28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 3 | 20241016 | 191800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20241016 | 191700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20241016 | 191600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20241016 | 191500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20241016 | 191400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20241016 | 191300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20241016 | 191200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20241016 | 191100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20241016 | 191000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20241016 | 190900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20241016 | 190800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20241016 | 190700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20241016 | 190600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20241016 | 190500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20241016 | 190400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20241016 | 190300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20241016 | 190200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20241016 | 190100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20241016 | 190000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20241016 | 185900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20241016 | 185800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20241016 | 185700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20241016 | 185600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20241016 | 185500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20241016 | 185400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20241016 | 185300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20241016 | 185200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20241016 | 185100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20241016 | 185000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20241016 | 184900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 33 | 20241016 | 184800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20241016 | 184700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20241016 | 184600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20241016 | 184500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20241016 | 184400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20241016 | 184300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20241016 | 184200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20241016 | 184100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20241016 | 184000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20241016 | 183900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20241016 | 183800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20241016 | 183700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20241016 | 183600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20241016 | 183500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20241016 | 183400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20241016 | 183300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20241016 | 183200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20241016 | 183100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20241016 | 183000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20241016 | 182900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20241016 | 182800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20241016 | 182700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20241016 | 182600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20241016 | 182500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20241016 | 182400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20241016 | 182300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20241016 | 182200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20241016 | 182100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20241016 | 182000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20241016 | 181900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 63 | 20241016 | 181800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20241016 | 181700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20241016 | 181600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20241016 | 181500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20241016 | 181400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20241016 | 181300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20241016 | 181200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20241016 | 181100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20241016 | 181000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20241016 | 180900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20241016 | 180800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20241016 | 180700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20241016 | 180600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20241016 | 180500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20241016 | 180400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20241016 | 180300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20241016 | 180200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20241016 | 180100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20241016 | 180000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20241016 | 175900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20241016 | 175800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20241016 | 175700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20241016 | 175600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20241016 | 175500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20241016 | 175400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20241016 | 175300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20241016 | 175200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20241016 | 175100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20241016 | 175000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20241016 | 174900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 93 | 20241016 | 174800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20241016 | 174700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20241016 | 174600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20241016 | 174500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20241016 | 174400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20241016 | 174300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20241016 | 174200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20241016 | 174100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20241016 | 174000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20241016 | 173900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20241016 | 173800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20241016 | 173700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20241016 | 173600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20241016 | 173500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20241016 | 173400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20241016 | 173300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20241016 | 173200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20241016 | 173100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20241016 | 173000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20241016 | 172900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20241016 | 172800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20241016 | 172700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20241016 | 172600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20241016 | 172500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20241016 | 172400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20241016 | 172300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20241016 | 172200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20241016 | 172100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20241016 | 172000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20241016 | 171900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 123 | 20241016 | 171800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20241016 | 171700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20241016 | 171600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20241016 | 171500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20241016 | 171400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20241016 | 171300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20241016 | 171200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20241016 | 171100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20241016 | 171000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20241016 | 170900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20241016 | 170800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20241016 | 170700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20241016 | 170600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20241016 | 170500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20241016 | 170400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20241016 | 170300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20241016 | 170200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20241016 | 170100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20241016 | 170000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20241016 | 165900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20241016 | 165800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20241016 | 165700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20241016 | 165600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20241016 | 165500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20241016 | 165400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20241016 | 165300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20241016 | 165200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20241016 | 165100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20241016 | 165000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20241016 | 164900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 153 | 20241016 | 164800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20241016 | 164700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20241016 | 164600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20241016 | 164500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20241016 | 164400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20241016 | 164300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20241016 | 164200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20241016 | 164100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20241016 | 164000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20241016 | 163900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20241016 | 163800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20241016 | 163700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20241016 | 163600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20241016 | 163500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20241016 | 163400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20241016 | 163300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20241016 | 163200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20241016 | 163100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20241016 | 163000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20241016 | 162900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20241016 | 162800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20241016 | 162700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20241016 | 162600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20241016 | 162500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20241016 | 162400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20241016 | 162300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20241016 | 162200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20241016 | 162100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20241016 | 162000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20241016 | 161900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 183 | 20241016 | 161800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20241016 | 161700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20241016 | 161600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20241016 | 161500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20241016 | 161400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20241016 | 161300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20241016 | 161200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20241016 | 161100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20241016 | 161000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20241016 | 160900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20241016 | 160800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20241016 | 160700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20241016 | 160600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20241016 | 160500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20241016 | 160400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20241016 | 160300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20241016 | 160200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20241016 | 160100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20241016 | 160000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20241016 | 155900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20241016 | 155800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20241016 | 155700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20241016 | 155600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20241016 | 155500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20241016 | 155400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20241016 | 155300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20241016 | 155200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20241016 | 155100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20241016 | 155000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20241016 | 154900 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 213 | 20241016 | 154800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20241016 | 154700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20241016 | 154600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20241016 | 154500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20241016 | 154400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20241016 | 154300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20241016 | 154200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20241016 | 154100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20241016 | 154000 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20241016 | 153900 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20241016 | 153800 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20241016 | 153700 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20241016 | 153600 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20241016 | 153500 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20241016 | 153400 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20241016 | 153300 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20241016 | 153200 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20241016 | 153100 | 1280095665 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20241016 | 153000 | 1280095665 | 702 | 702 | 702 | 702 | 19371 |
