28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 3 | 20231108 | 191700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 4 | 20231108 | 191600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 5 | 20231108 | 191500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 6 | 20231108 | 191400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 7 | 20231108 | 191300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 8 | 20231108 | 191200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 9 | 20231108 | 191100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 10 | 20231108 | 191000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 11 | 20231108 | 190900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 12 | 20231108 | 190800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 13 | 20231108 | 190700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 14 | 20231108 | 190600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 15 | 20231108 | 190500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 16 | 20231108 | 190400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 17 | 20231108 | 190300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 18 | 20231108 | 190200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 19 | 20231108 | 190100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 20 | 20231108 | 190000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 21 | 20231108 | 185900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 22 | 20231108 | 185800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 23 | 20231108 | 185700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 24 | 20231108 | 185600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 25 | 20231108 | 185500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 26 | 20231108 | 185400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 27 | 20231108 | 185300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 28 | 20231108 | 185200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 29 | 20231108 | 185100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 30 | 20231108 | 185000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 31 | 20231108 | 184900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 32 | 20231108 | 184800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 33 | 20231108 | 184700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 34 | 20231108 | 184600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 35 | 20231108 | 184500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 36 | 20231108 | 184400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 37 | 20231108 | 184300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 38 | 20231108 | 184200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 39 | 20231108 | 184100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 40 | 20231108 | 184000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 41 | 20231108 | 183900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 42 | 20231108 | 183800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 43 | 20231108 | 183700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 44 | 20231108 | 183600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 45 | 20231108 | 183500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 46 | 20231108 | 183400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 47 | 20231108 | 183300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 48 | 20231108 | 183200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 49 | 20231108 | 183100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 50 | 20231108 | 183000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 51 | 20231108 | 182900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 52 | 20231108 | 182800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 53 | 20231108 | 182700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 54 | 20231108 | 182600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 55 | 20231108 | 182500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 56 | 20231108 | 182400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 57 | 20231108 | 182300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 58 | 20231108 | 182200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 59 | 20231108 | 182100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 60 | 20231108 | 182000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 61 | 20231108 | 181900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 62 | 20231108 | 181800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 63 | 20231108 | 181700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 64 | 20231108 | 181600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 65 | 20231108 | 181500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 66 | 20231108 | 181400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 67 | 20231108 | 181300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 68 | 20231108 | 181200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 69 | 20231108 | 181100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 70 | 20231108 | 181000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 71 | 20231108 | 180900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 72 | 20231108 | 180800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 73 | 20231108 | 180700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 74 | 20231108 | 180600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 75 | 20231108 | 180500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 76 | 20231108 | 180400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 77 | 20231108 | 180300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 78 | 20231108 | 180200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 79 | 20231108 | 180100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 80 | 20231108 | 180000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 81 | 20231108 | 175900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 82 | 20231108 | 175800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 83 | 20231108 | 175700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 84 | 20231108 | 175600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 85 | 20231108 | 175500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 86 | 20231108 | 175400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 87 | 20231108 | 175300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 88 | 20231108 | 175200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 89 | 20231108 | 175100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 90 | 20231108 | 175000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 91 | 20231108 | 174900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 92 | 20231108 | 174800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 93 | 20231108 | 174700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 94 | 20231108 | 174600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 95 | 20231108 | 174500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 96 | 20231108 | 174400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 97 | 20231108 | 174300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 98 | 20231108 | 174200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 99 | 20231108 | 174100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 100 | 20231108 | 174000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 101 | 20231108 | 173900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 102 | 20231108 | 173800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 103 | 20231108 | 173700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 104 | 20231108 | 173600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 105 | 20231108 | 173500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 106 | 20231108 | 173400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 107 | 20231108 | 173300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 108 | 20231108 | 173200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 109 | 20231108 | 173100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 110 | 20231108 | 173000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 111 | 20231108 | 172900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 112 | 20231108 | 172800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 113 | 20231108 | 172700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 114 | 20231108 | 172600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 115 | 20231108 | 172500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 116 | 20231108 | 172400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 117 | 20231108 | 172300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 118 | 20231108 | 172200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 119 | 20231108 | 172100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 120 | 20231108 | 172000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 121 | 20231108 | 171900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 122 | 20231108 | 171800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 123 | 20231108 | 171700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 124 | 20231108 | 171600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 125 | 20231108 | 171500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 126 | 20231108 | 171400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 127 | 20231108 | 171300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 128 | 20231108 | 171200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 129 | 20231108 | 171100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 130 | 20231108 | 171000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 131 | 20231108 | 170900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 132 | 20231108 | 170800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 133 | 20231108 | 170700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 134 | 20231108 | 170600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 135 | 20231108 | 170500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 136 | 20231108 | 170400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 137 | 20231108 | 170300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 138 | 20231108 | 170200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 139 | 20231108 | 170100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 140 | 20231108 | 170000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 141 | 20231108 | 165900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 142 | 20231108 | 165800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 143 | 20231108 | 165700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 144 | 20231108 | 165600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 145 | 20231108 | 165500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 146 | 20231108 | 165400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 147 | 20231108 | 165300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 148 | 20231108 | 165200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 149 | 20231108 | 165100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 150 | 20231108 | 165000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 151 | 20231108 | 