962	1962	0
350	20230829	132400	18788877	1962	1962	1962	1962	0
351	20230829	132300	18788877	1962	1962	1962	1962	0
352	20230829	132200	18788877	1962	1962	1962	1962	0
353	20230829	132100	18788877	1962	1962	1962	1962	0
354	20230829	132000	18788877	1962	1962	1962	1962	0
355	20230829	131900	18788877	1962	1962	1962	1962	0
356	20230829	131800	18788877	1962	1962	1962	1962	0
357	20230829	131700	18788877	1962	1962	1962	1962	0
358	20230829	131600	18788877	1962	1962	1962	1962	0
359	20230829	131500	18788877	1962	1962	1962	1962	0
360	20230829	131400	18788877	1962	1962	1962	1962	0
361	20230829	131300	18788877	1962	1962	1962	1962	0
362	20230829	131200	18788877	1962	1962	1962	1962	0
363	20230829	131100	18788877	1962	1962	1962	1962	0
364	20230829	131000	18788877	1962	1962	1962	1962	0
365	20230829	130900	18788877	1962	1962	1962	1962	0
366	20230829	130800	18788877	1962	1962	1962	1962	0
367	20230829	130700	18788877	1962	1962	1962	1962	30
368	20230829	130600	18730017	1962	1962	1962	1962	1
369	20230829	130500	18728055	1964	1964	1964	1964	0
370	20230829	130400	18728055	1964	1964	1964	1964	0
371	20230829	130300	18728055	1964	1964	1964	1964	0
372	20230829	130200	18728055	1964	1964	1964	1964	0
373	20230829	130100	18728055	1964	1964	1964	1964	1
374	20230829	130000	18726091	1968	1968	1968	1968	0
375	20230829	125900	18726091	1968	1968	1968	1968	17
376	20230829	125800	18692635	1968	1968	1968	1968	0
377	20230829	125700	18692635	1968	1968	1968	1968	0
378	20230829	125600	18692635	1968	1968	1968	1968	0
379	20230829	125500	18692635	1968	1968	1968	1968	0
380	20230829	125400	18692635	1968	1968	1968	1968	500
381	20230829	125300	17708635	1962	1962	1962	1962	0
382	20230829	125200	17708635	1962	1962	1962	1962	0
383	20230829	125100	17708635	1962	1962	1962	1962	571
384	20230829	125000	16588333	1960	1960	1960	1960	0
385	20230829	124900	16588333	1960	1960	1960	1960	0
386	20230829	124800	16588333	1960	1960	1960	1960	0
387	20230829	124700	16588333	1960	1960	1960	1960	0
388	20230829	124600	16588333	1960	1960	1960	1960	0
389	20230829	124500	16588333	1960	1960	1960	1960	0
390	20230829	124400	16588333	1960	1960	1960	1960	0
391	20230829	124300	16588333	1960	1960	1960	1960	0
392	20230829	124200	16588333	1960	1960	1960	1960	0
393	20230829	124100	16588333	1960	1960	1960	1960	0
394	20230829	124000	16588333	1960	1960	1960	1960	0
395	20230829	123900	16588333	1960	1960	1960	1960	0
396	20230829	123800	16588333	1960	1960	1960	1960	0
397	20230829	123700	16588333	1960	1960	1960	1960	0
398	20230829	123600	16588333	1960	1960	1960	1960	0
399	20230829	123500	16588333	1960	1960	1960	1960	0
400	20230829	123400	16588333	1960	1960	1960	1960	0
401	20230829	123300	16588333	1960	1960	1960	1960	0
402	20230829	123200	16588333	1960	1960	1960	1960	0
403	20230829	123100	16588333	1960	1960	1960	1960	0
404	20230829	123000	16588333	1960	1960	1960	1960	0
405	20230829	122900	16588333	1960	1960	1960	1960	51
406	20230829	122800	16488373	1960	1960	1960	1960	0
407	20230829	122700	16488373	1960	1960	1960	1960	0
408	20230829	122600	16488373	1960	1960	1960	1960	0
409	20230829	122500	16488373	1960	1960	1960	1960	0
410	20230829	122400	16488373	1960	1960	1960	1960	1
411	20230829	122300	16486413	1969	1969	1969	1969	0
412	20230829	122200	16486413	1969	1969	1969	1969	0
413	20230829	122100	16486413	1969	1969	1969	1969	0
414	20230829	122000	16486413	1969	1969	1969	1969	0
415	20230829	121900	16486413	1969	1969	1969	1969	0