| 232 | 20241016 | 152900 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20241016 | 152800 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20241016 | 152700 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20241016 | 152600 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20241016 | 152500 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20241016 | 152400 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20241016 | 152300 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20241016 | 152200 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20241016 | 152100 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 241 | 20241016 | 152000 | 1266497223 | 702 | 702 | 702 | 702 | 0 |
| 242 | 20241016 | 151900 | 1266497223 | 702 | 703 | 703 | 702 | 488 |
| 243 | 20241016 | 151800 | 1266154359 | 703 | 703 | 703 | 703 | 2661 |
| 244 | 20241016 | 151700 | 1264283676 | 703 | 704 | 704 | 703 | 1605 |
| 245 | 20241016 | 151600 | 1263155341 | 704 | 704 | 704 | 703 | 7093 |
| 246 | 20241016 | 151500 | 1258167869 | 704 | 703 | 704 | 703 | 4534 |
| 247 | 20241016 | 151400 | 1254980354 | 704 | 704 | 704 | 704 | 2 |
| 248 | 20241016 | 151300 | 1254978946 | 704 | 704 | 704 | 704 | 432 |
| 249 | 20241016 | 151200 | 1254674818 | 704 | 702 | 704 | 702 | 20 |
| 250 | 20241016 | 151100 | 1254660768 | 702 | 704 | 704 | 702 | 6060 |
| 251 | 20241016 | 151000 | 1250406256 | 703 | 703 | 703 | 703 | 344 |
| 252 | 20241016 | 150900 | 1250164424 | 703 | 702 | 703 | 702 | 67 |
| 253 | 20241016 | 150800 | 1250117324 | 702 | 702 | 702 | 702 | 1950 |
| 254 | 20241016 | 150700 | 1248748424 | 703 | 702 | 703 | 702 | 5015 |
| 255 | 20241016 | 150600 | 1245227844 | 705 | 705 | 705 | 705 | 0 |
| 256 | 20241016 | 150500 | 1245227844 | 705 | 702 | 705 | 702 | 18 |
| 257 | 20241016 | 150400 | 1245215205 | 705 | 705 | 705 | 702 | 103 |
| 258 | 20241016 | 150300 | 1245142890 | 702 | 704 | 705 | 702 | 20 |
| 259 | 20241016 | 150200 | 1245128825 | 702 | 704 | 704 | 702 | 5000 |
| 260 | 20241016 | 150100 | 1241615029 | 704 | 705 | 705 | 704 | 17 |
| 261 | 20241016 | 150000 | 1241603047 | 706 | 705 | 706 | 705 | 722 |
| 262 | 20241016 | 145900 | 1241094010 | 705 | 704 | 705 | 704 | 711 |
| 263 | 20241016 | 145800 | 1240593114 | 704 | 704 | 704 | 704 | 2 |
| 264 | 20241016 | 145700 | 1240591706 | 702 | 702 | 702 | 702 | 6 |
| 265 | 20241016 | 145600 | 1240587494 | 702 | 702 | 702 | 702 | 3 |
| 266 | 20241016 | 145500 | 1240585388 | 702 | 702 | 702 | 702 | 160 |
| 267 | 20241016 | 145400 | 1240473068 | 702 | 702 | 702 | 702 | 1000 |
| 268 | 20241016 | 145300 | 1239771068 | 702 | 702 | 702 | 702 | 0 |
| 269 | 20241016 | 145200 | 1239771068 | 702 | 702 | 702 | 702 | 10 |
| 270 | 20241016 | 145100 | 1239764048 | 703 | 703 | 703 | 703 | 1014 |
| 271 | 20241016 | 145000 | 1239051206 | 703 | 703 | 703 | 703 | 20 |
| 272 | 20241016 | 144900 | 1239037146 | 704 | 704 | 704 | 704 | 13 |
| 273 | 20241016 | 144800 | 1239027994 | 704 | 705 | 705 | 704 | 451 |
| 274 | 20241016 | 144700 | 1238710489 | 705 | 705 | 705 | 705 | 21 |
| 275 | 20241016 | 144600 | 1238695684 | 705 | 705 | 705 | 705 | 0 |
| 276 | 20241016 | 144500 | 1238695684 | 705 | 704 | 705 | 704 | 1066 |
| 277 | 20241016 | 144400 | 1237944705 | 703 | 702 | 703 | 702 | 3073 |
| 278 | 20241016 | 144300 | 1235784479 | 702 | 703 | 703 | 702 | 1430 |
| 279 | 20241016 | 144200 | 1234780502 | 703 | 702 | 703 | 702 | 905 |
| 280 | 20241016 | 144100 | 1234145187 | 703 | 703 | 703 | 703 | 0 |
| 281 | 20241016 | 144000 | 1234145187 | 703 | 703 | 703 | 703 | 400 |
| 282 | 20241016 | 143900 | 1233863987 | 703 | 703 | 703 | 703 | 106 |
| 283 | 20241016 | 143800 | 1233789469 | 702 | 702 | 702 | 702 | 1 |
| 284 | 20241016 | 143700 | 1233788767 | 703 | 703 | 703 | 703 | 510 |
| 285 | 20241016 | 143600 | 1233430237 | 702 | 702 | 702 | 702 | 10 |
| 286 | 20241016 | 143500 | 1233423217 | 702 | 702 | 702 | 702 | 1700 |
| 287 | 20241016 | 143400 | 1232229817 | 703 | 703 | 703 | 703 | 5 |
| 288 | 20241016 | 143300 | 1232226302 | 702 | 703 | 703 | 702 | 338 |
| 289 | 20241016 | 143200 | 1231989024 | 702 | 702 | 702 | 702 | 2314 |
| 290 | 20241016 | 143100 | 1230364596 | 701 | 701 | 701 | 701 | 0 |
| 291 | 20241016 | 143000 | 1230364596 | 701 | 702 | 702 | 701 | 20001 |
| 292 | 20241016 | 142900 | 1216342742 | 703 | 702 | 703 | 702 | 104 |
| 293 | 20241016 | 142800 | 1216269733 | 702 | 702 | 702 | 702 | 0 |
| 294 | 20241016 | 142700 | 1216269733 | 702 | 702 | 702 | 702 | 351 |
| 295 | 20241016 | 142600 | 1216023331 | 701 | 701 | 701 | 701 | 3664 |
| 296 | 20241016 | 142500 | 1213454867 | 700 | 700 | 700 | 700 | 0 |
| 297 | 20241016 | 142400 | 1213454867 | 700 | 702 | 702 | 700 | 842 |
| 298 | 20241016 | 142300 | 1212864265 | 701 | 701 | 701 | 701 | 454 |
| 299 | 20241016 | 142200 | 1212546011 | 700 | 702 | 702 | 700 | 1301 |
| 300 | 20241016 | 142100 | 1211634006 | 702 | 702 | 703 | 702 | 661 |
| 301 | 20241016 | 142000 | 1211169755 | 700 | 701 | 701 | 700 | 7211 |
| 302 | 20241016 | 141900 | 1206121394 | 701 | 701 | 701 | 701 | 2015 |
| 303 | 20241016 | 141800 | 1204708879 | 702 | 700 | 702 | 700 | 4452 |
| 304 | 20241016 | 141700 | 1201591579 | 701 | 701 | 701 | 701 | 133 |
| 305 | 20241016 | 141600 | 1201498346 | 701 | 702 | 702 | 701 | 6855 |
| 306 | 20241016 | 141500 | 1196692916 | 702 | 702 | 702 | 702 | 501 |
| 307 | 20241016 | 141400 | 1196341214 | 702 | 702 | 702 | 702 | 0 |
| 308 | 20241016 | 141300 | 1196341214 | 702 | 702 | 702 | 702 | 1100 |
| 309 | 20241016 | 141200 | 1195569014 | 703 | 703 | 703 | 703 | 2 |
| 310 | 20241016 | 141100 | 1195567608 | 702 | 702 | 702 | 702 | 595 |
| 311 | 20241016 | 141000 | 1195149918 | 702 | 701 | 702 | 701 | 12255 |
| 312 | 20241016 | 140900 | 1186558257 | 702 | 702 | 702 | 702 | 94 |
