30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 3 | 20230807 | 191000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230807 | 190900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230807 | 190800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230807 | 190700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230807 | 190600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230807 | 190500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230807 | 190400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230807 | 190300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230807 | 190200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230807 | 190100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230807 | 190000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230807 | 185900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230807 | 185800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230807 | 185700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230807 | 185600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230807 | 185500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230807 | 185400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230807 | 185300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230807 | 185200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230807 | 185100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230807 | 185000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230807 | 184900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230807 | 184800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230807 | 184700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230807 | 184600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230807 | 184500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230807 | 184400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230807 | 184300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230807 | 184200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230807 | 184100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 33 | 20230807 | 184000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230807 | 183900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230807 | 183800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230807 | 183700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230807 | 183600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230807 | 183500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230807 | 183400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230807 | 183300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230807 | 183200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230807 | 183100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230807 | 183000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230807 | 182900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230807 | 182800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230807 | 182700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230807 | 182600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230807 | 182500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230807 | 182400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230807 | 182300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230807 | 182200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230807 | 182100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230807 | 182000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230807 | 181900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230807 | 181800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230807 | 181700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230807 | 181600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230807 | 181500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230807 | 181400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230807 | 181300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230807 | 181200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230807 | 181100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 63 | 20230807 | 181000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230807 | 180900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230807 | 180800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230807 | 180700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230807 | 180600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230807 | 180500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230807 | 180400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230807 | 180300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230807 | 180200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230807 | 180100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230807 | 180000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230807 | 175900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230807 | 175800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230807 | 175700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230807 | 175600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230807 | 175500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230807 | 175400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230807 | 175300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230807 | 175200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230807 | 175100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230807 | 175000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230807 | 174900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230807 | 174800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230807 | 174700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230807 | 174600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230807 | 174500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230807 | 174400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230807 | 174300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230807 | 174200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230807 | 174100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 93 | 20230807 | 174000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230807 | 173900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230807 | 173800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230807 | 173700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230807 | 173600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230807 | 173500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230807 | 173400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230807 | 173300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230807 | 173200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230807 | 173100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230807 | 173000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230807 | 172900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230807 | 172800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230807 | 172700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230807 | 172600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230807 | 172500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230807 | 172400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230807 | 172300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230807 | 172200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230807 | 172100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230807 | 172000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230807 | 171900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230807 | 171800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230807 | 171700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230807 | 171600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230807 | 171500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230807 | 171400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230807 | 171300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230807 | 171200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230807 | 171100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 123 | 20230807 | 171000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230807 | 170900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230807 | 170800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230807 | 170700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230807 | 170600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230807 | 170500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230807 | 170400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230807 | 170300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230807 | 170200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230807 | 170100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230807 | 170000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230807 | 165900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230807 | 165800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230807 | 165700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230807 | 