164900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 152 | 20231108 | 164800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 153 | 20231108 | 164700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 154 | 20231108 | 164600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 155 | 20231108 | 164500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 156 | 20231108 | 164400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 157 | 20231108 | 164300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 158 | 20231108 | 164200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 159 | 20231108 | 164100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 160 | 20231108 | 164000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 161 | 20231108 | 163900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 162 | 20231108 | 163800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 163 | 20231108 | 163700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 164 | 20231108 | 163600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 165 | 20231108 | 163500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 166 | 20231108 | 163400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 167 | 20231108 | 163300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 168 | 20231108 | 163200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 169 | 20231108 | 163100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 170 | 20231108 | 163000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 171 | 20231108 | 162900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 172 | 20231108 | 162800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 173 | 20231108 | 162700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 174 | 20231108 | 162600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 175 | 20231108 | 162500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 176 | 20231108 | 162400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 177 | 20231108 | 162300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 178 | 20231108 | 162200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 179 | 20231108 | 162100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 180 | 20231108 | 162000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 181 | 20231108 | 161900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 182 | 20231108 | 161800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 183 | 20231108 | 161700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 184 | 20231108 | 161600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 185 | 20231108 | 161500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 186 | 20231108 | 161400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 187 | 20231108 | 161300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 188 | 20231108 | 161200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 189 | 20231108 | 161100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 190 | 20231108 | 161000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 191 | 20231108 | 160900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 192 | 20231108 | 160800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 193 | 20231108 | 160700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 194 | 20231108 | 160600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 195 | 20231108 | 160500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 196 | 20231108 | 160400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 197 | 20231108 | 160300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 198 | 20231108 | 160200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 199 | 20231108 | 160100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 200 | 20231108 | 160000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 201 | 20231108 | 155900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 202 | 20231108 | 155800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 203 | 20231108 | 155700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 204 | 20231108 | 155600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 205 | 20231108 | 155500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 206 | 20231108 | 155400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 207 | 20231108 | 155300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 208 | 20231108 | 155200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 209 | 20231108 | 155100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 210 | 20231108 | 155000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 211 | 20231108 | 154900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 212 | 20231108 | 154800 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 213 | 20231108 | 154700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 214 | 20231108 | 154600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 215 | 20231108 | 154500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 216 | 20231108 | 154400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 217 | 20231108 | 154300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 218 | 20231108 | 154200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 219 | 20231108 | 154100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 220 | 20231108 | 154000 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 221 | 20231108 | 153900 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 222 | 20231108 | 153800 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 223 | 20231108 | 153700 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 224 | 20231108 | 153600 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 225 | 20231108 | 153500 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 226 | 20231108 | 153400 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 227 | 20231108 | 153300 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 228 | 20231108 | 153200 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 229 | 20231108 | 153100 | 3307942518 | 739 | 739 | 739 | 739 | 0 |