| 313 | 20241016 | 140800 | 1186492269 | 702 | 702 | 702 | 702 | 7488 |
| 314 | 20241016 | 140700 | 1181235693 | 702 | 702 | 702 | 702 | 0 |
| 315 | 20241016 | 140600 | 1181235693 | 702 | 702 | 702 | 702 | 4000 |
| 316 | 20241016 | 140500 | 1178427693 | 703 | 703 | 703 | 703 | 140 |
| 317 | 20241016 | 140400 | 1178329273 | 703 | 703 | 703 | 703 | 4558 |
| 318 | 20241016 | 140300 | 1175124999 | 703 | 704 | 706 | 703 | 92 |
| 319 | 20241016 | 140200 | 1175060296 | 704 | 705 | 705 | 704 | 1107 |
| 320 | 20241016 | 140100 | 1174280967 | 705 | 705 | 705 | 705 | 31 |
| 321 | 20241016 | 140000 | 1174259112 | 705 | 707 | 707 | 705 | 5 |
| 322 | 20241016 | 135900 | 1174255579 | 707 | 706 | 707 | 706 | 1001 |
| 323 | 20241016 | 135800 | 1173548872 | 706 | 706 | 706 | 706 | 700 |
| 324 | 20241016 | 135700 | 1173054672 | 704 | 705 | 705 | 704 | 2 |
| 325 | 20241016 | 135600 | 1173053263 | 703 | 703 | 703 | 703 | 0 |
| 326 | 20241016 | 135500 | 1173053263 | 703 | 703 | 703 | 703 | 0 |
| 327 | 20241016 | 135400 | 1173053263 | 703 | 703 | 703 | 703 | 1499 |
| 328 | 20241016 | 135300 | 1171999466 | 705 | 705 | 705 | 705 | 1001 |
| 329 | 20241016 | 135200 | 1171293761 | 703 | 703 | 703 | 703 | 20 |
| 330 | 20241016 | 135100 | 1171279701 | 705 | 705 | 705 | 705 | 0 |
| 331 | 20241016 | 135000 | 1171279701 | 705 | 705 | 705 | 705 | 0 |
| 332 | 20241016 | 134900 | 1171279701 | 705 | 705 | 705 | 705 | 0 |
| 333 | 20241016 | 134800 | 1171279701 | 705 | 704 | 705 | 704 | 3000 |
| 334 | 20241016 | 134700 | 1169164721 | 703 | 703 | 703 | 703 | 0 |
| 335 | 20241016 | 134600 | 1169164721 | 703 | 704 | 704 | 703 | 2711 |
| 336 | 20241016 | 134500 | 1167258078 | 704 | 704 | 704 | 704 | 0 |
| 337 | 20241016 | 134400 | 1167258078 | 704 | 704 | 704 | 704 | 10 |
| 338 | 20241016 | 134300 | 1167251038 | 703 | 704 | 704 | 703 | 3476 |
| 339 | 20241016 | 134200 | 1164804776 | 706 | 706 | 706 | 706 | 0 |
| 340 | 20241016 | 134100 | 1164804776 | 706 | 706 | 706 | 706 | 0 |
| 341 | 20241016 | 134000 | 1164804776 | 706 | 706 | 706 | 706 | 1 |
| 342 | 20241016 | 133900 | 1164804070 | 705 | 705 | 706 | 705 | 201 |
| 343 | 20241016 | 133800 | 1164662364 | 705 | 705 | 705 | 705 | 1 |
| 344 | 20241016 | 133700 | 1164661659 | 704 | 703 | 706 | 703 | 441 |
| 345 | 20241016 | 133600 | 1164351343 | 704 | 704 | 704 | 704 | 200 |
| 346 | 20241016 | 133500 | 1164210543 | 705 | 704 | 705 | 704 | 6 |
| 347 | 20241016 | 133400 | 1164206317 | 705 | 704 | 705 | 704 | 8 |
| 348 | 20241016 | 133300 | 1164200681 | 704 | 705 | 705 | 704 | 1060 |
| 349 | 20241016 | 133200 | 1163454371 | 704 | 704 | 704 | 704 | 1 |
| 350 | 20241016 | 133100 | 1163453667 | 705 | 705 | 705 | 705 | 0 |
| 351 | 20241016 | 133000 | 1163453667 | 705 | 704 | 705 | 704 | 4 |
| 352 | 20241016 | 132900 | 1163450849 | 703 | 703 | 703 | 703 | 0 |
| 353 | 20241016 | 132800 | 1163450849 | 703 | 703 | 703 | 703 | 0 |
| 354 | 20241016 | 132700 | 1163450849 | 703 | 703 | 703 | 703 | 828 |
| 355 | 20241016 | 132600 | 1162868765 | 704 | 705 | 705 | 704 | 4 |
| 356 | 20241016 | 132500 | 1162865946 | 704 | 704 | 704 | 704 | 103 |
| 357 | 20241016 | 132400 | 1162793434 | 704 | 704 | 704 | 704 | 0 |
| 358 | 20241016 | 132300 | 1162793434 | 704 | 705 | 705 | 704 | 37 |
| 359 | 20241016 | 132200 | 1162767384 | 705 | 705 | 705 | 705 | 5012 |
| 360 | 20241016 | 132100 | 1159233924 | 705 | 705 | 705 | 705 | 5000 |
| 361 | 20241016 | 132000 | 1155708924 | 705 | 705 | 705 | 705 | 1000 |
| 362 | 20241016 | 131900 | 1155003924 | 704 | 704 | 704 | 704 | 33 |
| 363 | 20241016 | 131800 | 1154980692 | 704 | 704 | 704 | 704 | 3036 |
| 364 | 20241016 | 131700 | 1152843348 | 704 | 703 | 704 | 703 | 1502 |
| 365 | 20241016 | 131600 | 1151787440 | 703 | 703 | 703 | 703 | 0 |
| 366 | 20241016 | 131500 | 1151787440 | 703 | 704 | 704 | 703 | 804 |
| 367 | 20241016 | 131400 | 1151222178 | 704 | 703 | 704 | 703 | 305 |
| 368 | 20241016 | 131300 | 1151007663 | 703 | 704 | 704 | 703 | 573 |
| 369 | 20241016 | 131200 | 1150604644 | 703 | 701 | 703 | 701 | 27679 |
| 370 | 20241016 | 131100 | 1131201561 | 702 | 703 | 704 | 702 | 35974 |
| 371 | 20241016 | 131000 | 1105946710 | 702 | 703 | 703 | 702 | 7042 |
| 372 | 20241016 | 130900 | 1101001427 | 705 | 704 | 705 | 704 | 2835 |
| 373 | 20241016 | 130800 | 1099004174 | 704 | 704 | 704 | 704 | 0 |
| 374 | 20241016 | 130700 | 1099004174 | 704 | 704 | 704 | 704 | 0 |
| 375 | 20241016 | 130600 | 1099004174 | 704 | 704 | 704 | 704 | 1 |
| 376 | 20241016 | 130500 | 1099003470 | 703 | 703 | 703 | 703 | 6577 |
| 377 | 20241016 | 130400 | 1094379839 | 703 | 704 | 704 | 703 | 5461 |
| 378 | 20241016 | 130300 | 1090540356 | 704 | 704 | 704 | 704 | 1177 |
| 379 | 20241016 | 130200 | 1089711748 | 706 | 705 | 706 | 705 | 3027 |
| 380 | 20241016 | 130100 | 1087577709 | 703 | 705 | 705 | 703 | 101 |
| 381 | 20241016 | 130000 | 1087506506 | 704 | 704 | 704 | 704 | 329 |
| 382 | 20241016 | 125900 | 1087274890 | 704 | 705 | 705 | 704 | 2807 |
| 383 | 20241016 | 125800 | 1085298662 | 704 | 704 | 704 | 704 | 19 |
| 384 | 20241016 | 125700 | 1085285286 | 704 | 704 | 704 | 704 | 0 |
| 385 | 20241016 | 125600 | 1085285286 | 704 | 705 | 705 | 704 | 1117 |
| 386 | 20241016 | 125500 | 1084498804 | 704 | 704 | 704 | 704 | 0 |
| 387 | 20241016 | 125400 | 1084498804 | 704 | 704 | 704 | 704 | 0 |
| 388 | 20241016 | 125300 | 1084498804 | 704 | 704 | 704 | 704 | 1740 |
| 389 | 20241016 | 125200 | 1083273844 | 704 | 704 | 704 | 704 | 500 |