416	20230829	121800	16486413	1969	1969	1969	1969	0
417	20230829	121700	16486413	1969	1969	1969	1969	0
418	20230829	121600	16486413	1969	1969	1969	1969	0
419	20230829	121500	16486413	1969	1969	1969	1969	0
420	20230829	121400	16486413	1969	1969	1969	1969	0
421	20230829	121300	16486413	1969	1969	1969	1969	1
422	20230829	121200	16484444	1969	1969	1969	1969	0
423	20230829	121100	16484444	1969	1969	1969	1969	0
424	20230829	121000	16484444	1969	1969	1969	1969	0
425	20230829	120900	16484444	1969	1969	1969	1969	0
426	20230829	120800	16484444	1969	1969	1969	1969	0
427	20230829	120700	16484444	1969	1969	1969	1969	0
428	20230829	120600	16484444	1969	1969	1969	1969	0
429	20230829	120500	16484444	1969	1969	1969	1969	0
430	20230829	120400	16484444	1969	1969	1969	1969	0
431	20230829	120300	16484444	1969	1969	1969	1969	0
432	20230829	120200	16484444	1969	1969	1969	1969	0
433	20230829	120100	16484444	1969	1969	1969	1969	0
434	20230829	120000	16484444	1969	1969	1969	1969	0
435	20230829	115900	16484444	1969	1969	1969	1969	0
436	20230829	115800	16484444	1969	1969	1969	1969	0
437	20230829	115700	16484444	1969	1969	1969	1969	0
438	20230829	115600	16484444	1969	1969	1969	1969	0
439	20230829	115500	16484444	1969	1969	1969	1969	0
440	20230829	115400	16484444	1969	1969	1969	1969	0
441	20230829	115300	16484444	1969	1969	1969	1969	0
442	20230829	115200	16484444	1969	1969	1969	1969	0
443	20230829	115100	16484444	1969	1969	1969	1969	0
444	20230829	115000	16484444	1969	1969	1969	1969	0
445	20230829	114900	16484444	1969	1969	1969	1969	0
446	20230829	114800	16484444	1969	1969	1969	1969	0
447	20230829	114700	16484444	1969	1969	1969	1969	0
448	20230829	114600	16484444	1969	1969	1969	1969	0
449	20230829	114500	16484444	1969	1969	1969	1969	0
450	20230829	114400	16484444	1969	1969	1969	1969	1
451	20230829	114300	16482475	1950	1950	1950	1950	0
452	20230829	114200	16482475	1950	1950	1950	1950	1
453	20230829	114100	16480525	1970	1970	1970	1970	0
454	20230829	114000	16480525	1970	1970	1970	1970	0
455	20230829	113900	16480525	1970	1970	1970	1970	0
456	20230829	113800	16480525	1970	1970	1970	1970	0
457	20230829	113700	16480525	1970	1970	1970	1970	0
458	20230829	113600	16480525	1970	1970	1970	1970	0
459	20230829	113500	16480525	1970	1970	1970	1970	0
460	20230829	113400	16480525	1970	1969	1970	1948	1045
461	20230829	113300	14422685	1969	1969	1969	1969	0
462	20230829	113200	14422685	1969	1969	1969	1969	0
463	20230829	113100	14422685	1969	1969	1969	1969	0
464	20230829	113000	14422685	1969	1969	1969	1969	0
465	20230829	112900	14422685	1969	1969	1969	1969	0
466	20230829	112800	14422685	1969	1969	1969	1969	0
467	20230829	112700	14422685	1969	1969	1969	1969	0
468	20230829	112600	14422685	1969	1969	1969	1969	0
469	20230829	112500	14422685	1969	1969	1969	1969	183
470	20230829	112400	14062358	1969	1968	1969	1968	11
471	20230829	112300	14040709	1969	1969	1969	1969	0
472	20230829	112200	14040709	1969	1969	1969	1969	0
473	20230829	112100	14040709	1969	1969	1969	1969	0
474	20230829	112000	14040709	1969	1969	1969	1969	0
475	20230829	111900	14040709	1969	1969	1969	1969	0
476	20230829	111800	14040709	1969	1967	1969	1967	2000
477	20230829	111700	10102853	1950	1950	1950	1950	6
478	20230829	111600	10091153	1967	1967	1967	1967	0
479	20230829	111500	10091153	1967	1967	1967	1967	0
480	20230829	111400	10091153	1967	1967	1967	1967	0