165600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230807 | 165500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230807 | 165400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230807 | 165300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230807 | 165200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230807 | 165100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230807 | 165000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230807 | 164900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230807 | 164800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230807 | 164700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230807 | 164600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230807 | 164500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230807 | 164400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230807 | 164300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230807 | 164200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230807 | 164100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 153 | 20230807 | 164000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230807 | 163900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230807 | 163800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230807 | 163700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230807 | 163600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230807 | 163500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230807 | 163400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230807 | 163300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230807 | 163200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230807 | 163100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230807 | 163000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230807 | 162900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230807 | 162800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230807 | 162700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230807 | 162600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230807 | 162500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230807 | 162400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230807 | 162300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230807 | 162200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230807 | 162100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230807 | 162000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230807 | 161900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230807 | 161800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230807 | 161700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230807 | 161600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230807 | 161500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230807 | 161400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230807 | 161300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230807 | 161200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230807 | 161100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 183 | 20230807 | 161000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230807 | 160900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230807 | 160800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230807 | 160700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230807 | 160600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230807 | 160500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230807 | 160400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230807 | 160300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230807 | 160200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230807 | 160100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230807 | 160000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230807 | 155900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230807 | 155800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230807 | 155700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230807 | 155600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230807 | 155500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230807 | 155400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230807 | 155300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230807 | 155200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230807 | 155100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230807 | 155000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230807 | 154900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230807 | 