| 390 | 20241016 | 125100 | 1082921844 | 705 | 705 | 705 | 705 | 1155 |
| 391 | 20241016 | 125000 | 1082107569 | 706 | 705 | 706 | 705 | 10241 |
| 392 | 20241016 | 124900 | 1074887653 | 706 | 706 | 706 | 706 | 2063 |
| 393 | 20241016 | 124800 | 1073431175 | 707 | 707 | 707 | 707 | 0 |
| 394 | 20241016 | 124700 | 1073431175 | 707 | 707 | 707 | 707 | 0 |
| 395 | 20241016 | 124600 | 1073431175 | 707 | 707 | 707 | 707 | 0 |
| 396 | 20241016 | 124500 | 1073431175 | 707 | 707 | 707 | 707 | 11 |
| 397 | 20241016 | 124400 | 1073423398 | 708 | 707 | 708 | 707 | 3003 |
| 398 | 20241016 | 124300 | 1071300267 | 707 | 706 | 707 | 706 | 596 |
| 399 | 20241016 | 124200 | 1070879484 | 707 | 707 | 707 | 707 | 0 |
| 400 | 20241016 | 124100 | 1070879484 | 707 | 707 | 707 | 707 | 586 |
| 401 | 20241016 | 124000 | 1070465182 | 707 | 707 | 707 | 707 | 16 |
| 402 | 20241016 | 123900 | 1070453870 | 707 | 707 | 707 | 707 | 0 |
| 403 | 20241016 | 123800 | 1070453870 | 707 | 707 | 707 | 707 | 17 |
| 404 | 20241016 | 123700 | 1070441851 | 707 | 707 | 707 | 707 | 790 |
| 405 | 20241016 | 123600 | 1069883321 | 707 | 707 | 707 | 707 | 614 |
| 406 | 20241016 | 123500 | 1069449223 | 707 | 707 | 707 | 707 | 0 |
| 407 | 20241016 | 123400 | 1069449223 | 707 | 706 | 707 | 706 | 500 |
| 408 | 20241016 | 123300 | 1069096213 | 706 | 706 | 706 | 706 | 0 |
| 409 | 20241016 | 123200 | 1069096213 | 706 | 706 | 706 | 706 | 828 |
| 410 | 20241016 | 123100 | 1068511645 | 706 | 706 | 706 | 706 | 0 |
| 411 | 20241016 | 123000 | 1068511645 | 706 | 704 | 706 | 704 | 1012 |
| 412 | 20241016 | 122900 | 1067799173 | 704 | 704 | 704 | 704 | 1188 |
| 413 | 20241016 | 122800 | 1066962821 | 704 | 706 | 706 | 704 | 5759 |
| 414 | 20241016 | 122700 | 1062906395 | 706 | 706 | 706 | 706 | 0 |
| 415 | 20241016 | 122600 | 1062906395 | 706 | 706 | 706 | 706 | 0 |
| 416 | 20241016 | 122500 | 1062906395 | 706 | 706 | 706 | 706 | 127 |
| 417 | 20241016 | 122400 | 1062816733 | 706 | 705 | 706 | 705 | 2135 |
| 418 | 20241016 | 122300 | 1061311555 | 704 | 704 | 704 | 704 | 2000 |
| 419 | 20241016 | 122200 | 1059903555 | 705 | 705 | 705 | 705 | 1 |
| 420 | 20241016 | 122100 | 1059902850 | 704 | 704 | 704 | 704 | 735 |
| 421 | 20241016 | 122000 | 1059385410 | 705 | 705 | 705 | 705 | 0 |
| 422 | 20241016 | 121900 | 1059385410 | 705 | 705 | 705 | 705 | 4394 |
| 423 | 20241016 | 121800 | 1056287640 | 706 | 705 | 706 | 705 | 72 |
| 424 | 20241016 | 121700 | 1056236879 | 705 | 706 | 706 | 705 | 1724 |
| 425 | 20241016 | 121600 | 1055019865 | 705 | 705 | 705 | 705 | 8457 |
| 426 | 20241016 | 121500 | 1049057680 | 706 | 705 | 706 | 705 | 1732 |
| 427 | 20241016 | 121400 | 1047835888 | 706 | 706 | 706 | 706 | 2505 |
| 428 | 20241016 | 121300 | 1046067358 | 707 | 706 | 707 | 706 | 2852 |
| 429 | 20241016 | 121200 | 1044053436 | 706 | 705 | 706 | 704 | 103 |
| 430 | 20241016 | 121100 | 1043980888 | 705 | 705 | 705 | 705 | 0 |
| 431 | 20241016 | 121000 | 1043980888 | 705 | 705 | 705 | 705 | 2 |
| 432 | 20241016 | 120900 | 1043979478 | 706 | 706 | 706 | 706 | 0 |
| 433 | 20241016 | 120800 | 1043979478 | 706 | 704 | 706 | 704 | 14894 |
| 434 | 20241016 | 120700 | 1033494098 | 704 | 702 | 704 | 702 | 203 |
| 435 | 20241016 | 120600 | 1033351388 | 704 | 704 | 704 | 704 | 13 |
| 436 | 20241016 | 120500 | 1033342236 | 702 | 703 | 703 | 702 | 24218 |
| 437 | 20241016 | 120400 | 1016330494 | 704 | 704 | 704 | 704 | 2000 |
| 438 | 20241016 | 120300 | 1014922494 | 703 | 703 | 703 | 703 | 337 |
| 439 | 20241016 | 120200 | 1014685583 | 704 | 704 | 704 | 704 | 0 |
| 440 | 20241016 | 120100 | 1014685583 | 704 | 704 | 704 | 703 | 3770 |
| 441 | 20241016 | 120000 | 1012032961 | 704 | 704 | 704 | 704 | 2400 |
| 442 | 20241016 | 115900 | 1010343361 | 705 | 705 | 705 | 705 | 710 |
| 443 | 20241016 | 115800 | 1009842811 | 705 | 705 | 705 | 705 | 0 |
| 444 | 20241016 | 115700 | 1009842811 | 705 | 705 | 706 | 705 | 495 |
| 445 | 20241016 | 115600 | 1009493816 | 705 | 705 | 705 | 705 | 5232 |
| 446 | 20241016 | 115500 | 1005805256 | 704 | 704 | 704 | 704 | 1382 |
| 447 | 20241016 | 115400 | 1004832328 | 704 | 703 | 704 | 703 | 3381 |
| 448 | 20241016 | 115300 | 1002454183 | 703 | 705 | 705 | 703 | 421 |
| 449 | 20241016 | 115200 | 1002158215 | 705 | 703 | 705 | 702 | 4995 |
| 450 | 20241016 | 115100 | 998643586 | 703 | 703 | 703 | 703 | 242 |
| 451 | 20241016 | 115000 | 998473460 | 701 | 705 | 705 | 701 | 69786 |
| 452 | 20241016 | 114900 | 949439393 | 705 | 705 | 705 | 705 | 4331 |
| 453 | 20241016 | 114800 | 946386038 | 706 | 707 | 707 | 706 | 9723 |
| 454 | 20241016 | 114700 | 939518897 | 707 | 714 | 714 | 705 | 55834 |
| 455 | 20241016 | 114600 | 900016815 | 712 | 712 | 712 | 712 | 3 |
| 456 | 20241016 | 114500 | 900014679 | 713 | 710 | 713 | 710 | 24370 |
| 457 | 20241016 | 114400 | 882652328 | 710 | 709 | 710 | 708 | 2079 |
| 458 | 20241016 | 114300 | 881178319 | 709 | 709 | 709 | 709 | 4949 |
| 459 | 20241016 | 114200 | 877669478 | 710 | 710 | 710 | 710 | 7449 |
| 460 | 20241016 | 114100 | 872380688 | 710 | 710 | 710 | 710 | 0 |
| 461 | 20241016 | 114000 | 872380688 | 710 | 710 | 710 | 710 | 0 |
| 462 | 20241016 | 113900 | 872380688 | 710 | 710 | 710 | 710 | 3447 |
| 463 | 20241016 | 113800 | 869933318 | 710 | 711 | 711 | 710 | 6548 |
| 464 | 20241016 | 113700 | 865280738 | 711 | 711 | 711 | 711 | 3854 |
| 465 | 20241016 | 113600 | 862540544 | 711 | 711 | 712 | 711 | 2789 |
| 466 | 20241016 | 113500 | 860557564 | 712 | 712 | 712 | 712 | 1533 |