481	20230829	111300	10091153	1967	1967	1967	1967	0
482	20230829	111200	10091153	1967	1967	1967	1967	0
483	20230829	111100	10091153	1967	1967	1967	1967	0
484	20230829	111000	10091153	1967	1967	1967	1967	0
485	20230829	110900	10091153	1967	1967	1967	1967	2
486	20230829	110800	10087219	1968	1968	1968	1968	0
487	20230829	110700	10087219	1968	1968	1968	1968	0
488	20230829	110600	10087219	1968	1968	1968	1968	0
489	20230829	110500	10087219	1968	1968	1968	1968	0
490	20230829	110400	10087219	1968	1968	1968	1968	0
491	20230829	110300	10087219	1968	1968	1968	1968	0
492	20230829	110200	10087219	1968	1968	1968	1968	0
493	20230829	110100	10087219	1968	1968	1968	1968	0
494	20230829	110000	10087219	1968	1968	1968	1968	0
495	20230829	105900	10087219	1968	1968	1968	1968	0
496	20230829	105800	10087219	1968	1968	1968	1968	15
497	20230829	105700	10057699	1968	1968	1968	1968	0
498	20230829	105600	10057699	1968	1968	1968	1968	0
499	20230829	105500	10057699	1968	1968	1968	1968	0
500	20230829	105400	10057699	1968	1968	1968	1968	0
501	20230829	105300	10057699	1968	1967	1968	1967	39
502	20230829	105200	9980963	1969	1969	1969	1969	0
503	20230829	105100	9980963	1969	1969	1969	1969	0
504	20230829	105000	9980963	1969	1969	1969	1969	0
505	20230829	104900	9980963	1969	1969	1969	1969	0
506	20230829	104800	9980963	1969	1969	1969	1969	0
507	20230829	104700	9980963	1969	1969	1969	1969	100
508	20230829	104600	9784063	1968	1968	1968	1968	14
509	20230829	104500	9756511	1969	1969	1969	1969	0
510	20230829	104400	9756511	1969	1969	1969	1969	0
511	20230829	104300	9756511	1969	1969	1969	1969	0
512	20230829	104200	9756511	1969	1969	1969	1969	0
513	20230829	104100	9756511	1969	1969	1969	1969	0
514	20230829	104000	9756511	1969	1969	1969	1969	0
515	20230829	103900	9756511	1969	1967	1969	1967	500
516	20230829	103800	8772716	1966	1966	1966	1966	0
517	20230829	103700	8772716	1966	1966	1966	1966	0
518	20230829	103600	8772716	1966	1966	1966	1966	18
519	20230829	103500	8737328	1966	1966	1966	1966	0
520	20230829	103400	8737328	1966	1966	1966	1966	0
521	20230829	103300	8737328	1966	1966	1966	1966	0
522	20230829	103200	8737328	1966	1966	1966	1966	0
523	20230829	103100	8737328	1966	1966	1966	1966	0
524	20230829	103000	8737328	1966	1966	1966	1966	0
525	20230829	102900	8737328	1966	1966	1966	1966	1
526	20230829	102800	8735362	1967	1967	1967	1967	0
527	20230829	102700	8735362	1967	1967	1967	1967	0
528	20230829	102600	8735362	1967	1967	1967	1967	0
529	20230829	102500	8735362	1967	1967	1967	1967	0
530	20230829	102400	8735362	1967	1967	1967	1967	0
531	20230829	102300	8735362	1967	1966	1967	1966	2
532	20230829	102200	8731429	1967	1967	1967	1967	0
533	20230829	102100	8731429	1967	1966	1967	1966	2
534	20230829	102000	8727496	1967	1967	1967	1967	0
535	20230829	101900	8727496	1967	1967	1967	1967	0
536	20230829	101800	8727496	1967	1967	1967	1967	0
537	20230829	101700	8727496	1967	1966	1967	1966	38
538	20230829	101600	8652753	1967	1967	1967	1967	0
539	20230829	101500	8652753	1967	1967	1967	1967	0
540	20230829	101400	8652753	1967	1967	1967	1967	0
541	20230829	101300	8652753	1967	1967	1967	1967	0
542	20230829	101200	8652753	1967	1967	1967	1967	0
543	20230829	101100	8652753	1967	1967	1967	1967	1
544	20230829	101000	8650786	1966	1966	1966	1966	2
545	20230829	100900	8646854	1950	1950	1950	1950	0
546	20230829	100800	8646854	1950	1961	1961	1950	16
547	20230829	100700	8615526	1966	1966	1966	1966	0