154800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230807 | 154700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230807 | 154600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230807 | 154500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230807 | 154400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230807 | 154300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230807 | 154200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230807 | 154100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 213 | 20230807 | 154000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230807 | 153900 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230807 | 153800 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230807 | 153700 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230807 | 153600 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230807 | 153500 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230807 | 153400 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230807 | 153300 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230807 | 153200 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20230807 | 153100 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230807 | 153000 | 6959378290 | 9680 | 9680 | 9680 | 9680 | 20828 |
| 224 | 20230807 | 152900 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230807 | 152800 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230807 | 152700 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230807 | 152600 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230807 | 152500 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230807 | 152400 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230807 | 152300 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230807 | 152200 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230807 | 152100 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230807 | 152000 | 6757763250 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230807 | 151900 | 6757763250 | 9660 | 9670 | 9670 | 9650 | 2550 |
| 235 | 20230807 | 151800 | 6733131140 | 9660 | 9660 | 9670 | 9650 | 2484 |
| 236 | 20230807 | 151700 | 6709139060 | 9670 | 9660 | 9670 | 9660 | 1896 |
| 237 | 20230807 | 151600 | 6690813580 | 9660 | 9660 | 9660 | 9650 | 562 |
| 238 | 20230807 | 151500 | 6685386650 | 9650 | 9660 | 9660 | 9650 | 744 |
| 239 | 20230807 | 151400 | 6678201730 | 9660 | 9660 | 9660 | 9640 | 5597 |
| 240 | 20230807 | 151300 | 6624179200 | 9660 | 9660 | 9660 | 9650 | 1928 |
| 241 | 20230807 | 151200 | 6605562000 | 9660 | 9660 | 9660 | 9650 | 2249 |
| 242 | 20230807 | 151100 | 6583843150 | 9660 | 9660 | 9660 | 9650 | 1525 |
| 243 | 20230807 | 151000 | 6569113960 | 9660 | 9650 | 9660 | 9650 | 1753 |
| 244 | 20230807 | 150900 | 6552193860 | 9650 | 9650 | 9650 | 9640 | 1421 |
| 245 | 20230807 | 150800 | 6538495190 | 9640 | 9660 | 9660 | 9640 | 2038 |
| 246 | 20230807 | 150700 | 6518835370 | 9650 | 9660 | 9660 | 9650 | 351 |
| 247 | 20230807 | 150600 | 6515446600 | 9660 | 9650 | 9660 | 9650 | 364 |
| 248 | 20230807 | 150500 | 6511931880 | 9660 | 9660 | 9660 | 9650 | 3201 |
| 249 | 20230807 | 150400 | 6481032960 | 9660 | 9670 | 9680 | 9650 | 1860 |
| 250 | 20230807 | 150300 | 6463050500 | 9670 | 9650 | 9670 | 9650 | 4759 |
| 251 | 20230807 | 150200 | 6417111150 | 9650 | 9640 | 9650 | 9640 | 2541 |
| 252 | 20230807 | 150100 | 6392591290 | 9640 | 9640 | 9650 | 9640 | 954 |
| 253 | 20230807 | 150000 | 6383393680 | 9640 | 9630 | 9640 | 9620 | 2209 |
| 254 | 20230807 | 145900 | 6362113700 | 9620 | 9640 | 9640 | 9620 | 1155 |
| 255 | 20230807 | 145800 | 6350988670 | 9640 | 9640 | 9640 | 9630 | 322 |
| 256 | 20230807 | 145700 | 6347884760 | 9630 | 9620 | 9630 | 9620 | 929 |
| 257 | 20230807 | 145600 | 6338943900 | 9620 | 9620 | 9640 | 9610 | 1219 |
| 258 | 20230807 | 145500 | 6327223780 | 9640 | 9620 | 9640 | 9610 | 1380 |
| 259 | 20230807 | 145400 | 6313940530 | 9620 | 9620 | 9620 | 9620 | 438 |
| 260 | 20230807 | 145300 | 6309726970 | 9620 | 9620 | 9620 | 9610 | 340 |
| 261 | 20230807 | 145200 | 6306458590 | 9620 | 9620 | 9620 | 9610 | 1040 |
| 262 | 20230807 | 145100 | 6296455530 | 9620 | 9630 | 9630 | 9600 | 2929 |
| 263 | 20230807 | 145000 | 6268287840 | 9640 | 9650 | 9650 | 9630 | 889 |
| 264 | 20230807 | 144900 | 6259711890 | 9650 | 9630 | 9650 | 9630 | 679 |
| 265 | 20230807 | 144800 | 6253169100 | 9630 | 9630 | 9640 | 9630 | 2904 |
| 266 | 20230807 | 144700 | 6225196820 | 9630 | 9640 | 9650 | 9630 | 1866 |
| 267 | 20230807 | 144600 | 6207208730 | 9650 | 9650 | 9650 | 9640 | 307 |
| 268 | 20230807 | 144500 | 6204247010 | 9640 | 9650 | 9650 | 9640 | 3708 |