| 467 | 20241016 | 113400 | 859466068 | 711 | 713 | 713 | 711 | 21 |
| 468 | 20241016 | 113300 | 859451134 | 713 | 713 | 713 | 711 | 5408 |
| 469 | 20241016 | 113200 | 855603031 | 713 | 712 | 713 | 712 | 1301 |
| 470 | 20241016 | 113100 | 854675718 | 713 | 713 | 713 | 713 | 11 |
| 471 | 20241016 | 113000 | 854667875 | 712 | 714 | 714 | 712 | 1536 |
| 472 | 20241016 | 112900 | 853572706 | 713 | 713 | 714 | 713 | 810 |
| 473 | 20241016 | 112800 | 852995172 | 715 | 712 | 715 | 712 | 1104 |
| 474 | 20241016 | 112700 | 852208718 | 712 | 713 | 714 | 712 | 240 |
| 475 | 20241016 | 112600 | 852037799 | 715 | 713 | 715 | 713 | 2042 |
| 476 | 20241016 | 112500 | 850580776 | 713 | 712 | 713 | 710 | 16824 |
| 477 | 20241016 | 112400 | 838624914 | 712 | 710 | 712 | 710 | 4249 |
| 478 | 20241016 | 112300 | 835606786 | 711 | 711 | 712 | 710 | 7877 |
| 479 | 20241016 | 112200 | 830006581 | 711 | 711 | 711 | 711 | 6033 |
| 480 | 20241016 | 112100 | 825717118 | 712 | 712 | 712 | 711 | 2876 |
| 481 | 20241016 | 112000 | 823671122 | 711 | 711 | 711 | 711 | 3611 |
| 482 | 20241016 | 111900 | 821103701 | 710 | 712 | 712 | 710 | 7907 |
| 483 | 20241016 | 111800 | 815484427 | 711 | 712 | 713 | 711 | 4729 |
| 484 | 20241016 | 111700 | 812117104 | 713 | 715 | 716 | 710 | 45838 |
| 485 | 20241016 | 111600 | 779449550 | 715 | 714 | 716 | 712 | 7731 |
| 486 | 20241016 | 111500 | 773932959 | 714 | 714 | 714 | 714 | 41 |
| 487 | 20241016 | 111400 | 773903685 | 714 | 715 | 715 | 714 | 3453 |
| 488 | 20241016 | 111300 | 771437790 | 714 | 715 | 715 | 714 | 2497 |
| 489 | 20241016 | 111200 | 769653016 | 715 | 717 | 717 | 714 | 2396 |
| 490 | 20241016 | 111100 | 767940756 | 715 | 714 | 717 | 714 | 8938 |
| 491 | 20241016 | 111000 | 761543119 | 713 | 712 | 713 | 712 | 1707 |
| 492 | 20241016 | 110900 | 760327028 | 714 | 714 | 714 | 714 | 3 |
| 493 | 20241016 | 110800 | 760324886 | 713 | 709 | 715 | 709 | 24247 |
| 494 | 20241016 | 110700 | 743072034 | 708 | 707 | 708 | 707 | 7507 |
| 495 | 20241016 | 110600 | 737760759 | 706 | 706 | 708 | 700 | 55752 |
| 496 | 20241016 | 110500 | 698545477 | 706 | 709 | 709 | 705 | 35950 |
| 497 | 20241016 | 110400 | 673152157 | 709 | 713 | 714 | 708 | 38517 |
| 498 | 20241016 | 110300 | 645825014 | 714 | 713 | 714 | 713 | 740 |
| 499 | 20241016 | 110200 | 645296660 | 714 | 712 | 714 | 711 | 3336 |
| 500 | 20241016 | 110100 | 642920415 | 713 | 714 | 714 | 711 | 10294 |
| 501 | 20241016 | 110000 | 635591834 | 714 | 715 | 715 | 713 | 107 |
| 502 | 20241016 | 105900 | 635515532 | 714 | 714 | 715 | 714 | 705 |
| 503 | 20241016 | 105800 | 635011547 | 713 | 716 | 716 | 713 | 5109 |
| 504 | 20241016 | 105700 | 631361061 | 716 | 717 | 717 | 716 | 7251 |
| 505 | 20241016 | 105600 | 626163113 | 716 | 716 | 717 | 716 | 3991 |
| 506 | 20241016 | 105500 | 623304144 | 716 | 715 | 716 | 715 | 3893 |
| 507 | 20241016 | 105400 | 620520648 | 715 | 715 | 715 | 715 | 1000 |
| 508 | 20241016 | 105300 | 619805648 | 715 | 714 | 715 | 714 | 423 |
| 509 | 20241016 | 105200 | 619503625 | 714 | 714 | 714 | 714 | 0 |
| 510 | 20241016 | 105100 | 619503625 | 714 | 716 | 716 | 713 | 4395 |
| 511 | 20241016 | 105000 | 616361406 | 716 | 717 | 717 | 715 | 3738 |
| 512 | 20241016 | 104900 | 613685921 | 717 | 715 | 718 | 715 | 2718 |
| 513 | 20241016 | 104800 | 611742524 | 718 | 715 | 719 | 715 | 12079 |
| 514 | 20241016 | 104700 | 603064304 | 714 | 714 | 718 | 713 | 15560 |
| 515 | 20241016 | 104600 | 591921203 | 715 | 715 | 715 | 714 | 62 |
| 516 | 20241016 | 104500 | 591876923 | 714 | 715 | 715 | 714 | 1506 |
| 517 | 20241016 | 104400 | 590801139 | 715 | 714 | 715 | 714 | 4006 |
| 518 | 20241016 | 104300 | 587937854 | 715 | 715 | 715 | 715 | 2565 |
| 519 | 20241016 | 104200 | 586103879 | 715 | 716 | 716 | 715 | 5214 |
| 520 | 20241016 | 104100 | 582375868 | 715 | 716 | 718 | 715 | 15708 |
| 521 | 20241016 | 104000 | 571110595 | 717 | 716 | 717 | 716 | 30406 |
| 522 | 20241016 | 103900 | 549329259 | 716 | 716 | 717 | 716 | 36057 |
| 523 | 20241016 | 103800 | 523503512 | 716 | 715 | 717 | 714 | 12426 |
| 524 | 20241016 | 103700 | 514610850 | 716 | 715 | 716 | 714 | 30499 |
| 525 | 20241016 | 103600 | 492785877 | 715 | 715 | 715 | 715 | 3212 |
| 526 | 20241016 | 103500 | 490489297 | 714 | 713 | 715 | 712 | 28248 |
| 527 | 20241016 | 103400 | 470314271 | 713 | 712 | 713 | 712 | 1120 |
| 528 | 20241016 | 103300 | 469515714 | 712 | 712 | 714 | 712 | 3069 |
| 529 | 20241016 | 103200 | 467328511 | 713 | 710 | 713 | 710 | 24871 |
| 530 | 20241016 | 103100 | 449618030 | 710 | 709 | 710 | 709 | 4826 |
| 531 | 20241016 | 103000 | 446191592 | 710 | 709 | 710 | 709 | 1379 |
| 532 | 20241016 | 102900 | 445213880 | 709 | 708 | 709 | 707 | 9066 |
| 533 | 20241016 | 102800 | 438798745 | 708 | 709 | 709 | 708 | 3736 |
| 534 | 20241016 | 102700 | 436152569 | 709 | 710 | 710 | 709 | 1541 |
| 535 | 20241016 | 102600 | 435058461 | 710 | 709 | 710 | 709 | 2002 |
| 536 | 20241016 | 102500 | 433637543 | 710 | 709 | 710 | 709 | 668 |
| 537 | 20241016 | 102400 | 433163929 | 709 | 710 | 710 | 709 | 344 |
| 538 | 20241016 | 102300 | 432920032 | 709 | 711 | 711 | 709 | 2617 |
| 539 | 20241016 | 102200 | 431062961 | 710 | 711 | 711 | 710 | 305 |
| 540 | 20241016 | 102100 | 430846406 | 711 | 711 | 711 | 711 | 703 |
| 541 | 20241016 | 102000 | 430346573 | 711 | 711 | 711 | 710 | 4715 |
| 542 | 20241016 | 101900 | 426994408 | 711 | 710 | 711 | 710 | 4809 |
| 543 | 20241016 | 101800 | 423576211 | 711 | 710 | 711 | 708 | 6980 |
| 544 | 20241016 | 101700 | 418626922 | 710 | 710 | 711 | 710 | 518 |
