29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 3 | 20241029 | 191800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 4 | 20241029 | 191700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 5 | 20241029 | 191600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 6 | 20241029 | 191500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 7 | 20241029 | 191400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 8 | 20241029 | 191300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 9 | 20241029 | 191200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 10 | 20241029 | 191100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 11 | 20241029 | 191000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 12 | 20241029 | 190900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 13 | 20241029 | 190800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 14 | 20241029 | 190700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 15 | 20241029 | 190600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 16 | 20241029 | 190500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 17 | 20241029 | 190400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 18 | 20241029 | 190300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 19 | 20241029 | 190200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 20 | 20241029 | 190100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 21 | 20241029 | 190000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 22 | 20241029 | 185900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 23 | 20241029 | 185800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 24 | 20241029 | 185700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 25 | 20241029 | 185600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 26 | 20241029 | 185500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 27 | 20241029 | 185400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 28 | 20241029 | 185300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 29 | 20241029 | 185200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 30 | 20241029 | 185100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 31 | 20241029 | 185000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 32 | 20241029 | 184900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 33 | 20241029 | 184800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 34 | 20241029 | 184700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 35 | 20241029 | 184600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 36 | 20241029 | 184500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 37 | 20241029 | 184400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 38 | 20241029 | 184300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 39 | 20241029 | 184200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 40 | 20241029 | 184100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 41 | 20241029 | 184000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 42 | 20241029 | 183900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 43 | 20241029 | 183800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 44 | 20241029 | 183700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 45 | 20241029 | 183600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 46 | 20241029 | 183500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 47 | 20241029 | 183400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 48 | 20241029 | 183300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 49 | 20241029 | 183200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 50 | 20241029 | 183100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 51 | 20241029 | 183000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 52 | 20241029 | 182900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 53 | 20241029 | 182800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 54 | 20241029 | 182700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 55 | 20241029 | 182600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 56 | 20241029 | 182500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 57 | 20241029 | 182400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 58 | 20241029 | 182300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 59 | 20241029 | 182200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 60 | 20241029 | 182100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 61 | 20241029 | 182000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 62 | 20241029 | 181900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 63 | 20241029 | 181800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 64 | 20241029 | 181700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 65 | 20241029 | 181600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 66 | 20241029 | 181500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 67 | 20241029 | 181400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 68 | 20241029 | 181300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 69 | 20241029 | 181200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 70 | 20241029 | 181100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 71 | 20241029 | 181000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 72 | 20241029 | 180900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 73 | 20241029 | 180800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 74 | 20241029 | 180700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 75 | 20241029 | 180600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 76 | 20241029 | 180500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 77 | 20241029 | 