| 269 | 20230807 | 144400 | 6168474290 | 9650 | 9670 | 9680 | 9650 | 6201 |
| 270 | 20230807 | 144300 | 6108521480 | 9670 | 9670 | 9680 | 9670 | 456 |
| 271 | 20230807 | 144200 | 6104111840 | 9670 | 9670 | 9670 | 9660 | 3214 |
| 272 | 20230807 | 144100 | 6073043860 | 9670 | 9660 | 9670 | 9660 | 915 |
| 273 | 20230807 | 144000 | 6064204940 | 9660 | 9670 | 9670 | 9660 | 7761 |
| 274 | 20230807 | 143900 | 5989224840 | 9680 | 9690 | 9700 | 9670 | 3353 |
| 275 | 20230807 | 143800 | 5956760320 | 9700 | 9700 | 9700 | 9690 | 736 |
| 276 | 20230807 | 143700 | 5949625180 | 9700 | 9700 | 9700 | 9690 | 549 |
| 277 | 20230807 | 143600 | 5944302440 | 9690 | 9700 | 9700 | 9690 | 1210 |
| 278 | 20230807 | 143500 | 5932567190 | 9700 | 9700 | 9700 | 9680 | 2451 |
| 279 | 20230807 | 143400 | 5908800810 | 9700 | 9720 | 9720 | 9700 | 1670 |
| 280 | 20230807 | 143300 | 5892589310 | 9710 | 9690 | 9720 | 9690 | 13038 |
| 281 | 20230807 | 143200 | 5766067670 | 9690 | 9670 | 9700 | 9670 | 10532 |
| 282 | 20230807 | 143100 | 5664033600 | 9680 | 9650 | 9680 | 9650 | 11187 |
| 283 | 20230807 | 143000 | 5555911800 | 9650 | 9640 | 9650 | 9640 | 1012 |
| 284 | 20230807 | 142900 | 5546147730 | 9640 | 9650 | 9650 | 9640 | 399 |
| 285 | 20230807 | 142800 | 5542300380 | 9650 | 9650 | 9660 | 9640 | 1085 |
| 286 | 20230807 | 142700 | 5531827210 | 9660 | 9660 | 9670 | 9640 | 1268 |
| 287 | 20230807 | 142600 | 5519588990 | 9660 | 9670 | 9670 | 9650 | 1909 |
| 288 | 20230807 | 142500 | 5501149170 | 9670 | 9640 | 9670 | 9640 | 13779 |
| 289 | 20230807 | 142400 | 5368154160 | 9640 | 9640 | 9640 | 9630 | 779 |
| 290 | 20230807 | 142300 | 5360645970 | 9640 | 9630 | 9640 | 9620 | 4614 |
| 291 | 20230807 | 142200 | 5316211530 | 9620 | 9620 | 9630 | 9620 | 2476 |
| 292 | 20230807 | 142100 | 5292381030 | 9620 | 9580 | 9620 | 9580 | 4520 |
| 293 | 20230807 | 142000 | 5248991650 | 9580 | 9570 | 9580 | 9570 | 464 |
| 294 | 20230807 | 141900 | 5244548310 | 9570 | 9540 | 9570 | 9540 | 215 |
| 295 | 20230807 | 141800 | 5242495630 | 9550 | 9560 | 9560 | 9550 | 1134 |
| 296 | 20230807 | 141700 | 5231654610 | 9560 | 9560 | 9560 | 9550 | 21 |
| 297 | 20230807 | 141600 | 5231453950 | 9560 | 9530 | 9560 | 9530 | 85 |
| 298 | 20230807 | 141500 | 5230642990 | 9530 | 9520 | 9530 | 9520 | 230 |
| 299 | 20230807 | 141400 | 5228452640 | 9520 | 9530 | 9530 | 9520 | 862 |
| 300 | 20230807 | 141300 | 5220245300 | 9530 | 9540 | 9540 | 9530 | 2261 |
| 301 | 20230807 | 141200 | 5198696520 | 9570 | 9570 | 9570 | 9570 | 55 |
| 302 | 20230807 | 141100 | 5198170170 | 9570 | 9570 | 9570 | 9540 | 7 |
| 303 | 20230807 | 141000 | 5198103330 | 9550 | 9570 | 9570 | 9550 | 821 |
| 304 | 20230807 | 140900 | 5190258580 | 9570 | 9580 | 9580 | 9550 | 82 |
| 305 | 20230807 | 140800 | 5189474460 | 9550 | 9570 | 9580 | 9550 | 335 |
| 306 | 20230807 | 140700 | 5186269590 | 9570 | 9580 | 9580 | 9570 | 83 |
| 307 | 20230807 | 140600 | 5185474750 | 9580 | 9590 | 9590 | 9570 | 616 |
| 308 | 20230807 | 140500 | 5179579560 | 9570 | 9570 | 9600 | 9570 | 1861 |
| 309 | 20230807 | 140400 | 5161743380 | 9560 | 9540 | 9560 | 9540 | 16 |
| 310 | 20230807 | 140300 | 5161590720 | 9540 | 9550 | 9550 | 9540 | 502 |
| 311 | 20230807 | 140200 | 5156798630 | 9540 | 9540 | 9540 | 9540 | 807 |
| 312 | 20230807 | 140100 | 5149099850 | 9540 | 9550 | 9550 | 9540 | 8 |
| 313 | 20230807 | 140000 | 5149023520 | 9540 | 9560 | 9560 | 9540 | 288 |
| 314 | 20230807 | 135900 | 5146270660 | 9550 | 9540 | 9550 | 9540 | 510 |
| 315 | 20230807 | 135800 | 5141405210 | 9530 | 9530 | 9530 | 9530 | 702 |
| 316 | 20230807 | 135700 | 5134715150 | 9520 | 9520 | 9530 | 9510 | 2193 |
| 317 | 20230807 | 135600 | 5113836380 | 9520 | 9530 | 9530 | 9510 | 1225 |
| 318 | 20230807 | 135500 | 5102170140 | 9530 | 9530 | 9530 | 9530 | 47 |
| 319 | 20230807 | 135400 | 5101722230 | 9540 | 9530 | 9540 | 9530 | 827 |
| 320 | 20230807 | 135300 | 5093838650 | 9530 | 9540 | 9540 | 9530 | 26 |
| 321 | 20230807 | 135200 | 5093590710 | 9540 | 9540 | 9550 | 9540 | 349 |
| 322 | 20230807 | 135100 | 5090259080 | 9540 | 9550 | 9550 | 9540 | 293 |
| 323 | 20230807 | 135000 | 5087461030 | 9560 | 9560 | 9560 | 9560 | 8 |
| 324 | 20230807 | 134900 | 5087384550 | 9550 | 9570 | 9570 | 9540 | 654 |
| 325 | 20230807 | 134800 | 5081136180 | 9570 | 9570 | 9570 | 9570 | 254 |
| 326 | 20230807 | 134700 | 5078705400 | 9570 | 9570 | 9570 | 9550 | 237 |
| 327 | 20230807 | 134600 | 5076439910 | 9580 | 9580 | 9580 | 9580 | 520 |
| 328 | 20230807 | 134500 | 5071458310 | 9580 | 9550 | 9580 | 9550 | 617 |
| 329 | 20230807 | 134400 | 5065556850 | 9540 | 9560 | 9560 | 9540 | 31 |