| 545 | 20241016 | 101600 | 418259126 | 711 | 710 | 711 | 710 | 358 |
| 546 | 20241016 | 101500 | 418004945 | 710 | 710 | 710 | 709 | 6335 |
| 547 | 20241016 | 101400 | 413507236 | 710 | 710 | 710 | 709 | 9704 |
| 548 | 20241016 | 101300 | 406621396 | 710 | 710 | 710 | 709 | 798 |
| 549 | 20241016 | 101200 | 406055151 | 710 | 711 | 713 | 710 | 5807 |
| 550 | 20241016 | 101100 | 401922495 | 711 | 712 | 712 | 711 | 12356 |
| 551 | 20241016 | 101000 | 393127323 | 712 | 710 | 712 | 710 | 72782 |
| 552 | 20241016 | 100900 | 341421940 | 710 | 711 | 711 | 710 | 11178 |
| 553 | 20241016 | 100800 | 333485559 | 710 | 710 | 711 | 710 | 2487 |
| 554 | 20241016 | 100700 | 331718052 | 711 | 710 | 711 | 710 | 10577 |
| 555 | 20241016 | 100600 | 324198906 | 710 | 711 | 711 | 709 | 4731 |
| 556 | 20241016 | 100500 | 320841171 | 710 | 708 | 711 | 708 | 12570 |
| 557 | 20241016 | 100400 | 311922046 | 710 | 711 | 711 | 708 | 3248 |
| 558 | 20241016 | 100300 | 309612960 | 711 | 711 | 711 | 710 | 4670 |
| 559 | 20241016 | 100200 | 306293570 | 711 | 707 | 711 | 706 | 18883 |
| 560 | 20241016 | 100100 | 292915857 | 707 | 707 | 707 | 706 | 32 |
| 561 | 20241016 | 100000 | 292893242 | 707 | 709 | 709 | 707 | 7246 |
| 562 | 20241016 | 095900 | 287769510 | 709 | 709 | 709 | 709 | 1003 |
| 563 | 20241016 | 095800 | 287058383 | 709 | 710 | 710 | 705 | 13037 |
| 564 | 20241016 | 095700 | 277831343 | 708 | 713 | 713 | 707 | 27798 |
| 565 | 20241016 | 095600 | 258108322 | 713 | 713 | 713 | 710 | 11424 |
| 566 | 20241016 | 095500 | 249981811 | 713 | 712 | 713 | 711 | 32216 |
| 567 | 20241016 | 095400 | 227033689 | 712 | 710 | 712 | 710 | 41268 |
| 568 | 20241016 | 095300 | 197689872 | 709 | 704 | 710 | 704 | 34163 |
| 569 | 20241016 | 095200 | 173499754 | 706 | 703 | 706 | 703 | 4810 |
| 570 | 20241016 | 095100 | 170108338 | 702 | 704 | 704 | 702 | 5183 |
| 571 | 20241016 | 095000 | 166461262 | 704 | 704 | 705 | 704 | 806 |
| 572 | 20241016 | 094900 | 165893837 | 704 | 704 | 704 | 704 | 421 |
| 573 | 20241016 | 094800 | 165597453 | 704 | 705 | 705 | 704 | 1087 |
| 574 | 20241016 | 094700 | 164831120 | 705 | 704 | 705 | 704 | 1372 |
| 575 | 20241016 | 094600 | 163864721 | 704 | 705 | 705 | 704 | 292 |
| 576 | 20241016 | 094500 | 163659002 | 705 | 705 | 705 | 705 | 714 |
| 577 | 20241016 | 094400 | 163155632 | 705 | 705 | 705 | 705 | 1 |
| 578 | 20241016 | 094300 | 163154927 | 705 | 705 | 705 | 704 | 2019 |
| 579 | 20241016 | 094200 | 161731533 | 706 | 706 | 706 | 705 | 30 |
| 580 | 20241016 | 094100 | 161710357 | 706 | 705 | 706 | 703 | 8310 |
| 581 | 20241016 | 094000 | 155852768 | 705 | 701 | 705 | 701 | 14176 |
| 582 | 20241016 | 093900 | 145896639 | 702 | 702 | 702 | 701 | 706 |
| 583 | 20241016 | 093800 | 145401730 | 701 | 702 | 702 | 701 | 1100 |
| 584 | 20241016 | 093700 | 144630530 | 702 | 701 | 702 | 701 | 442 |
| 585 | 20241016 | 093600 | 144320678 | 702 | 701 | 702 | 701 | 1060 |
| 586 | 20241016 | 093500 | 143577617 | 702 | 702 | 702 | 702 | 11 |
| 587 | 20241016 | 093400 | 143569895 | 701 | 701 | 701 | 701 | 603 |
| 588 | 20241016 | 093300 | 143147192 | 701 | 701 | 701 | 701 | 1070 |
| 589 | 20241016 | 093200 | 142397122 | 701 | 701 | 701 | 700 | 681 |
| 590 | 20241016 | 093100 | 141920241 | 699 | 700 | 700 | 699 | 3990 |
| 591 | 20241016 | 093000 | 139127847 | 701 | 701 | 702 | 700 | 48 |
| 592 | 20241016 | 092900 | 139094196 | 702 | 701 | 702 | 700 | 2876 |
| 593 | 20241016 | 092800 | 137080845 | 701 | 700 | 702 | 700 | 5637 |
| 594 | 20241016 | 092700 | 133134903 | 700 | 700 | 700 | 700 | 812 |
| 595 | 20241016 | 092600 | 132566503 | 701 | 702 | 702 | 701 | 989 |
| 596 | 20241016 | 092500 | 131873213 | 701 | 701 | 702 | 701 | 3776 |
| 597 | 20241016 | 092400 | 129226235 | 702 | 702 | 702 | 701 | 113 |
| 598 | 20241016 | 092300 | 129146916 | 702 | 702 | 703 | 702 | 204 |
| 599 | 20241016 | 092200 | 129003707 | 703 | 703 | 703 | 703 | 304 |
| 600 | 20241016 | 092100 | 128789995 | 703 | 702 | 703 | 702 | 291 |
| 601 | 20241016 | 092000 | 128585512 | 703 | 702 | 703 | 702 | 1636 |
| 602 | 20241016 | 091900 | 127436818 | 701 | 702 | 702 | 701 | 2 |
| 603 | 20241016 | 091800 | 127435415 | 700 | 701 | 702 | 700 | 1204 |
| 604 | 20241016 | 091700 | 126592114 | 700 | 701 | 702 | 700 | 30 |
| 605 | 20241016 | 091600 | 126571097 | 700 | 702 | 702 | 700 | 20059 |
| 606 | 20241016 | 091500 | 112516892 | 703 | 703 | 704 | 702 | 1645 |
| 607 | 20241016 | 091400 | 111361945 | 704 | 704 | 704 | 702 | 11920 |
| 608 | 20241016 | 091300 | 102988025 | 704 | 706 | 706 | 704 | 10219 |
| 609 | 20241016 | 091200 | 95784534 | 706 | 706 | 707 | 705 | 6959 |
| 610 | 20241016 | 091100 | 90878394 | 705 | 703 | 705 | 703 | 2584 |
| 611 | 20241016 | 091000 | 89058801 | 704 | 704 | 704 | 704 | 282 |
| 612 | 20241016 | 090900 | 88860273 | 704 | 703 | 704 | 703 | 1292 |
| 613 | 20241016 | 090800 | 87951297 | 703 | 705 | 705 | 703 | 1217 |
| 614 | 20241016 | 090700 | 87095314 | 707 | 705 | 707 | 705 | 2126 |
| 615 | 20241016 | 090600 | 85592286 | 705 | 705 | 707 | 704 | 19431 |
| 616 | 20241016 | 090500 | 71895505 | 708 | 705 | 708 | 705 | 2788 |
| 617 | 20241016 | 090400 | 69929947 | 705 | 708 | 708 | 705 | 16784 |
| 618 | 20241016 | 090300 | 58083793 | 708 | 708 | 708 | 706 | 4128 |
| 619 | 20241016 | 090200 | 55161369 | 708 | 709 | 710 | 706 | 12114 |
| 620 | 20241016 | 090100 | 46598543 | 710 | 710 | 711 | 707 | 7851 |
| 621 | 20241016 | 090000 | 41026869 | 709 | 710 | 712 | 709 | 57771 |