| 230 | 20231108 | 153000 | 3307942518 | 739 | 739 | 739 | 739 | 58733 |
| 231 | 20231108 | 152900 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 232 | 20231108 | 152800 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 233 | 20231108 | 152700 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 234 | 20231108 | 152600 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 235 | 20231108 | 152500 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 236 | 20231108 | 152400 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 237 | 20231108 | 152300 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 238 | 20231108 | 152200 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 239 | 20231108 | 152100 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 240 | 20231108 | 152000 | 3264538831 | 743 | 743 | 743 | 743 | 0 |
| 241 | 20231108 | 151900 | 3264538831 | 743 | 743 | 744 | 742 | 820 |
| 242 | 20231108 | 151800 | 3263930164 | 748 | 744 | 749 | 742 | 6790 |
| 243 | 20231108 | 151700 | 3258852722 | 744 | 740 | 744 | 740 | 9628 |
| 244 | 20231108 | 151600 | 3251727336 | 740 | 743 | 743 | 740 | 11010 |
| 245 | 20231108 | 151500 | 3243565144 | 745 | 745 | 745 | 742 | 58 |
| 246 | 20231108 | 151400 | 3243522101 | 746 | 746 | 746 | 746 | 532 |
| 247 | 20231108 | 151300 | 3243125229 | 746 | 745 | 746 | 745 | 144 |
| 248 | 20231108 | 151200 | 3243017894 | 746 | 741 | 746 | 741 | 2823 |
| 249 | 20231108 | 151100 | 3240920571 | 741 | 740 | 741 | 740 | 1315 |
| 250 | 20231108 | 151000 | 3239946471 | 741 | 740 | 741 | 739 | 6425 |
| 251 | 20231108 | 150900 | 3235190697 | 740 | 741 | 741 | 740 | 2161 |
| 252 | 20231108 | 150800 | 3233590726 | 741 | 742 | 742 | 741 | 877 |
| 253 | 20231108 | 150700 | 3232940185 | 742 | 742 | 743 | 742 | 267 |
| 254 | 20231108 | 150600 | 3232742061 | 741 | 740 | 741 | 740 | 4307 |
| 255 | 20231108 | 150500 | 3229550576 | 740 | 740 | 740 | 740 | 2987 |
| 256 | 20231108 | 150400 | 3227340196 | 740 | 739 | 740 | 738 | 11067 |
| 257 | 20231108 | 150300 | 3219165461 | 739 | 739 | 741 | 737 | 32467 |
| 258 | 20231108 | 150200 | 3195208539 | 743 | 744 | 744 | 738 | 67875 |
| 259 | 20231108 | 150100 | 3144831102 | 745 | 744 | 745 | 744 | 24834 |
| 260 | 20231108 | 150000 | 3126337867 | 744 | 747 | 747 | 744 | 40922 |
| 261 | 20231108 | 145900 | 3095841621 | 747 | 748 | 748 | 746 | 3569 |
| 262 | 20231108 | 145800 | 3093178233 | 748 | 746 | 748 | 746 | 6101 |
| 263 | 20231108 | 145700 | 3088626885 | 748 | 748 | 748 | 748 | 650 |
| 264 | 20231108 | 145600 | 3088140685 | 746 | 747 | 747 | 746 | 8576 |
| 265 | 20231108 | 145500 | 3081741625 | 747 | 749 | 749 | 747 | 2397 |
| 266 | 20231108 | 145400 | 3079948779 | 749 | 749 | 749 | 749 | 681 |
| 267 | 20231108 | 145300 | 3079438710 | 749 | 750 | 750 | 749 | 74 |
| 268 | 20231108 | 145200 | 3079383282 | 749 | 749 | 750 | 749 | 1387 |
| 269 | 20231108 | 145100 | 3078344417 | 749 | 748 | 749 | 748 | 590 |
| 270 | 20231108 | 145000 | 3077902512 | 748 | 749 | 749 | 748 | 642 |
| 271 | 20231108 | 144900 | 3077421713 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20231108 | 144800 | 3077421713 | 750 | 750 | 750 | 750 | 0 |
| 273 | 20231108 | 144700 | 3077421713 | 750 | 750 | 750 | 750 | 2001 |
| 274 | 20231108 | 144600 | 3075920963 | 750 | 747 | 750 | 747 | 7002 |
| 275 | 20231108 | 144500 | 3070685079 | 746 | 746 | 746 | 745 | 7109 |
| 276 | 20231108 | 144400 | 3065382043 | 746 | 746 | 746 | 746 | 2805 |
| 277 | 20231108 | 144300 | 3063289513 | 747 | 746 | 747 | 746 | 10501 |
| 278 | 20231108 | 144200 | 3055455766 | 746 | 746 | 750 | 746 | 12457 |
| 279 | 20231108 | 144100 | 3046162840 | 746 | 747 | 747 | 746 | 2270 |
| 280 | 20231108 | 144000 | 3044467702 | 750 | 748 | 750 | 748 | 114 |
| 281 | 20231108 | 143900 | 3044382428 | 748 | 748 | 748 | 748 | 138 |
| 282 | 20231108 | 143800 | 3044279204 | 748 | 748 | 748 | 747 | 1527 |
| 283 | 20231108 | 143700 | 3043137533 | 747 | 747 | 748 | 747 | 2468 |
| 284 | 20231108 | 143600 | 3041293872 | 747 | 747 | 747 | 747 | 408 |
| 285 | 20231108 | 143500 | 3040989096 | 747 | 747 | 747 | 747 | 200 |
| 286 | 20231108 | 143400 | 3040839696 | 747 | 747 | 747 | 747 | 44 |
| 287 | 20231108 | 143300 | 3040806828 | 747 | 747 | 747 | 746 | 947 |
| 288 | 20231108 | 143200 | 3040099650 | 747 | 747 | 747 | 747 | 261 |
| 289 | 20231108 | 143100 | 3039904683 | 747 | 747 | 747 | 746 | 4133 |
| 290 | 20231108 | 143000 | 3036818732 | 746 | 747 | 747 | 746 | 540 |
| 291 | 20231108 | 142900 | 3036415852 | 746 | 747 | 747 | 746 | 2813 |
| 292 | 20231108 | 142800 | 3034317341 | 746 | 747 | 747 | 746 | 732 |
| 293 | 20231108 | 142700 | 3033771151 | 748 | 746 | 748 | 746 | 4507 |
| 294 | 20231108 | 142600 | 3030408277 | 748 | 750 | 750 | 746 | 31761 |
| 295 | 20231108 | 142500 | 3006705430 | 748 | 748 | 748 | 748 | 247 |
| 296 | 20231108 | 142400 | 3006520674 | 750 | 749 | 750 | 749 | 68 |
| 297 | 20231108 | 142300 | 3006469741 | 750 | 750 | 750 | 750 | 706 |
| 298 | 20231108 | 142200 | 3005940241 | 750 | 748 | 750 | 748 | 2742 |
| 299 | 20231108 | 142100 | 3003889223 | 747 | 748 | 748 | 747 | 2390 |
| 300 | 20231108 | 142000 | 3002103880 | 748 | 748 | 748 | 748 | 1 |
| 301 | 20231108 | 141900 | 3002103132 | 746 | 747 | 747 | 746 | 3255 |
| 302 | 20231108 | 141800 | 2999672671 | 746 | 747 | 747 | 746 | 1225 |