180400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 78 | 20241029 | 180300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 79 | 20241029 | 180200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 80 | 20241029 | 180100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 81 | 20241029 | 180000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 82 | 20241029 | 175900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 83 | 20241029 | 175800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 84 | 20241029 | 175700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 85 | 20241029 | 175600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 86 | 20241029 | 175500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 87 | 20241029 | 175400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 88 | 20241029 | 175300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 89 | 20241029 | 175200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 90 | 20241029 | 175100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 91 | 20241029 | 175000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 92 | 20241029 | 174900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 93 | 20241029 | 174800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 94 | 20241029 | 174700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 95 | 20241029 | 174600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 96 | 20241029 | 174500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 97 | 20241029 | 174400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 98 | 20241029 | 174300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 99 | 20241029 | 174200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 100 | 20241029 | 174100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 101 | 20241029 | 174000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 102 | 20241029 | 173900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 103 | 20241029 | 173800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 104 | 20241029 | 173700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 105 | 20241029 | 173600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 106 | 20241029 | 173500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 107 | 20241029 | 173400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 108 | 20241029 | 173300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 109 | 20241029 | 173200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 110 | 20241029 | 173100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 111 | 20241029 | 173000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 112 | 20241029 | 172900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 113 | 20241029 | 172800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 114 | 20241029 | 172700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 115 | 20241029 | 172600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 116 | 20241029 | 172500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 117 | 20241029 | 172400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 118 | 20241029 | 172300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 119 | 20241029 | 172200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 120 | 20241029 | 172100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 121 | 20241029 | 172000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 122 | 20241029 | 171900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 123 | 20241029 | 171800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 124 | 20241029 | 171700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 125 | 20241029 | 171600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 126 | 20241029 | 171500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 127 | 20241029 | 171400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 128 | 20241029 | 171300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 129 | 20241029 | 171200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 130 | 20241029 | 171100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 131 | 20241029 | 171000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 132 | 20241029 | 170900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 133 | 20241029 | 170800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 134 | 20241029 | 170700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 135 | 20241029 | 170600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 136 | 20241029 | 170500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 137 | 20241029 | 170400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 138 | 20241029 | 170300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 139 | 20241029 | 170200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 140 | 20241029 | 170100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 141 | 20241029 | 170000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 142 | 20241029 | 165900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 143 | 20241029 | 165800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 144 | 20241029 | 165700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 145 | 20241029 | 165600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 146 | 20241029 | 165500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 147 | 20241029 | 165400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 148 | 20241029 | 165300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 149 | 20241029 | 165200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 150 | 20241029 | 165100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 151 | 20241029 | 165000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 152 | 20241029 | 164900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 153 | 20241029 | 164800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 154 | 20241029 | 164700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 155 | 20241029 | 164600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 156 | 20241029 | 164500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 157 | 20241029 | 164400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 158 | 20241029 | 164300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 159 | 20241029 | 164200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 160 | 20241029 | 164100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 161 | 20241029 | 164000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 162 | 20241029 | 163900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 163 | 20241029 | 163800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 164 | 20241029 | 163700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 165 | 20241029 | 163600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 166 | 20241029 | 163500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 167 | 20241029 | 163400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 168 | 20241029 | 163300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 169 | 20241029 | 163200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 170 | 20241029 | 163100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 171 | 20241029 | 163000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 172 | 20241029 | 162900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 173 | 20241029 | 162800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 174 | 20241029 | 162700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 175 | 20241029 | 162600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 176 | 20241029 | 162500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 177 | 20241029 | 162400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 178 | 20241029 | 162300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 179 | 20241029 | 162200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 180 | 20241029 | 162100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 181 | 20241029 | 162000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 182 | 20241029 | 161900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 183 | 20241029 | 161800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 184 | 20241029 | 161700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 185 | 20241029 | 161600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 186 | 20241029 | 161500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 187 | 20241029 | 161400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 188 | 20241029 | 161300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 189 | 20241029 | 161200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 190 | 20241029 | 161100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 191 | 20241029 | 161000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 192 | 20241029 | 160900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 193 | 20241029 | 160800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 194 | 20241029 | 160700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 195 | 20241029 | 160600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 196 | 20241029 | 160500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 197 | 20241029 | 160400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 198 | 20241029 | 160300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 199 | 20241029 | 160200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 200 | 20241029 | 160100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 201 | 20241029 | 160000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 202 | 20241029 | 155900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 203 | 20241029 | 155800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 204 | 20241029 | 155700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 205 | 20241029 | 155600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 206 | 20241029 | 155500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 207 | 20241029 | 155400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 208 | 20241029 | 155300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 209 | 20241029 | 155200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 210 | 20241029 | 155100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 211 | 20241029 | 155000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 212 | 20241029 | 154900 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 213 | 20241029 | 154800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 214 | 20241029 | 154700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 215 | 20241029 | 154600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 216 | 20241029 | 154500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 217 | 20241029 | 154400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 218 | 20241029 | 154300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 219 | 20241029 | 154200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 220 | 20241029 | 154100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 221 | 20241029 | 154000 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 222 | 20241029 | 153900 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 223 | 20241029 | 153800 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 224 | 20241029 | 153700 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 225 | 20241029 | 153600 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 226 | 20241029 | 153500 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 227 | 20241029 | 153400 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 228 | 20241029 | 153300 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 229 | 20241029 | 153200 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 230 | 20241029 | 153100 | 6329984386 | 764 | 764 | 764 | 764 | 0 |