548	20230829	100600	8615526	1966	1966	1966	1966	0
549	20230829	100500	8615526	1966	1966	1966	1966	2
550	20230829	100400	8611594	1968	1968	1968	1968	0
551	20230829	100300	8611594	1968	1968	1968	1968	0
552	20230829	100200	8611594	1968	1968	1968	1968	0
553	20230829	100100	8611594	1968	1968	1968	1968	0
554	20230829	100000	8611594	1968	1968	1968	1968	0
555	20230829	095900	8611594	1968	1968	1968	1968	0
556	20230829	095800	8611594	1968	1968	1968	1968	0
557	20230829	095700	8611594	1968	1968	1968	1968	0
558	20230829	095600	8611594	1968	1968	1968	1968	0
559	20230829	095500	8611594	1968	1968	1968	1961	100
560	20230829	095400	8414829	1968	1968	1968	1968	10
561	20230829	095300	8395149	1968	1968	1968	1968	0
562	20230829	095200	8395149	1968	1968	1968	1968	0
563	20230829	095100	8395149	1968	1968	1968	1968	0
564	20230829	095000	8395149	1968	1968	1968	1968	0
565	20230829	094900	8395149	1968	1968	1968	1968	10
566	20230829	094800	8375469	1969	1969	1969	1969	0
567	20230829	094700	8375469	1969	1969	1969	1969	0
568	20230829	094600	8375469	1969	1969	1969	1969	0
569	20230829	094500	8375469	1969	1969	1969	1969	0
570	20230829	094400	8375469	1969	1968	1969	1968	5
571	20230829	094300	8365627	1967	1967	1967	1967	0
572	20230829	094200	8365627	1967	1967	1967	1967	0
573	20230829	094100	8365627	1967	1967	1967	1967	0
574	20230829	094000	8365627	1967	1967	1967	1967	0
575	20230829	093900	8365627	1967	1967	1967	1967	0
576	20230829	093800	8365627	1967	1967	1967	1967	0
577	20230829	093700	8365627	1967	1967	1967	1967	1971
578	20230829	093600	4488670	1969	1969	1969	1969	0
579	20230829	093500	4488670	1969	1969	1969	1969	0
580	20230829	093400	4488670	1969	1969	1969	1969	0
581	20230829	093300	4488670	1969	1969	1969	1969	0
582	20230829	093200	4488670	1969	1969	1969	1969	0
583	20230829	093100	4488670	1969	1969	1969	1969	0
584	20230829	093000	4488670	1969	1969	1969	1969	0
585	20230829	092900	4488670	1969	1965	1969	1965	750
586	20230829	092800	3013025	1967	1967	1967	1967	0
587	20230829	092700	3013025	1967	1967	1967	1967	0
588	20230829	092600	3013025	1967	1967	1967	1967	0
589	20230829	092500	3013025	1967	1967	1967	1967	0
590	20230829	092400	3013025	1967	1967	1967	1967	0
591	20230829	092300	3013025	1967	1967	1967	1967	0
592	20230829	092200	3013025	1967	1967	1967	1967	0
593	20230829	092100	3013025	1967	1967	1967	1967	0
594	20230829	092000	3013025	1967	1967	1967	1967	0
595	20230829	091900	3013025	1967	1966	1968	1966	9
596	20230829	091800	2995322	1968	1968	1968	1968	0
597	20230829	091700	2995322	1968	1968	1968	1968	0
598	20230829	091600	2995322	1968	1968	1968	1968	0
599	20230829	091500	2995322	1968	1968	1968	1968	0
600	20230829	091400	2995322	1968	1946	1968	1946	51
601	20230829	091300	2895000	1964	1964	1964	1964	0
602	20230829	091200	2895000	1964	1964	1964	1964	10
603	20230829	091100	2875360	1965	1965	1965	1965	0
604	20230829	091000	2875360	1965	1965	1965	1965	0
605	20230829	090900	2875360	1965	1964	1965	1964	12
606	20230829	090800	2851782	1968	1968	1968	1968	0
607	20230829	090700	2851782	1968	1968	1968	1968	0
608	20230829	090600	2851782	1968	1967	1968	1967	63
609	20230829	090500	2727860	1945	1945	1945	1945	1
610	20230829	090400	2725915	1973	1973	1973	1973	0
611	20230829	090300	2725915	1973	1973	1973	1973	0
612	20230829	090200	2725915	1973	1973	1973	1973	0
613	20230829	090100	2725915	1973	1951	1974	1951	410
614	20230829	090000	1922175	1953	1926	1953	1926	998