| 303 | 20231108 | 141700 | 2998758557 | 747 | 749 | 750 | 747 | 32701 |
| 304 | 20231108 | 141600 | 2974312141 | 749 | 749 | 749 | 749 | 1 |
| 305 | 20231108 | 141500 | 2974311392 | 749 | 748 | 750 | 748 | 4055 |
| 306 | 20231108 | 141400 | 2971277833 | 748 | 748 | 749 | 748 | 529 |
| 307 | 20231108 | 141300 | 2970882124 | 749 | 749 | 750 | 749 | 4077 |
| 308 | 20231108 | 141200 | 2967828437 | 749 | 749 | 749 | 749 | 738 |
| 309 | 20231108 | 141100 | 2967275675 | 749 | 752 | 752 | 749 | 79007 |
| 310 | 20231108 | 141000 | 2908065724 | 751 | 752 | 752 | 751 | 29510 |
| 311 | 20231108 | 140900 | 2885902287 | 753 | 752 | 753 | 752 | 119 |
| 312 | 20231108 | 140800 | 2885812798 | 751 | 752 | 752 | 751 | 18095 |
| 313 | 20231108 | 140700 | 2872223353 | 752 | 752 | 752 | 752 | 1600 |
| 314 | 20231108 | 140600 | 2871020153 | 752 | 752 | 752 | 752 | 3451 |
| 315 | 20231108 | 140500 | 2868425001 | 752 | 752 | 752 | 752 | 2727 |
| 316 | 20231108 | 140400 | 2866374297 | 752 | 752 | 752 | 752 | 981 |
| 317 | 20231108 | 140300 | 2865636585 | 752 | 752 | 752 | 752 | 10 |
| 318 | 20231108 | 140200 | 2865629065 | 752 | 752 | 752 | 752 | 1 |
| 319 | 20231108 | 140100 | 2865628313 | 753 | 752 | 753 | 752 | 222 |
| 320 | 20231108 | 140000 | 2865461368 | 752 | 752 | 752 | 752 | 666 |
| 321 | 20231108 | 135900 | 2864960536 | 752 | 752 | 752 | 752 | 1171 |
| 322 | 20231108 | 135800 | 2864079944 | 752 | 752 | 752 | 752 | 157 |
| 323 | 20231108 | 135700 | 2863961880 | 752 | 752 | 752 | 752 | 4504 |
| 324 | 20231108 | 135600 | 2860574872 | 753 | 752 | 753 | 752 | 5 |
| 325 | 20231108 | 135500 | 2860571109 | 752 | 753 | 753 | 752 | 1039 |
| 326 | 20231108 | 135400 | 2859789771 | 753 | 753 | 753 | 753 | 10 |
| 327 | 20231108 | 135300 | 2859782241 | 753 | 753 | 753 | 753 | 105 |
| 328 | 20231108 | 135200 | 2859703176 | 753 | 753 | 753 | 753 | 0 |
| 329 | 20231108 | 135100 | 2859703176 | 753 | 753 | 753 | 752 | 7920 |
| 330 | 20231108 | 135000 | 2853746901 | 753 | 753 | 755 | 753 | 4401 |
| 331 | 20231108 | 134900 | 2850432946 | 755 | 755 | 755 | 755 | 0 |
| 332 | 20231108 | 134800 | 2850432946 | 755 | 755 | 755 | 755 | 0 |
| 333 | 20231108 | 134700 | 2850432946 | 755 | 755 | 755 | 754 | 4940 |
| 334 | 20231108 | 134600 | 2846708181 | 755 | 755 | 755 | 755 | 45 |
| 335 | 20231108 | 134500 | 2846674206 | 755 | 755 | 755 | 755 | 547 |
| 336 | 20231108 | 134400 | 2846261221 | 755 | 755 | 755 | 755 | 0 |
| 337 | 20231108 | 134300 | 2846261221 | 755 | 755 | 755 | 755 | 104 |
| 338 | 20231108 | 134200 | 2846182701 | 755 | 756 | 756 | 755 | 3400 |
| 339 | 20231108 | 134100 | 2843615690 | 756 | 757 | 758 | 756 | 413 |
| 340 | 20231108 | 134000 | 2843303359 | 756 | 756 | 756 | 756 | 72 |
| 341 | 20231108 | 133900 | 2843248927 | 757 | 756 | 757 | 756 | 104 |
| 342 | 20231108 | 133800 | 2843170299 | 754 | 756 | 756 | 754 | 2390 |
| 343 | 20231108 | 133700 | 2841366239 | 756 | 755 | 756 | 753 | 2329 |
| 344 | 20231108 | 133600 | 2839608749 | 755 | 755 | 755 | 755 | 0 |
| 345 | 20231108 | 133500 | 2839608749 | 755 | 755 | 755 | 755 | 0 |
| 346 | 20231108 | 133400 | 2839608749 | 755 | 754 | 755 | 754 | 33 |
| 347 | 20231108 | 133300 | 2839583865 | 754 | 753 | 754 | 753 | 108 |
| 348 | 20231108 | 133200 | 2839502540 | 752 | 752 | 752 | 752 | 2574 |
| 349 | 20231108 | 133100 | 2837566892 | 751 | 751 | 751 | 751 | 466 |
| 350 | 20231108 | 133000 | 2837216926 | 752 | 750 | 752 | 750 | 21 |
| 351 | 20231108 | 132900 | 2837201170 | 753 | 751 | 753 | 750 | 14287 |
| 352 | 20231108 | 132800 | 2826483583 | 750 | 752 | 753 | 750 | 3783 |
| 353 | 20231108 | 132700 | 2823642611 | 753 | 752 | 753 | 752 | 255 |
| 354 | 20231108 | 132600 | 2823450849 | 754 | 753 | 754 | 752 | 15499 |
| 355 | 20231108 | 132500 | 2811789609 | 754 | 753 | 754 | 753 | 34 |
| 356 | 20231108 | 132400 | 2811764005 | 753 | 753 | 754 | 753 | 2084 |
| 357 | 20231108 | 132300 | 2810194751 | 754 | 754 | 754 | 753 | 7 |
| 358 | 20231108 | 132200 | 2810189475 | 754 | 754 | 754 | 752 | 4 |
| 359 | 20231108 | 132100 | 2810186461 | 755 | 754 | 755 | 754 | 1364 |
| 360 | 20231108 | 132000 | 2809157993 | 754 | 754 | 754 | 754 | 9 |
| 361 | 20231108 | 131900 | 2809151207 | 754 | 753 | 755 | 752 | 7504 |
| 362 | 20231108 | 131800 | 2803505365 | 755 | 755 | 755 | 753 | 332 |
| 363 | 20231108 | 131700 | 2803254749 | 756 | 751 | 756 | 751 | 3 |
| 364 | 20231108 | 131600 | 2803252486 | 751 | 756 | 757 | 751 | 7703 |
| 365 | 20231108 | 131500 | 2797462038 | 757 | 756 | 757 | 756 | 1417 |
| 366 | 20231108 | 131400 | 2796390658 | 755 | 755 | 755 | 755 | 1000 |
| 367 | 20231108 | 131300 | 2795635658 | 754 | 756 | 756 | 754 | 3023 |
| 368 | 20231108 | 131200 | 2793355806 | 756 | 755 | 756 | 754 | 1746 |
| 369 | 20231108 | 131100 | 2792038689 | 756 | 754 | 756 | 754 | 706 |
| 370 | 20231108 | 131000 | 2791506260 | 753 | 753 | 753 | 753 | 6 |
| 371 | 20231108 | 130900 | 2791501742 | 753 | 752 | 753 | 752 | 7544 |
| 372 | 20231108 | 130800 | 2785821144 | 751 | 753 | 753 | 751 | 1279 |
| 373 | 20231108 | 130700 | 2784860024 | 752 | 752 | 752 | 752 | 111 |
| 374 | 20231108 | 130600 | 2784776552 | 751 | 751 | 751 | 751 | 0 |
| 375 | 20231108 | 130500 | 2784776552 | 751 | 751 | 753 | 751 | 10860 |
| 376 | 20231108 | 130400 | 2776620592 | 753 | 752 | 753 | 751 | 2324 |
| 377 | 20231108 | 130300 | 2774873203 | 752 | 752 | 752 | 752 | 7223 |
| 378 | 20231108 | 130200 | 2769441507 | 753 | 753 | 753 | 753 | 55 |
| 379 | 20231108 | 130100 | 2769400092 | 753 | 753 | 753 | 753 | 27 |
| 380 | 20231108 | 130000 | 2769379761 | 753 | 753 | 753 | 753 | 12 |
| 381 | 20231108 | 125900 | 2769370725 | 753 | 753 | 753 | 753 | 133 |
| 382 | 20231108 | 125800 | 2769270576 | 753 | 753 | 753 | 753 | 1 |