| 231 | 20241029 | 153000 | 6329984386 | 764 | 764 | 764 | 764 | 63526 |
| 232 | 20241029 | 152900 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20241029 | 152800 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20241029 | 152700 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20241029 | 152600 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20241029 | 152500 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20241029 | 152400 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20241029 | 152300 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20241029 | 152200 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20241029 | 152100 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20241029 | 152000 | 6281450522 | 759 | 759 | 759 | 759 | 0 |
| 242 | 20241029 | 151900 | 6281450522 | 759 | 759 | 760 | 757 | 17611 |
| 243 | 20241029 | 151800 | 6268092437 | 759 | 756 | 759 | 756 | 4353 |
| 244 | 20241029 | 151700 | 6264792907 | 756 | 760 | 760 | 756 | 11227 |
| 245 | 20241029 | 151600 | 6256292601 | 760 | 760 | 761 | 760 | 5522 |
| 246 | 20241029 | 151500 | 6252093281 | 760 | 758 | 760 | 758 | 8813 |
| 247 | 20241029 | 151400 | 6245401635 | 756 | 756 | 756 | 756 | 8311 |
| 248 | 20241029 | 151300 | 6239118519 | 756 | 757 | 758 | 756 | 1927 |
| 249 | 20241029 | 151200 | 6237660444 | 760 | 759 | 760 | 757 | 7726 |
| 250 | 20241029 | 151100 | 6231800851 | 761 | 760 | 762 | 760 | 14058 |
| 251 | 20241029 | 151000 | 6221109348 | 759 | 763 | 763 | 759 | 7935 |
| 252 | 20241029 | 150900 | 6215075973 | 762 | 755 | 763 | 755 | 44217 |
| 253 | 20241029 | 150800 | 6181472550 | 753 | 753 | 753 | 753 | 2630 |
| 254 | 20241029 | 150700 | 6179492160 | 753 | 754 | 754 | 752 | 13003 |
| 255 | 20241029 | 150600 | 6169695744 | 755 | 756 | 756 | 754 | 275 |
| 256 | 20241029 | 150500 | 6169488065 | 756 | 755 | 756 | 754 | 4462 |
| 257 | 20241029 | 150400 | 6166117379 | 755 | 753 | 755 | 753 | 2251 |
| 258 | 20241029 | 150300 | 6164421075 | 754 | 754 | 754 | 753 | 4976 |
| 259 | 20241029 | 150200 | 6160669186 | 754 | 755 | 755 | 754 | 2334 |
| 260 | 20241029 | 150100 | 6158907073 | 755 | 756 | 756 | 754 | 1094 |
| 261 | 20241029 | 150000 | 6158081992 | 756 | 754 | 757 | 754 | 508 |
| 262 | 20241029 | 145900 | 6157697452 | 754 | 757 | 757 | 754 | 12647 |
| 263 | 20241029 | 145800 | 6148145497 | 757 | 757 | 757 | 757 | 279 |
| 264 | 20241029 | 145700 | 6147934294 | 754 | 755 | 757 | 753 | 4577 |
| 265 | 20241029 | 145600 | 6144474036 | 755 | 756 | 756 | 753 | 3038 |
| 266 | 20241029 | 145500 | 6142180248 | 756 | 756 | 756 | 756 | 9751 |
| 267 | 20241029 | 145400 | 6134808492 | 756 | 754 | 756 | 750 | 8537 |
| 268 | 20241029 | 145300 | 6128386072 | 755 | 755 | 755 | 755 | 0 |
| 269 | 20241029 | 145200 | 6128386072 | 755 | 755 | 755 | 755 | 20 |
| 270 | 20241029 | 145100 | 6128370972 | 755 | 756 | 756 | 755 | 501 |
| 271 | 20241029 | 145000 | 6127992666 | 756 | 753 | 756 | 752 | 6737 |
| 272 | 20241029 | 144900 | 6122918223 | 753 | 753 | 753 | 751 | 10970 |
| 273 | 20241029 | 144800 | 6114670822 | 755 | 753 | 755 | 752 | 2936 |
| 274 | 20241029 | 144700 | 6112456999 | 753 | 753 | 754 | 752 | 2895 |
| 275 | 20241029 | 144600 | 6110274741 | 750 | 751 | 751 | 750 | 10896 |
| 276 | 20241029 | 144500 | 6102102645 | 751 | 751 | 751 | 751 | 0 |
| 277 | 20241029 | 144400 | 6102102645 | 751 | 751 | 752 | 751 | 7895 |
| 278 | 20241029 | 144300 | 6096167884 | 754 | 750 | 754 | 750 | 3104 |
| 279 | 20241029 | 144200 | 6093836775 | 750 | 753 | 753 | 750 | 4262 |
| 280 | 20241029 | 144100 | 6090636140 | 754 | 756 | 756 | 753 | 14256 |
| 281 | 20241029 | 144000 | 6079895488 | 755 | 754 | 756 | 754 | 145 |
| 282 | 20241029 | 143900 | 6079785944 | 755 | 756 | 756 | 755 | 4092 |
| 283 | 20241029 | 143800 | 6076696459 | 757 | 757 | 758 | 754 | 3365 |
| 284 | 20241029 | 143700 | 6074154149 | 757 | 755 | 757 | 755 | 8932 |
| 285 | 20241029 | 143600 | 6067394674 | 753 | 753 | 753 | 753 | 1008 |
| 286 | 20241029 | 143500 | 6066635650 | 755 | 752 | 755 | 751 | 4084 |
| 287 | 20241029 | 143400 | 6063562367 | 752 | 753 | 754 | 752 | 5297 |
| 288 | 20241029 | 143300 | 6059571413 | 753 | 753 | 753 | 753 | 35 |
| 289 | 20241029 | 143200 | 6059545058 | 753 | 751 | 753 | 751 | 901 |
| 290 | 20241029 | 143100 | 6058867795 | 751 | 750 | 751 | 748 | 169 |
| 291 | 20241029 | 143000 | 6058741104 | 748 | 750 | 750 | 746 | 8172 |
| 292 | 20241029 | 142900 | 6052639873 | 751 | 750 | 751 | 747 | 38483 |
| 293 | 20241029 | 142800 | 6023847848 | 750 | 751 | 751 | 748 | 9605 |
| 294 | 20241029 | 142700 | 6016648752 | 751 | 751 | 751 | 750 | 2757 |
| 295 | 20241029 | 142600 | 6014580131 | 751 | 751 | 751 | 751 | 610 |
| 296 | 20241029 | 142500 | 6014122021 | 751 | 751 | 752 | 751 | 3138 |
| 297 | 20241029 | 142400 | 6011765340 | 751 | 751 | 751 | 750 | 1424 |
| 298 | 20241029 | 142300 | 6010695923 | 751 | 751 | 751 | 751 | 205 |
| 299 | 20241029 | 142200 | 6010541968 | 751 | 750 | 751 | 749 | 2720 |
| 300 | 20241029 | 142100 | 6008504660 | 749 | 751 | 751 | 749 | 5286 |
| 301 | 20241029 | 142000 | 6004535997 | 751 | 751 | 751 | 749 | 7589 |
| 302 | 20241029 | 141900 | 5998841747 | 750 | 751 | 752 | 750 | 196 |
| 303 | 20241029 | 141800 | 5998694452 | 752 | 754 | 754 | 748 | 23547 |
| 304 | 20241029 | 141700 | 5981050307 | 754 | 752 | 754 | 751 | 5003 |
| 305 | 20241029 | 141600 | 5977285669 | 751 | 753 | 753 | 751 | 4528 |
| 306 | 20241029 | 141500 | 5973880954 | 752 | 754 | 755 | 752 | 11438 |
| 307 | 20241029 | 141400 | 5965263910 | 754 | 755 | 755 | 751 | 6426 |
| 308 | 20241029 | 141300 | 5960432807 | 755 | 755 | 756 | 755 | 887 |
| 309 | 20241029 | 141200 | 5959763022 | 756 | 754 | 757 | 754 | 5014 |
| 310 | 20241029 | 141100 | 5955976348 | 755 | 756 | 756 | 753 | 1852 |
| 311 | 20241029 | 141000 | 5954579429 | 756 | 756 | 756 | 756 | 1332 |
| 312 | 20241029 | 140900 | 5953572437 | 756 | 756 | 756 | 756 | 3 |
| 313 | 20241029 | 140800 | 5953570169 | 755 | 757 | 757 | 755 | 2808 |
| 314 | 20241029 | 140700 | 5951449186 | 758 | 757 | 762 | 756 | 24507 |
| 315 | 20241029 | 140600 | 5932892257 | 757 | 758 | 760 | 757 | 4036 |
| 316 | 20241029 | 140500 | 5929827780 | 758 | 758 | 758 | 751 | 8826 |
| 317 | 20241029 | 140400 | 5923173663 | 757 | 757 | 757 | 753 | 13433 |
| 318 | 20241029 | 140300 | 5913021907 | 757 | 761 | 761 | 757 | 15203 |
| 319 | 20241029 | 140200 | 5901488393 | 761 | 770 | 770 | 758 | 37780 |
| 320 | 20241029 | 140100 | 5872679984 | 770 | 767 | 770 | 763 | 34756 |
| 321 | 20241029 | 140000 | 5846010359 | 767 | 763 | 768 | 763 | 42797 |
| 322 | 20241029 | 135900 | 5813248649 | 763 | 761 | 763 | 761 | 39894 |
| 323 | 20241029 | 135800 | 5782833614 | 761 | 760 | 761 | 759 | 8561 |
| 324 | 20241029 | 135700 | 5776320047 | 760 | 757 | 760 | 757 | 13593 |
| 325 | 20241029 | 135600 | 5765998749 | 757 | 755 | 757 | 755 | 15143 |
| 326 | 20241029 | 135500 | 5754558584 | 754 | 752 | 754 | 751 | 4398 |
| 327 | 20241029 | 135400 | 5751250300 | 751 | 751 | 751 | 750 | 4008 |
| 328 | 20241029 | 135300 | 5748241810 | 751 | 753 | 753 | 751 | 17266 |
| 329 | 20241029 | 135200 | 5735251641 | 753 | 753 | 753 | 753 | 16 |
| 330 | 20241029 | 135100 | 5735239593 | 752 | 754 | 755 | 752 | 13651 |
| 331 | 20241029 | 135000 | 5724951721 | 753 | 752 | 753 | 751 | 9434 |
| 332 | 20241029 | 134900 | 5717854349 | 751 | 750 | 752 | 750 | 26217 |
| 333 | 20241029 | 134800 | 5698178540 | 749 | 749 | 750 | 749 | 2564 |
| 334 | 20241029 | 134700 | 5696256594 | 748 | 748 | 748 | 748 | 405 |
| 335 | 20241029 | 134600 | 5695953654 | 748 | 747 | 748 | 747 | 2602 |
| 336 | 20241029 | 134500 | 5694008421 | 744 | 744 | 745 | 742 | 11623 |
| 337 | 20241029 | 134400 | 5685359806 | 744 | 745 | 745 | 742 | 21561 |
| 338 | 20241029 | 134300 | 5669329756 | 745 | 745 | 745 | 745 | 1006 |
| 339 | 20241029 | 134200 | 5668580286 | 745 | 747 | 747 | 745 | 574 |
| 340 | 20241029 | 134100 | 5668152154 | 747 | 747 | 747 | 744 | 68672 |
| 341 | 20241029 | 134000 | 5617048238 | 747 | 746 | 747 | 745 | 5910 |
| 342 | 20241029 | 133900 | 5612636576 | 746 | 743 | 746 | 740 | 25976 |
| 343 | 20241029 | 133800 | 5593327493 | 743 | 746 | 747 | 739 | 70290 |
| 344 | 20241029 | 133700 | 5541158749 | 745 | 744 | 746 | 744 | 9005 |
| 345 | 20241029 | 133600 | 5534455032 | 744 | 747 | 747 | 743 | 43301 |
| 346 | 20241029 | 133500 | 5502184990 | 747 | 747 | 747 | 747 | 2274 |
| 347 | 20241029 | 133400 | 5500486312 | 748 | 747 | 748 | 747 | 8103 |
| 348 | 20241029 | 133300 | 5494430142 | 747 | 749 | 749 | 747 | 1086 |
| 349 | 20241029 | 133200 | 5493618728 | 749 | 750 | 750 | 749 | 748 |
| 350 | 20241029 | 133100 | 5493057909 | 750 | 751 | 751 | 749 | 2101 |
| 351 | 20241029 | 133000 | 5491482086 | 751 | 746 | 751 | 746 | 10320 |
| 352 | 20241029 | 132900 | 5483739631 | 748 | 749 | 749 | 746 | 5198 |
| 353 | 20241029 | 132800 | 5479853920 | 748 | 749 | 749 | 746 | 16904 |
| 354 | 20241029 | 132700 | 5467217826 | 749 | 750 | 750 | 749 | 5434 |
| 355 | 20241029 | 132600 | 5463147747 | 750 | 749 | 750 | 749 | 405 |
| 356 | 20241029 | 132500 | 5462844301 | 750 | 749 | 750 | 749 | 257 |
| 357 | 20241029 | 132400 | 5462651608 | 750 | 750 | 750 | 749 | 593 |
| 358 | 20241029 | 132300 | 5462206898 | 750 | 749 | 751 | 749 | 4578 |
| 359 | 20241029 | 132200 | 5458776429 | 750 | 750 | 751 | 749 | 229 |
| 360 | 20241029 | 132100 | 5458604753 | 750 | 752 | 752 | 749 | 140 |
| 361 | 20241029 | 132000 | 5458499704 | 749 | 752 | 752 | 749 | 6906 |
| 362 | 20241029 | 131900 | 5453327007 | 750 | 751 | 751 | 750 | 9038 |
| 363 | 20241029 | 131800 | 5446548485 | 752 | 752 | 752 | 752 | 10 |
| 364 | 20241029 | 131700 | 5446540965 | 752 | 750 | 752 | 749 | 8326 |
| 365 | 20241029 | 131600 | 5440297365 | 750 | 750 | 750 | 750 | 1613 |
| 366 | 20241029 | 131500 | 5439087615 | 749 | 750 | 753 | 748 | 15978 |
| 367 | 20241029 | 131400 | 5427131806 | 750 | 750 | 751 | 748 | 8669 |
| 368 | 20241029 | 131300 | 5420631697 | 750 | 752 | 752 | 750 | 146 |
| 369 | 20241029 | 131200 | 5420522187 | 752 | 752 | 753 | 750 | 12012 |
| 370 | 20241029 | 131100 | 5411504610 | 753 | 753 | 753 | 749 | 6181 |
| 371 | 20241029 | 131000 | 5406865796 | 754 | 755 | 755 | 754 | 1745 |
| 372 | 20241029 | 130900 | 5405549648 | 755 | 757 | 757 | 755 | 506 |
| 373 | 20241029 | 130800 | 5405167616 | 755 | 757 | 757 | 755 | 444 |
| 374 | 20241029 | 130700 | 5404832286 | 757 | 756 | 757 | 755 | 4949 |
| 375 | 20241029 | 130600 | 5401091242 | 755 | 756 | 756 | 755 | 3943 |
| 376 | 20241029 | 130500 | 5398114077 | 756 | 757 | 757 | 755 | 583 |
| 377 | 20241029 | 130400 | 5397673061 | 757 | 756 | 757 | 756 | 8516 |
| 378 | 20241029 | 130300 | 5391233864 | 756 | 752 | 756 | 752 | 10255 |
| 379 | 20241029 | 130200 | 5383505615 | 754 | 751 | 754 | 750 | 26495 |
| 380 | 20241029 | 130100 | 5363595517 | 749 | 750 | 751 | 749 | 28160 |
| 381 | 20241029 | 130000 | 5342467078 | 749 | 748 | 750 | 748 | 13373 |
| 382 | 20241029 | 125900 | 5332444013 | 747 | 748 | 748 | 747 | 16609 |
| 383 | 20241029 | 125800 | 5320032303 | 748 | 750 | 750 | 748 | 8646 |
| 384 | 20241029 | 125700 | 5313563207 | 750 | 750 | 751 | 750 | 1379 |