| 383 | 20231108 | 125700 | 2769269823 | 753 | 753 | 753 | 753 | 16 |
| 384 | 20231108 | 125600 | 2769257775 | 753 | 754 | 754 | 752 | 946 |
| 385 | 20231108 | 125500 | 2768546363 | 752 | 752 | 752 | 752 | 1800 |
| 386 | 20231108 | 125400 | 2767192763 | 753 | 752 | 753 | 752 | 1200 |
| 387 | 20231108 | 125300 | 2766289863 | 752 | 752 | 752 | 752 | 3652 |
| 388 | 20231108 | 125200 | 2763543559 | 752 | 752 | 752 | 752 | 3000 |
| 389 | 20231108 | 125100 | 2761287559 | 752 | 752 | 752 | 752 | 39 |
| 390 | 20231108 | 125000 | 2761258231 | 754 | 753 | 754 | 751 | 11754 |
| 391 | 20231108 | 124900 | 2752422256 | 754 | 754 | 754 | 754 | 6219 |
| 392 | 20231108 | 124800 | 2747733130 | 754 | 754 | 754 | 754 | 0 |
| 393 | 20231108 | 124700 | 2747733130 | 754 | 753 | 754 | 753 | 915 |
| 394 | 20231108 | 124600 | 2747043725 | 754 | 754 | 754 | 754 | 1 |
| 395 | 20231108 | 124500 | 2747042971 | 754 | 754 | 754 | 754 | 52 |
| 396 | 20231108 | 124400 | 2747003763 | 754 | 752 | 754 | 751 | 1445 |
| 397 | 20231108 | 124300 | 2745916886 | 751 | 751 | 751 | 751 | 0 |
| 398 | 20231108 | 124200 | 2745916886 | 751 | 754 | 754 | 751 | 7800 |
| 399 | 20231108 | 124100 | 2740057645 | 754 | 754 | 754 | 754 | 1 |
| 400 | 20231108 | 124000 | 2740056891 | 753 | 753 | 756 | 753 | 14817 |
| 401 | 20231108 | 123900 | 2728899114 | 753 | 753 | 753 | 753 | 271 |
| 402 | 20231108 | 123800 | 2728695051 | 752 | 752 | 753 | 752 | 15752 |
| 403 | 20231108 | 123700 | 2716849546 | 753 | 753 | 753 | 753 | 531 |
| 404 | 20231108 | 123600 | 2716449703 | 753 | 753 | 753 | 753 | 715 |
| 405 | 20231108 | 123500 | 2715911308 | 753 | 753 | 753 | 752 | 457 |
| 406 | 20231108 | 123400 | 2715567193 | 753 | 753 | 754 | 752 | 4749 |
| 407 | 20231108 | 123300 | 2711994142 | 754 | 756 | 756 | 753 | 9308 |
| 408 | 20231108 | 123200 | 2704983965 | 755 | 755 | 756 | 753 | 17279 |
| 409 | 20231108 | 123100 | 2691955564 | 757 | 756 | 757 | 756 | 2598 |
| 410 | 20231108 | 123000 | 2689989506 | 757 | 756 | 757 | 756 | 101 |
| 411 | 20231108 | 122900 | 2689913149 | 757 | 757 | 757 | 757 | 136 |
| 412 | 20231108 | 122800 | 2689810197 | 757 | 755 | 757 | 755 | 1260 |
| 413 | 20231108 | 122700 | 2688858893 | 757 | 755 | 757 | 755 | 3253 |
| 414 | 20231108 | 122600 | 2686402776 | 755 | 757 | 757 | 755 | 16 |
| 415 | 20231108 | 122500 | 2686390694 | 755 | 755 | 755 | 755 | 4426 |
| 416 | 20231108 | 122400 | 2683049064 | 755 | 754 | 755 | 754 | 1037 |
| 417 | 20231108 | 122300 | 2682266130 | 754 | 755 | 755 | 754 | 1508 |
| 418 | 20231108 | 122200 | 2681128370 | 755 | 756 | 756 | 754 | 3837 |
| 419 | 20231108 | 122100 | 2678231756 | 758 | 756 | 758 | 755 | 4130 |
| 420 | 20231108 | 122000 | 2675109478 | 756 | 756 | 756 | 755 | 2325 |
| 421 | 20231108 | 121900 | 2673352890 | 755 | 757 | 757 | 755 | 7741 |
| 422 | 20231108 | 121800 | 2667507799 | 757 | 757 | 757 | 757 | 0 |
| 423 | 20231108 | 121700 | 2667507799 | 757 | 756 | 757 | 756 | 14718 |
| 424 | 20231108 | 121600 | 2656366825 | 756 | 758 | 758 | 756 | 1003 |
| 425 | 20231108 | 121500 | 2655608553 | 755 | 758 | 758 | 755 | 89684 |
| 426 | 20231108 | 121400 | 2587740307 | 759 | 760 | 760 | 758 | 2710 |
| 427 | 20231108 | 121300 | 2585685618 | 758 | 758 | 758 | 758 | 0 |
| 428 | 20231108 | 121200 | 2585685618 | 758 | 758 | 758 | 758 | 0 |
| 429 | 20231108 | 121100 | 2585685618 | 758 | 759 | 759 | 758 | 1351 |
| 430 | 20231108 | 121000 | 2584661454 | 758 | 761 | 761 | 758 | 556 |
| 431 | 20231108 | 120900 | 2584238500 | 761 | 758 | 761 | 757 | 4176 |
| 432 | 20231108 | 120800 | 2581076085 | 758 | 759 | 759 | 758 | 7310 |
| 433 | 20231108 | 120700 | 2575535087 | 758 | 759 | 759 | 758 | 1556 |
| 434 | 20231108 | 120600 | 2574355630 | 761 | 758 | 762 | 758 | 2501 |
| 435 | 20231108 | 120500 | 2572454454 | 759 | 761 | 761 | 759 | 2702 |
| 436 | 20231108 | 120400 | 2570402032 | 758 | 758 | 761 | 758 | 1196 |
| 437 | 20231108 | 120300 | 2569495460 | 759 | 759 | 759 | 759 | 5810 |
| 438 | 20231108 | 120200 | 2565085670 | 759 | 760 | 760 | 759 | 27091 |
| 439 | 20231108 | 120100 | 2544512352 | 760 | 760 | 760 | 760 | 510 |
| 440 | 20231108 | 120000 | 2544124752 | 760 | 760 | 760 | 760 | 1068 |
| 441 | 20231108 | 115900 | 2543313072 | 760 | 760 | 762 | 760 | 3166 |
| 442 | 20231108 | 115800 | 2540906875 | 760 | 761 | 761 | 760 | 259 |
| 443 | 20231108 | 115700 | 2540709777 | 761 | 761 | 761 | 761 | 10 |
| 444 | 20231108 | 115600 | 2540702167 | 761 | 761 | 761 | 761 | 0 |
| 445 | 20231108 | 115500 | 2540702167 | 761 | 760 | 761 | 760 | 1209 |
| 446 | 20231108 | 115400 | 2539783209 | 760 | 760 | 760 | 760 | 2186 |
| 447 | 20231108 | 115300 | 2538121849 | 762 | 761 | 762 | 760 | 51 |
| 448 | 20231108 | 115200 | 2538083068 | 760 | 760 | 760 | 760 | 1 |
| 449 | 20231108 | 115100 | 2538082308 | 762 | 760 | 762 | 760 | 3 |
| 450 | 20231108 | 115000 | 2538080024 | 760 | 760 | 760 | 760 | 1727 |
| 451 | 20231108 | 114900 | 2536767504 | 760 | 761 | 761 | 760 | 1000 |
| 452 | 20231108 | 114800 | 2536007501 | 760 | 760 | 760 | 760 | 386 |
| 453 | 20231108 | 114700 | 2535714141 | 760 | 760 | 760 | 760 | 4158 |
| 454 | 20231108 | 114600 | 2532554061 | 760 | 761 | 761 | 760 | 6310 |
| 455 | 20231108 | 114500 | 2527758387 | 760 | 760 | 760 | 760 | 27561 |
| 456 | 20231108 | 114400 | 2506812027 | 760 | 762 | 762 | 760 | 12623 |
| 457 | 20231108 | 114300 | 2497209169 | 762 | 763 | 763 | 762 | 171 |
| 458 | 20231108 | 114200 | 2497078866 | 762 | 762 | 762 | 762 | 1704 |
| 459 | 20231108 | 114100 | 2495780418 | 764 | 763 | 764 | 762 | 1009 |
| 460 | 20231108 | 114000 | 2495011547 | 763 | 762 | 763 | 762 | 2910 |
| 461 | 20231108 | 113900 | 2492794117 | 763 | 761 | 763 | 761 | 5473 |
| 462 | 20231108 | 113800 | 2488624422 | 762 | 762 | 763 | 762 | 2703 |