| 385 | 20241029 | 125600 | 5312528953 | 751 | 750 | 751 | 749 | 1227 |
| 386 | 20241029 | 125500 | 5311608802 | 749 | 750 | 750 | 749 | 3962 |
| 387 | 20241029 | 125400 | 5308637353 | 750 | 750 | 750 | 750 | 4392 |
| 388 | 20241029 | 125300 | 5305343353 | 752 | 750 | 752 | 748 | 10419 |
| 389 | 20241029 | 125200 | 5297536458 | 750 | 752 | 754 | 750 | 2961 |
| 390 | 20241029 | 125100 | 5295308556 | 754 | 755 | 755 | 754 | 7470 |
| 391 | 20241029 | 125000 | 5289670208 | 754 | 750 | 755 | 750 | 30277 |
| 392 | 20241029 | 124900 | 5266910210 | 751 | 751 | 751 | 748 | 5613 |
| 393 | 20241029 | 124800 | 5262701672 | 752 | 753 | 753 | 749 | 17589 |
| 394 | 20241029 | 124700 | 5249494098 | 753 | 747 | 753 | 747 | 51375 |
| 395 | 20241029 | 124600 | 5210903721 | 747 | 751 | 751 | 747 | 29935 |
| 396 | 20241029 | 124500 | 5188494447 | 749 | 754 | 754 | 749 | 66690 |
| 397 | 20241029 | 124400 | 5138374882 | 754 | 754 | 756 | 752 | 63767 |
| 398 | 20241029 | 124300 | 5090356112 | 755 | 758 | 758 | 755 | 19291 |
| 399 | 20241029 | 124200 | 5075760323 | 759 | 756 | 759 | 755 | 21076 |
| 400 | 20241029 | 124100 | 5059795018 | 756 | 761 | 761 | 753 | 113550 |
| 401 | 20241029 | 124000 | 4973920299 | 761 | 763 | 763 | 761 | 6306 |
| 402 | 20241029 | 123900 | 4969115476 | 762 | 764 | 765 | 762 | 9368 |
| 403 | 20241029 | 123800 | 4961966429 | 764 | 766 | 766 | 764 | 14735 |
| 404 | 20241029 | 123700 | 4950700287 | 765 | 766 | 768 | 765 | 19777 |
| 405 | 20241029 | 123600 | 4935560421 | 765 | 765 | 767 | 765 | 121743 |
| 406 | 20241029 | 123500 | 4842403522 | 765 | 766 | 766 | 765 | 16380 |
| 407 | 20241029 | 123400 | 4829870257 | 767 | 766 | 767 | 765 | 1928 |
| 408 | 20241029 | 123300 | 4828393325 | 765 | 765 | 765 | 765 | 3696 |
| 409 | 20241029 | 123200 | 4825565885 | 766 | 767 | 767 | 765 | 15358 |
| 410 | 20241029 | 123100 | 4813794253 | 767 | 765 | 768 | 765 | 5158 |
| 411 | 20241029 | 123000 | 4809838766 | 768 | 766 | 768 | 765 | 41467 |
| 412 | 20241029 | 122900 | 4778098472 | 766 | 765 | 766 | 765 | 7664 |
| 413 | 20241029 | 122800 | 4772233245 | 765 | 769 | 769 | 765 | 36387 |
| 414 | 20241029 | 122700 | 4744334705 | 770 | 770 | 771 | 769 | 7959 |
| 415 | 20241029 | 122600 | 4738205209 | 768 | 769 | 771 | 768 | 24685 |
| 416 | 20241029 | 122500 | 4719178367 | 771 | 767 | 771 | 767 | 10565 |
| 417 | 20241029 | 122400 | 4711053654 | 768 | 767 | 769 | 766 | 8761 |
| 418 | 20241029 | 122300 | 4704334780 | 767 | 768 | 769 | 767 | 5493 |
| 419 | 20241029 | 122200 | 4700117247 | 768 | 768 | 770 | 768 | 14094 |
| 420 | 20241029 | 122100 | 4689283689 | 769 | 767 | 769 | 767 | 12453 |
| 421 | 20241029 | 122000 | 4679718455 | 767 | 769 | 771 | 767 | 15739 |
| 422 | 20241029 | 121900 | 4667608278 | 769 | 772 | 772 | 769 | 11392 |
| 423 | 20241029 | 121800 | 4658837721 | 772 | 770 | 773 | 770 | 44164 |
| 424 | 20241029 | 121700 | 4624792983 | 769 | 770 | 772 | 769 | 11035 |
| 425 | 20241029 | 121600 | 4616299059 | 770 | 772 | 772 | 770 | 5057 |
| 426 | 20241029 | 121500 | 4612401081 | 773 | 773 | 774 | 772 | 8016 |
| 427 | 20241029 | 121400 | 4606207767 | 773 | 770 | 774 | 770 | 15619 |
| 428 | 20241029 | 121300 | 4594140246 | 771 | 770 | 771 | 768 | 41474 |
| 429 | 20241029 | 121200 | 4562199517 | 770 | 769 | 771 | 769 | 34057 |
| 430 | 20241029 | 121100 | 4535978655 | 768 | 768 | 769 | 767 | 2320 |
| 431 | 20241029 | 121000 | 4534198716 | 769 | 768 | 770 | 768 | 66190 |
| 432 | 20241029 | 120900 | 4483291674 | 768 | 768 | 769 | 768 | 12905 |
| 433 | 20241029 | 120800 | 4473370356 | 769 | 767 | 769 | 767 | 2512 |
| 434 | 20241029 | 120700 | 4471439362 | 769 | 768 | 770 | 768 | 19352 |
| 435 | 20241029 | 120600 | 4456570613 | 768 | 766 | 768 | 766 | 7259 |
| 436 | 20241029 | 120500 | 4451006399 | 766 | 767 | 768 | 766 | 6978 |
| 437 | 20241029 | 120400 | 4445655378 | 767 | 767 | 768 | 765 | 19646 |
| 438 | 20241029 | 120300 | 4430610517 | 767 | 767 | 768 | 765 | 11639 |
| 439 | 20241029 | 120200 | 4421686250 | 767 | 767 | 769 | 765 | 23013 |
| 440 | 20241029 | 120100 | 4404047795 | 767 | 761 | 768 | 761 | 28056 |
| 441 | 20241029 | 120000 | 4382583519 | 762 | 763 | 763 | 762 | 9961 |
| 442 | 20241029 | 115900 | 4374989294 | 763 | 762 | 763 | 761 | 5604 |
| 443 | 20241029 | 115800 | 4370720370 | 763 | 761 | 763 | 761 | 10431 |
| 444 | 20241029 | 115700 | 4362774153 | 762 | 761 | 762 | 761 | 18605 |
| 445 | 20241029 | 115600 | 4348615518 | 762 | 761 | 763 | 761 | 31074 |
| 446 | 20241029 | 115500 | 4324957548 | 763 | 766 | 766 | 761 | 146664 |
| 447 | 20241029 | 115400 | 4212796055 | 766 | 768 | 768 | 765 | 46090 |
| 448 | 20241029 | 115300 | 4177533946 | 768 | 766 | 769 | 765 | 6206 |
| 449 | 20241029 | 115200 | 4172779226 | 769 | 767 | 770 | 766 | 7572 |
| 450 | 20241029 | 115100 | 4166964215 | 769 | 768 | 770 | 767 | 22365 |
| 451 | 20241029 | 115000 | 4149796059 | 768 | 767 | 768 | 766 | 5856 |
| 452 | 20241029 | 114900 | 4145304107 | 767 | 766 | 768 | 765 | 36137 |
| 453 | 20241029 | 114800 | 4117629126 | 768 | 768 | 769 | 765 | 31699 |
| 454 | 20241029 | 114700 | 4093341501 | 768 | 772 | 773 | 766 | 35646 |
| 455 | 20241029 | 114600 | 4065863554 | 773 | 770 | 773 | 766 | 38055 |
| 456 | 20241029 | 114500 | 4036561739 | 770 | 766 | 771 | 762 | 130354 |
| 457 | 20241029 | 114400 | 3936850464 | 766 | 768 | 768 | 765 | 23187 |
| 458 | 20241029 | 114300 | 3919095317 | 768 | 769 | 769 | 766 | 18162 |
| 459 | 20241029 | 114200 | 3905165919 | 769 | 767 | 769 | 766 | 36945 |
| 460 | 20241029 | 114100 | 3876829379 | 768 | 768 | 769 | 765 | 34679 |
| 461 | 20241029 | 114000 | 3850250717 | 768 | 770 | 770 | 766 | 25415 |
| 462 | 20241029 | 113900 | 3830744097 | 770 | 772 | 777 | 765 | 165149 |