| 463 | 20231108 | 113700 | 2486564729 | 763 | 765 | 765 | 762 | 11199 |
| 464 | 20231108 | 113600 | 2478008380 | 766 | 764 | 766 | 763 | 12096 |
| 465 | 20231108 | 113500 | 2468766295 | 763 | 763 | 763 | 763 | 0 |
| 466 | 20231108 | 113400 | 2468766295 | 763 | 764 | 764 | 763 | 2535 |
| 467 | 20231108 | 113300 | 2466832056 | 764 | 764 | 764 | 764 | 1 |
| 468 | 20231108 | 113200 | 2466831292 | 764 | 765 | 765 | 762 | 10838 |
| 469 | 20231108 | 113100 | 2458559627 | 764 | 764 | 764 | 763 | 2689 |
| 470 | 20231108 | 113000 | 2456505904 | 763 | 763 | 763 | 762 | 2436 |
| 471 | 20231108 | 112900 | 2454647683 | 763 | 762 | 763 | 762 | 14 |
| 472 | 20231108 | 112800 | 2454637010 | 763 | 763 | 763 | 762 | 10218 |
| 473 | 20231108 | 112700 | 2446847134 | 764 | 764 | 764 | 764 | 30 |
| 474 | 20231108 | 112600 | 2446824214 | 764 | 764 | 764 | 763 | 1622 |
| 475 | 20231108 | 112500 | 2445586258 | 765 | 766 | 766 | 764 | 1446 |
| 476 | 20231108 | 112400 | 2444481326 | 766 | 766 | 766 | 766 | 427 |
| 477 | 20231108 | 112300 | 2444154244 | 768 | 765 | 768 | 764 | 9450 |
| 478 | 20231108 | 112200 | 2436929844 | 769 | 766 | 769 | 766 | 5575 |
| 479 | 20231108 | 112100 | 2432658227 | 769 | 769 | 769 | 769 | 0 |
| 480 | 20231108 | 112000 | 2432658227 | 769 | 766 | 769 | 766 | 2908 |
| 481 | 20231108 | 111900 | 2430429670 | 769 | 769 | 769 | 767 | 13708 |
| 482 | 20231108 | 111800 | 2419888854 | 769 | 768 | 769 | 768 | 77 |
| 483 | 20231108 | 111700 | 2419829702 | 769 | 768 | 769 | 768 | 1322 |
| 484 | 20231108 | 111600 | 2418814084 | 768 | 767 | 768 | 767 | 639 |
| 485 | 20231108 | 111500 | 2418323957 | 767 | 764 | 769 | 763 | 3085 |
| 486 | 20231108 | 111400 | 2415958535 | 764 | 766 | 766 | 764 | 40 |
| 487 | 20231108 | 111300 | 2415927949 | 769 | 763 | 769 | 762 | 32596 |
| 488 | 20231108 | 111200 | 2390990585 | 763 | 762 | 763 | 761 | 3475 |
| 489 | 20231108 | 111100 | 2388343053 | 762 | 762 | 763 | 761 | 4702 |
| 490 | 20231108 | 111000 | 2384756535 | 761 | 761 | 763 | 761 | 14109 |
| 491 | 20231108 | 110900 | 2374019438 | 761 | 764 | 764 | 761 | 7889 |
| 492 | 20231108 | 110800 | 2368006593 | 765 | 766 | 767 | 765 | 1437 |
| 493 | 20231108 | 110700 | 2366905798 | 766 | 766 | 766 | 766 | 75 |
| 494 | 20231108 | 110600 | 2366848348 | 767 | 767 | 767 | 767 | 27 |
| 495 | 20231108 | 110500 | 2366827639 | 767 | 765 | 767 | 765 | 4421 |
| 496 | 20231108 | 110400 | 2363444932 | 765 | 764 | 767 | 764 | 6528 |
| 497 | 20231108 | 110300 | 2358444323 | 767 | 766 | 767 | 763 | 9017 |
| 498 | 20231108 | 110200 | 2351552626 | 769 | 769 | 769 | 769 | 68 |
| 499 | 20231108 | 110100 | 2351500334 | 769 | 765 | 769 | 765 | 3179 |
| 500 | 20231108 | 110000 | 2349068371 | 766 | 765 | 766 | 763 | 9684 |
| 501 | 20231108 | 105900 | 2341661352 | 765 | 767 | 768 | 763 | 29116 |
| 502 | 20231108 | 105800 | 2319382239 | 769 | 769 | 769 | 767 | 20832 |
| 503 | 20231108 | 105700 | 2303379796 | 770 | 770 | 770 | 769 | 3331 |
| 504 | 20231108 | 105600 | 2300816836 | 770 | 770 | 771 | 769 | 8434 |
| 505 | 20231108 | 105500 | 2294324372 | 772 | 769 | 772 | 769 | 11565 |
| 506 | 20231108 | 105400 | 2285417944 | 770 | 770 | 772 | 769 | 15481 |
| 507 | 20231108 | 105300 | 2273507522 | 773 | 772 | 775 | 770 | 23950 |
| 508 | 20231108 | 105200 | 2255029968 | 775 | 774 | 777 | 772 | 8455 |
| 509 | 20231108 | 105100 | 2248481024 | 776 | 771 | 776 | 770 | 12759 |
| 510 | 20231108 | 105000 | 2238647016 | 771 | 778 | 779 | 770 | 231502 |
| 511 | 20231108 | 104900 | 2059338610 | 779 | 779 | 781 | 777 | 37393 |
| 512 | 20231108 | 104800 | 2030200724 | 780 | 779 | 780 | 778 | 30544 |
| 513 | 20231108 | 104700 | 2006418798 | 777 | 779 | 779 | 777 | 8005 |
| 514 | 20231108 | 104600 | 2000190089 | 778 | 779 | 780 | 778 | 10264 |
| 515 | 20231108 | 104500 | 1992193000 | 779 | 777 | 779 | 777 | 41716 |
| 516 | 20231108 | 104400 | 1959735529 | 778 | 776 | 778 | 774 | 11190 |
| 517 | 20231108 | 104300 | 1951045813 | 776 | 774 | 777 | 774 | 1795 |
| 518 | 20231108 | 104200 | 1949654655 | 774 | 772 | 775 | 771 | 3065 |
| 519 | 20231108 | 104100 | 1947285836 | 772 | 768 | 772 | 767 | 4358 |
| 520 | 20231108 | 104000 | 1943928608 | 771 | 768 | 772 | 768 | 4030 |
| 521 | 20231108 | 103900 | 1940827986 | 768 | 768 | 771 | 768 | 2065 |
| 522 | 20231108 | 103800 | 1939242042 | 768 | 767 | 772 | 767 | 202 |
| 523 | 20231108 | 103700 | 1939087102 | 767 | 773 | 773 | 767 | 15272 |
| 524 | 20231108 | 103600 | 1927339472 | 771 | 772 | 773 | 771 | 4669 |
| 525 | 20231108 | 103500 | 1923738502 | 772 | 772 | 773 | 771 | 558 |
| 526 | 20231108 | 103400 | 1923307694 | 772 | 771 | 772 | 771 | 1075 |
| 527 | 20231108 | 103300 | 1922477833 | 772 | 772 | 772 | 770 | 649 |
| 528 | 20231108 | 103200 | 1921978075 | 770 | 769 | 770 | 769 | 12967 |
| 529 | 20231108 | 103100 | 1911993547 | 770 | 773 | 773 | 770 | 6118 |
| 530 | 20231108 | 103000 | 1907271669 | 773 | 774 | 777 | 773 | 111142 |
| 531 | 20231108 | 102900 | 1821249001 | 774 | 775 | 776 | 774 | 175777 |
| 532 | 20231108 | 102800 | 1685151300 | 775 | 776 | 776 | 775 | 26941 |
| 533 | 20231108 | 102700 | 1664246659 | 777 | 778 | 778 | 776 | 5996 |
| 534 | 20231108 | 102600 | 1659593042 | 776 | 776 | 778 | 776 | 10749 |
| 535 | 20231108 | 102500 | 1651239746 | 777 | 776 | 777 | 774 | 3592 |
| 536 | 20231108 | 102400 | 1648456808 | 774 | 773 | 776 | 773 | 20844 |
| 537 | 20231108 | 102300 | 1632342590 | 773 | 774 | 775 | 773 | 34362 |
| 538 | 20231108 | 102200 | 1605767450 | 774 | 775 | 775 | 773 | 99946 |
| 539 | 20231108 | 102100 | 1528503954 | 773 | 773 | 776 | 773 | 14007 |
| 540 | 20231108 | 102000 | 1517674736 | 775 | 778 | 780 | 774 | 63711 |
| 541 | 20231108 | 101900 | 1468172179 | 778 | 774 | 781 | 774 | 93124 |