| 463 | 20241029 | 113800 | 3703193595 | 772 | 768 | 775 | 768 | 114381 |
| 464 | 20241029 | 113700 | 3614886149 | 768 | 762 | 769 | 762 | 142433 |
| 465 | 20241029 | 113600 | 3505882734 | 763 | 763 | 764 | 762 | 19472 |
| 466 | 20241029 | 113500 | 3491018045 | 762 | 758 | 763 | 757 | 21084 |
| 467 | 20241029 | 113400 | 3474973972 | 759 | 765 | 765 | 758 | 205295 |
| 468 | 20241029 | 113300 | 3318538473 | 765 | 764 | 765 | 762 | 38031 |
| 469 | 20241029 | 113200 | 3289486748 | 764 | 761 | 764 | 760 | 55742 |
| 470 | 20241029 | 113100 | 3247028629 | 762 | 759 | 762 | 759 | 36682 |
| 471 | 20241029 | 113000 | 3219141852 | 760 | 759 | 761 | 756 | 65784 |
| 472 | 20241029 | 112900 | 3169182302 | 760 | 756 | 760 | 756 | 56250 |
| 473 | 20241029 | 112800 | 3126521572 | 758 | 757 | 759 | 755 | 14928 |
| 474 | 20241029 | 112700 | 3115227502 | 759 | 758 | 760 | 756 | 36433 |
| 475 | 20241029 | 112600 | 3087603425 | 759 | 761 | 761 | 758 | 41220 |
| 476 | 20241029 | 112500 | 3056287110 | 761 | 762 | 764 | 760 | 62380 |
| 477 | 20241029 | 112400 | 3008745672 | 763 | 759 | 764 | 759 | 96557 |
| 478 | 20241029 | 112300 | 2935254631 | 759 | 757 | 761 | 757 | 79909 |
| 479 | 20241029 | 112200 | 2874625557 | 758 | 761 | 763 | 757 | 50085 |
| 480 | 20241029 | 112100 | 2836562174 | 761 | 759 | 762 | 757 | 90872 |
| 481 | 20241029 | 112000 | 2767508754 | 759 | 754 | 760 | 754 | 65656 |
| 482 | 20241029 | 111900 | 2717752325 | 756 | 753 | 758 | 753 | 16571 |
| 483 | 20241029 | 111800 | 2705256501 | 754 | 753 | 755 | 753 | 18496 |
| 484 | 20241029 | 111700 | 2691317075 | 756 | 752 | 758 | 750 | 66364 |
| 485 | 20241029 | 111600 | 2641332248 | 752 | 753 | 753 | 748 | 73714 |
| 486 | 20241029 | 111500 | 2586029178 | 753 | 750 | 762 | 750 | 324398 |
| 487 | 20241029 | 111400 | 2340874662 | 751 | 746 | 753 | 746 | 65058 |
| 488 | 20241029 | 111300 | 2292054849 | 746 | 749 | 749 | 745 | 12276 |
| 489 | 20241029 | 111200 | 2282890756 | 749 | 748 | 749 | 747 | 16538 |
| 490 | 20241029 | 111100 | 2270513231 | 748 | 750 | 750 | 747 | 32172 |
| 491 | 20241029 | 111000 | 2246426554 | 750 | 746 | 752 | 745 | 90642 |
| 492 | 20241029 | 110900 | 2178489850 | 747 | 743 | 747 | 743 | 29688 |
| 493 | 20241029 | 110800 | 2156374262 | 744 | 742 | 744 | 742 | 6255 |
| 494 | 20241029 | 110700 | 2151726704 | 743 | 743 | 743 | 741 | 9033 |
| 495 | 20241029 | 110600 | 2145031639 | 743 | 742 | 744 | 741 | 17018 |
| 496 | 20241029 | 110500 | 2132408636 | 742 | 743 | 744 | 742 | 9722 |
| 497 | 20241029 | 110400 | 2125192728 | 742 | 743 | 743 | 742 | 28 |
| 498 | 20241029 | 110300 | 2125171926 | 743 | 745 | 746 | 742 | 35790 |
| 499 | 20241029 | 110200 | 2098510375 | 745 | 747 | 747 | 742 | 49709 |
| 500 | 20241029 | 110100 | 2061536285 | 746 | 746 | 749 | 742 | 31064 |
| 501 | 20241029 | 110000 | 2038371080 | 746 | 741 | 747 | 740 | 54931 |
| 502 | 20241029 | 105900 | 1997505317 | 741 | 740 | 742 | 738 | 15788 |
| 503 | 20241029 | 105800 | 1985823215 | 742 | 746 | 746 | 741 | 96853 |
| 504 | 20241029 | 105700 | 1913963653 | 746 | 740 | 746 | 738 | 43327 |
| 505 | 20241029 | 105600 | 1881754039 | 740 | 744 | 744 | 739 | 8132 |
| 506 | 20241029 | 105500 | 1875737090 | 744 | 744 | 746 | 743 | 15190 |
| 507 | 20241029 | 105400 | 1864437835 | 745 | 740 | 745 | 740 | 9886 |
| 508 | 20241029 | 105300 | 1857092194 | 742 | 741 | 743 | 740 | 13786 |
| 509 | 20241029 | 105200 | 1846878457 | 743 | 745 | 745 | 741 | 4599 |
| 510 | 20241029 | 105100 | 1843463246 | 745 | 746 | 747 | 741 | 11665 |
| 511 | 20241029 | 105000 | 1834779613 | 746 | 743 | 746 | 740 | 22499 |
| 512 | 20241029 | 104900 | 1818078261 | 743 | 744 | 746 | 742 | 28970 |
| 513 | 20241029 | 104800 | 1796508983 | 744 | 742 | 745 | 741 | 13765 |
| 514 | 20241029 | 104700 | 1786289385 | 740 | 742 | 743 | 739 | 34555 |
| 515 | 20241029 | 104600 | 1760698031 | 744 | 746 | 746 | 742 | 9738 |
| 516 | 20241029 | 104500 | 1753447744 | 745 | 742 | 746 | 739 | 79857 |
| 517 | 20241029 | 104400 | 1694221433 | 744 | 749 | 751 | 742 | 43029 |
| 518 | 20241029 | 104300 | 1662090397 | 750 | 748 | 751 | 746 | 73201 |
| 519 | 20241029 | 104200 | 1607278117 | 750 | 742 | 752 | 740 | 155328 |
| 520 | 20241029 | 104100 | 1491079550 | 743 | 739 | 743 | 737 | 11761 |
| 521 | 20241029 | 104000 | 1482377737 | 739 | 738 | 740 | 737 | 6823 |
| 522 | 20241029 | 103900 | 1477343698 | 740 | 742 | 743 | 738 | 25844 |
| 523 | 20241029 | 103800 | 1458211578 | 743 | 746 | 746 | 742 | 10255 |
| 524 | 20241029 | 103700 | 1450585165 | 746 | 746 | 747 | 745 | 28025 |
| 525 | 20241029 | 103600 | 1429684420 | 746 | 746 | 747 | 745 | 21446 |
| 526 | 20241029 | 103500 | 1413682456 | 745 | 746 | 747 | 740 | 52921 |
| 527 | 20241029 | 103400 | 1374278179 | 746 | 745 | 747 | 744 | 23859 |
| 528 | 20241029 | 103300 | 1356492993 | 746 | 741 | 746 | 741 | 81860 |
| 529 | 20241029 | 103200 | 1295644233 | 741 | 741 | 742 | 741 | 13416 |
| 530 | 20241029 | 103100 | 1285697851 | 742 | 739 | 742 | 739 | 84009 |
| 531 | 20241029 | 103000 | 1223547993 | 739 | 736 | 739 | 736 | 16835 |
| 532 | 20241029 | 102900 | 1211118566 | 737 | 735 | 737 | 734 | 7439 |
| 533 | 20241029 | 102800 | 1205644657 | 735 | 735 | 736 | 734 | 9186 |
| 534 | 20241029 | 102700 | 1198897898 | 736 | 735 | 736 | 734 | 9657 |
| 535 | 20241029 | 102600 | 1191808904 | 736 | 735 | 736 | 735 | 3756 |
| 536 | 20241029 | 102500 | 1189048211 | 736 | 736 | 737 | 734 | 4800 |
| 537 | 20241029 | 102400 | 1185513193 | 736 | 737 | 738 | 734 | 17813 |
| 538 | 20241029 | 102300 | 1172410482 | 737 | 739 | 739 | 737 | 21317 |
| 539 | 20241029 | 102200 | 1156669680 | 739 | 737 | 739 | 736 | 18573 |
| 540 | 20241029 | 102100 | 1142969728 | 737 | 738 | 738 | 736 | 1105 |
| 541 | 20241029 | 102000 | 1142154979 | 738 | 736 | 738 | 736 | 30161 |