| 542 | 20231108 | 101800 | 1395640767 | 774 | 770 | 775 | 769 | 31445 |
| 543 | 20231108 | 101700 | 1371361032 | 770 | 772 | 772 | 770 | 2888 |
| 544 | 20231108 | 101600 | 1369134957 | 771 | 776 | 777 | 771 | 21519 |
| 545 | 20231108 | 101500 | 1352472642 | 776 | 774 | 778 | 774 | 24512 |
| 546 | 20231108 | 101400 | 1333452146 | 774 | 774 | 778 | 774 | 38949 |
| 547 | 20231108 | 101300 | 1303213554 | 774 | 771 | 774 | 771 | 32811 |
| 548 | 20231108 | 101200 | 1277848487 | 772 | 771 | 772 | 770 | 3547 |
| 549 | 20231108 | 101100 | 1275111261 | 772 | 770 | 773 | 769 | 24349 |
| 550 | 20231108 | 101000 | 1256330281 | 770 | 769 | 771 | 768 | 43283 |
| 551 | 20231108 | 100900 | 1222993100 | 770 | 760 | 770 | 760 | 48943 |
| 552 | 20231108 | 100800 | 1185441445 | 763 | 763 | 763 | 763 | 12741 |
| 553 | 20231108 | 100700 | 1175720062 | 763 | 762 | 763 | 762 | 6154 |
| 554 | 20231108 | 100600 | 1171028885 | 760 | 764 | 764 | 760 | 8685 |
| 555 | 20231108 | 100500 | 1164401981 | 764 | 758 | 765 | 758 | 41773 |
| 556 | 20231108 | 100400 | 1132568319 | 758 | 757 | 758 | 756 | 14399 |
| 557 | 20231108 | 100300 | 1121675999 | 758 | 757 | 758 | 757 | 5895 |
| 558 | 20231108 | 100200 | 1117212781 | 758 | 759 | 759 | 758 | 4977 |
| 559 | 20231108 | 100100 | 1113440205 | 758 | 759 | 759 | 758 | 1536 |
| 560 | 20231108 | 100000 | 1112275835 | 759 | 759 | 759 | 759 | 1029 |
| 561 | 20231108 | 095900 | 1111494824 | 759 | 760 | 760 | 759 | 1813 |
| 562 | 20231108 | 095800 | 1110118407 | 761 | 760 | 761 | 760 | 1661 |
| 563 | 20231108 | 095700 | 1108855386 | 761 | 760 | 762 | 760 | 5841 |
| 564 | 20231108 | 095600 | 1104411354 | 759 | 759 | 759 | 758 | 3676 |
| 565 | 20231108 | 095500 | 1101623670 | 761 | 761 | 762 | 758 | 11508 |
| 566 | 20231108 | 095400 | 1092877325 | 763 | 760 | 763 | 760 | 3038 |
| 567 | 20231108 | 095300 | 1090566373 | 763 | 763 | 763 | 761 | 2911 |
| 568 | 20231108 | 095200 | 1088351082 | 763 | 763 | 763 | 763 | 5242 |
| 569 | 20231108 | 095100 | 1084351436 | 763 | 760 | 763 | 759 | 28729 |
| 570 | 20231108 | 095000 | 1062528517 | 759 | 760 | 760 | 759 | 15608 |
| 571 | 20231108 | 094900 | 1050682038 | 760 | 762 | 762 | 760 | 8732 |
| 572 | 20231108 | 094800 | 1044034110 | 761 | 761 | 762 | 761 | 3769 |
| 573 | 20231108 | 094700 | 1041162602 | 763 | 761 | 763 | 761 | 2644 |
| 574 | 20231108 | 094600 | 1039150404 | 763 | 763 | 763 | 763 | 618 |
| 575 | 20231108 | 094500 | 1038678870 | 763 | 759 | 763 | 759 | 12051 |
| 576 | 20231108 | 094400 | 1029489574 | 757 | 758 | 758 | 757 | 12736 |
| 577 | 20231108 | 094300 | 1019844872 | 760 | 760 | 760 | 757 | 7341 |
| 578 | 20231108 | 094200 | 1014279232 | 761 | 761 | 762 | 758 | 5124 |
| 579 | 20231108 | 094100 | 1010380213 | 761 | 758 | 761 | 757 | 30079 |
| 580 | 20231108 | 094000 | 987531666 | 757 | 761 | 761 | 757 | 19244 |
| 581 | 20231108 | 093900 | 972942809 | 761 | 762 | 762 | 758 | 10549 |
| 582 | 20231108 | 093800 | 964932003 | 762 | 762 | 762 | 761 | 390 |
| 583 | 20231108 | 093700 | 964634824 | 762 | 764 | 764 | 758 | 16372 |
| 584 | 20231108 | 093600 | 952191396 | 764 | 764 | 764 | 762 | 5420 |
| 585 | 20231108 | 093500 | 948053424 | 764 | 768 | 768 | 764 | 10442 |
| 586 | 20231108 | 093400 | 940058578 | 767 | 762 | 768 | 762 | 22939 |
| 587 | 20231108 | 093300 | 922530084 | 762 | 763 | 763 | 760 | 5496 |
| 588 | 20231108 | 093200 | 918347940 | 762 | 763 | 764 | 762 | 570 |
| 589 | 20231108 | 093100 | 917913445 | 764 | 762 | 764 | 762 | 3448 |
| 590 | 20231108 | 093000 | 915286007 | 762 | 761 | 762 | 761 | 319 |
| 591 | 20231108 | 092900 | 915043247 | 761 | 759 | 761 | 759 | 68 |
| 592 | 20231108 | 092800 | 914991521 | 761 | 758 | 761 | 758 | 8200 |
| 593 | 20231108 | 092700 | 908775897 | 755 | 756 | 758 | 754 | 20713 |
| 594 | 20231108 | 092600 | 893137425 | 756 | 757 | 758 | 756 | 9445 |
| 595 | 20231108 | 092500 | 885989759 | 757 | 757 | 758 | 757 | 31661 |
| 596 | 20231108 | 092400 | 862020803 | 757 | 760 | 761 | 757 | 34423 |
| 597 | 20231108 | 092300 | 835899506 | 760 | 762 | 764 | 760 | 12152 |
| 598 | 20231108 | 092200 | 826650298 | 762 | 762 | 764 | 761 | 7222 |
| 599 | 20231108 | 092100 | 821147832 | 763 | 762 | 764 | 761 | 14359 |
| 600 | 20231108 | 092000 | 810200194 | 761 | 763 | 764 | 761 | 3425 |
| 601 | 20231108 | 091900 | 807592756 | 763 | 763 | 764 | 762 | 1859 |
| 602 | 20231108 | 091800 | 806174550 | 763 | 761 | 764 | 761 | 3913 |
| 603 | 20231108 | 091700 | 803194909 | 764 | 763 | 764 | 762 | 4734 |
| 604 | 20231108 | 091600 | 799585566 | 763 | 763 | 763 | 762 | 2430 |
| 605 | 20231108 | 091500 | 797732258 | 763 | 761 | 763 | 761 | 1506 |
| 606 | 20231108 | 091400 | 796586104 | 761 | 764 | 765 | 761 | 4168 |
| 607 | 20231108 | 091300 | 793409834 | 761 | 760 | 763 | 760 | 8966 |
| 608 | 20231108 | 091200 | 786582021 | 761 | 763 | 763 | 759 | 44738 |
| 609 | 20231108 | 091100 | 752559967 | 762 | 764 | 764 | 762 | 21335 |
| 610 | 20231108 | 091000 | 736281088 | 764 | 763 | 764 | 761 | 26506 |
| 611 | 20231108 | 090900 | 716084452 | 764 | 762 | 764 | 761 | 15658 |
| 612 | 20231108 | 090800 | 704149992 | 763 | 766 | 766 | 761 | 59084 |
| 613 | 20231108 | 090700 | 659096146 | 766 | 766 | 766 | 764 | 5717 |
| 614 | 20231108 | 090600 | 654721952 | 766 | 760 | 766 | 760 | 16968 |
| 615 | 20231108 | 090500 | 641780489 | 760 | 765 | 767 | 760 | 86665 |
| 616 | 20231108 | 090400 | 575615429 | 766 | 768 | 771 | 765 | 63128 |
| 617 | 20231108 | 090300 | 527198992 | 768 | 768 | 772 | 765 | 49230 |
| 618 | 20231108 | 090200 | 489412376 | 771 | 775 | 776 | 763 | 221716 |
| 619 | 20231108 | 090100 | 318543306 | 775 | 772 | 782 | 772 | 203446 |
| 620 | 20231108 | 090000 | 160350826 | 772 | 762 | 780 | 762 | 208548 |