| 542 | 20241029 | 101900 | 1119925226 | 736 | 737 | 738 | 734 | 8163 |
| 543 | 20241029 | 101800 | 1113908244 | 737 | 741 | 741 | 736 | 11929 |
| 544 | 20241029 | 101700 | 1105098060 | 740 | 742 | 742 | 739 | 12308 |
| 545 | 20241029 | 101600 | 1095990927 | 742 | 733 | 743 | 733 | 130676 |
| 546 | 20241029 | 101500 | 999507513 | 733 | 734 | 734 | 731 | 10753 |
| 547 | 20241029 | 101400 | 991632796 | 733 | 732 | 733 | 730 | 35805 |
| 548 | 20241029 | 101300 | 965450234 | 732 | 731 | 733 | 731 | 2880 |
| 549 | 20241029 | 101200 | 963341018 | 731 | 735 | 735 | 731 | 155811 |
| 550 | 20241029 | 101100 | 849054142 | 734 | 733 | 735 | 733 | 28194 |
| 551 | 20241029 | 101000 | 828362748 | 733 | 734 | 734 | 732 | 11241 |
| 552 | 20241029 | 100900 | 820123793 | 734 | 733 | 735 | 732 | 18595 |
| 553 | 20241029 | 100800 | 806484807 | 733 | 732 | 733 | 730 | 38898 |
| 554 | 20241029 | 100700 | 778041997 | 732 | 732 | 733 | 731 | 7443 |
| 555 | 20241029 | 100600 | 772596597 | 732 | 732 | 733 | 729 | 26939 |
| 556 | 20241029 | 100500 | 752898875 | 732 | 728 | 732 | 727 | 93625 |
| 557 | 20241029 | 100400 | 684671245 | 728 | 728 | 728 | 724 | 11429 |
| 558 | 20241029 | 100300 | 676368823 | 728 | 721 | 728 | 721 | 50144 |
| 559 | 20241029 | 100200 | 639973207 | 719 | 723 | 723 | 719 | 33956 |
| 560 | 20241029 | 100100 | 615515738 | 723 | 723 | 723 | 723 | 538 |
| 561 | 20241029 | 100000 | 615126764 | 721 | 723 | 723 | 720 | 16386 |
| 562 | 20241029 | 095900 | 603320818 | 723 | 724 | 724 | 722 | 11732 |
| 563 | 20241029 | 095800 | 594826854 | 725 | 725 | 727 | 725 | 13625 |
| 564 | 20241029 | 095700 | 584938951 | 725 | 722 | 726 | 722 | 12813 |
| 565 | 20241029 | 095600 | 575662569 | 722 | 719 | 722 | 719 | 10876 |
| 566 | 20241029 | 095500 | 567814389 | 720 | 719 | 720 | 719 | 44 |
| 567 | 20241029 | 095400 | 567782720 | 719 | 721 | 721 | 719 | 1110 |
| 568 | 20241029 | 095300 | 566983010 | 720 | 718 | 720 | 718 | 8768 |
| 569 | 20241029 | 095200 | 560674878 | 719 | 719 | 719 | 719 | 37 |
| 570 | 20241029 | 095100 | 560648275 | 719 | 716 | 719 | 716 | 4613 |
| 571 | 20241029 | 095000 | 557336092 | 716 | 719 | 719 | 716 | 510 |
| 572 | 20241029 | 094900 | 556970917 | 716 | 718 | 719 | 715 | 46632 |
| 573 | 20241029 | 094800 | 523599350 | 719 | 719 | 719 | 719 | 2060 |
| 574 | 20241029 | 094700 | 522118210 | 719 | 718 | 719 | 718 | 698 |
| 575 | 20241029 | 094600 | 521616448 | 718 | 718 | 718 | 718 | 0 |
| 576 | 20241029 | 094500 | 521616448 | 718 | 718 | 718 | 718 | 9 |
| 577 | 20241029 | 094400 | 521609986 | 717 | 719 | 719 | 717 | 4571 |
| 578 | 20241029 | 094300 | 518326307 | 719 | 719 | 719 | 719 | 5094 |
| 579 | 20241029 | 094200 | 514663721 | 719 | 718 | 719 | 718 | 2231 |
| 580 | 20241029 | 094100 | 513061148 | 718 | 718 | 719 | 718 | 5569 |
| 581 | 20241029 | 094000 | 509062579 | 717 | 718 | 719 | 717 | 14438 |
| 582 | 20241029 | 093900 | 498703150 | 718 | 719 | 720 | 718 | 6406 |
| 583 | 20241029 | 093800 | 494103627 | 718 | 718 | 718 | 718 | 1 |
| 584 | 20241029 | 093700 | 494102909 | 719 | 718 | 720 | 718 | 1570 |
| 585 | 20241029 | 093600 | 492973811 | 719 | 717 | 719 | 717 | 6726 |
| 586 | 20241029 | 093500 | 488149448 | 717 | 718 | 718 | 716 | 1265 |
| 587 | 20241029 | 093400 | 487242527 | 717 | 718 | 718 | 717 | 4801 |
| 588 | 20241029 | 093300 | 483799910 | 718 | 719 | 720 | 717 | 16966 |
| 589 | 20241029 | 093200 | 471624064 | 719 | 717 | 720 | 717 | 4643 |
| 590 | 20241029 | 093100 | 468293761 | 717 | 719 | 719 | 717 | 5419 |
| 591 | 20241029 | 093000 | 464403408 | 720 | 720 | 720 | 720 | 2000 |
| 592 | 20241029 | 092900 | 462963408 | 720 | 721 | 722 | 720 | 5158 |
| 593 | 20241029 | 092800 | 459246449 | 721 | 719 | 721 | 719 | 18550 |
| 594 | 20241029 | 092700 | 445897737 | 719 | 717 | 720 | 716 | 19910 |
| 595 | 20241029 | 092600 | 431593413 | 717 | 717 | 718 | 717 | 2127 |
| 596 | 20241029 | 092500 | 430066579 | 718 | 716 | 718 | 716 | 651 |
| 597 | 20241029 | 092400 | 429599975 | 715 | 715 | 715 | 715 | 3225 |
| 598 | 20241029 | 092300 | 427294100 | 716 | 716 | 716 | 715 | 4064 |
| 599 | 20241029 | 092200 | 424387738 | 716 | 717 | 718 | 716 | 1184 |
| 600 | 20241029 | 092100 | 423539468 | 717 | 717 | 718 | 714 | 10052 |
| 601 | 20241029 | 092000 | 416344360 | 718 | 716 | 718 | 716 | 1325 |
| 602 | 20241029 | 091900 | 415394189 | 717 | 716 | 717 | 715 | 1248 |
| 603 | 20241029 | 091800 | 414501672 | 717 | 716 | 717 | 715 | 5139 |
| 604 | 20241029 | 091700 | 410821832 | 716 | 716 | 716 | 716 | 3443 |
| 605 | 20241029 | 091600 | 408356644 | 716 | 716 | 716 | 715 | 5101 |
| 606 | 20241029 | 091500 | 404705315 | 716 | 715 | 716 | 715 | 2567 |
| 607 | 20241029 | 091400 | 402869900 | 714 | 715 | 715 | 714 | 17945 |
| 608 | 20241029 | 091300 | 390056901 | 714 | 714 | 715 | 714 | 5297 |
| 609 | 20241029 | 091200 | 386274704 | 715 | 717 | 717 | 713 | 12486 |
| 610 | 20241029 | 091100 | 377358334 | 717 | 715 | 717 | 714 | 13630 |
| 611 | 20241029 | 091000 | 367615878 | 715 | 716 | 717 | 715 | 1248 |
| 612 | 20241029 | 090900 | 366723309 | 716 | 717 | 717 | 716 | 5221 |
| 613 | 20241029 | 090800 | 362984833 | 717 | 718 | 718 | 717 | 3201 |
| 614 | 20241029 | 090700 | 360689570 | 719 | 717 | 719 | 716 | 30237 |
| 615 | 20241029 | 090600 | 339015271 | 716 | 715 | 717 | 714 | 38264 |
| 616 | 20241029 | 090500 | 311627746 | 716 | 717 | 717 | 715 | 26875 |
| 617 | 20241029 | 090400 | 292395940 | 718 | 719 | 720 | 716 | 38331 |
| 618 | 20241029 | 090300 | 264920413 | 720 | 720 | 720 | 718 | 10007 |
| 619 | 20241029 | 090200 | 257725721 | 719 | 722 | 722 | 719 | 38096 |
| 620 | 20241029 | 090100 | 230301544 | 722 | 722 | 725 | 720 | 77427 |
| 621 | 20241029 | 090000 | 174435756 | 721 | 730 | 737 | 721 | 238990 |