| 330 | 20230807 | 134300 | 5065260940 | 9530 | 9550 | 9550 | 9530 | 569 |
| 331 | 20230807 | 134200 | 5059832590 | 9550 | 9550 | 9550 | 9550 | 1175 |
| 332 | 20230807 | 134100 | 5048611340 | 9550 | 9570 | 9570 | 9550 | 414 |
| 333 | 20230807 | 134000 | 5044651590 | 9570 | 9580 | 9580 | 9570 | 743 |
| 334 | 20230807 | 133900 | 5037538870 | 9580 | 9580 | 9580 | 9580 | 124 |
| 335 | 20230807 | 133800 | 5036350950 | 9580 | 9590 | 9600 | 9580 | 248 |
| 336 | 20230807 | 133700 | 5033972490 | 9580 | 9580 | 9590 | 9580 | 606 |
| 337 | 20230807 | 133600 | 5028166950 | 9580 | 9590 | 9590 | 9580 | 964 |
| 338 | 20230807 | 133500 | 5018925250 | 9570 | 9570 | 9580 | 9570 | 244 |
| 339 | 20230807 | 133400 | 5016590160 | 9590 | 9590 | 9590 | 9580 | 1264 |
| 340 | 20230807 | 133300 | 5004480830 | 9590 | 9580 | 9600 | 9580 | 2253 |
| 341 | 20230807 | 133200 | 4982878410 | 9580 | 9590 | 9590 | 9580 | 338 |
| 342 | 20230807 | 133100 | 4979637040 | 9590 | 9600 | 9600 | 9580 | 352 |
| 343 | 20230807 | 133000 | 4976259220 | 9600 | 9590 | 9600 | 9590 | 481 |
| 344 | 20230807 | 132900 | 4971644220 | 9600 | 9610 | 9610 | 9600 | 688 |
| 345 | 20230807 | 132800 | 4965038050 | 9600 | 9590 | 9600 | 9580 | 845 |
| 346 | 20230807 | 132700 | 4956928890 | 9590 | 9590 | 9590 | 9590 | 50 |
| 347 | 20230807 | 132600 | 4956449390 | 9590 | 9560 | 9590 | 9560 | 987 |
| 348 | 20230807 | 132500 | 4947003650 | 9560 | 9550 | 9560 | 9550 | 794 |
| 349 | 20230807 | 132400 | 4939416580 | 9550 | 9550 | 9560 | 9550 | 585 |
| 350 | 20230807 | 132300 | 4933827640 | 9550 | 9550 | 9560 | 9550 | 227 |
| 351 | 20230807 | 132200 | 4931658310 | 9560 | 9550 | 9560 | 9550 | 3806 |
| 352 | 20230807 | 132100 | 4895283010 | 9540 | 9540 | 9540 | 9520 | 3681 |
| 353 | 20230807 | 132000 | 4860207700 | 9540 | 9540 | 9560 | 9540 | 59 |
| 354 | 20230807 | 131900 | 4859644820 | 9560 | 9560 | 9570 | 9540 | 1305 |
| 355 | 20230807 | 131800 | 4847183590 | 9570 | 9570 | 9570 | 9560 | 146 |
| 356 | 20230807 | 131700 | 4845787070 | 9560 | 9560 | 9560 | 9560 | 267 |
| 357 | 20230807 | 131600 | 4843234550 | 9560 | 9550 | 9560 | 9550 | 693 |
| 358 | 20230807 | 131500 | 4836609520 | 9560 | 9560 | 9560 | 9550 | 22 |
| 359 | 20230807 | 131400 | 4836399380 | 9550 | 9540 | 9550 | 9540 | 232 |
| 360 | 20230807 | 131300 | 4834184100 | 9540 | 9560 | 9560 | 9540 | 1837 |
| 361 | 20230807 | 131200 | 4816646250 | 9570 | 9570 | 9570 | 9560 | 710 |
| 362 | 20230807 | 131100 | 4809855390 | 9570 | 9570 | 9590 | 9570 | 893 |
| 363 | 20230807 | 131000 | 4801308910 | 9590 | 9600 | 9600 | 9570 | 1025 |
| 364 | 20230807 | 130900 | 4791489640 | 9600 | 9600 | 9600 | 9580 | 1402 |
| 365 | 20230807 | 130800 | 4778048970 | 9600 | 9600 | 9600 | 9600 | 4 |
| 366 | 20230807 | 130700 | 4778010570 | 9590 | 9600 | 9620 | 9590 | 2438 |
| 367 | 20230807 | 130600 | 4754616140 | 9600 | 9610 | 9620 | 9600 | 337 |
| 368 | 20230807 | 130500 | 4751379720 | 9610 | 9620 | 9620 | 9610 | 2717 |
| 369 | 20230807 | 130400 | 4725256080 | 9620 | 9640 | 9640 | 9620 | 1306 |
| 370 | 20230807 | 130300 | 4712679320 | 9640 | 9630 | 9640 | 9630 | 395 |
| 371 | 20230807 | 130200 | 4708873080 | 9630 | 9640 | 9640 | 9630 | 197 |
| 372 | 20230807 | 130100 | 4706974020 | 9640 | 9640 | 9640 | 9640 | 255 |
| 373 | 20230807 | 130000 | 4704515820 | 9640 | 9630 | 9640 | 9630 | 505 |
| 374 | 20230807 | 125900 | 4699650500 | 9630 | 9640 | 9640 | 9630 | 1247 |
| 375 | 20230807 | 125800 | 4687632340 | 9640 | 9630 | 9640 | 9620 | 1478 |
| 376 | 20230807 | 125700 | 4673397040 | 9630 | 9630 | 9640 | 9620 | 5562 |
| 377 | 20230807 | 125600 | 4619797900 | 9630 | 9630 | 9640 | 9630 | 2106 |
| 378 | 20230807 | 125500 | 4599514300 | 9630 | 9630 | 9630 | 9620 | 599 |
| 379 | 20230807 | 125400 | 4593746930 | 9630 | 9630 | 9630 | 9620 | 642 |
| 380 | 20230807 | 125300 | 4587566270 | 9630 | 9610 | 9630 | 9610 | 631 |
| 381 | 20230807 | 125200 | 4581494290 | 9610 | 9610 | 9610 | 9610 | 172 |
| 382 | 20230807 | 125100 | 4579841370 | 9610 | 9610 | 9610 | 9610 | 616 |
| 383 | 20230807 | 125000 | 4573921610 | 9610 | 9600 | 9610 | 9600 | 306 |
| 384 | 20230807 | 124900 | 4570983970 | 9600 | 9600 | 9600 | 9600 | 730 |
| 385 | 20230807 | 124800 | 4563975970 | 9600 | 9610 | 9610 | 9600 | 1727 |
| 386 | 20230807 | 124700 | 4547396340 | 9600 | 9610 | 9610 | 9600 | 623 |
| 387 | 20230807 | 124600 | 4541409510 | 9610 | 9600 | 9610 | 9600 | 303 |
| 388 | 20230807 | 124500 | 4538498540 | 9610 | 9610 | 9610 | 9610 | 28 |
| 389 | 20230807 | 124400 | 4538229460 | 9610 | 9600 | 9610 | 9600 | 357 |
| 390 | 20230807 | 124300 | 4534800090 | 9600 | 9600 | 9600 | 9600 | 302 |
| 391 | 20230807 | 124200 | 4531900890 | 9610 | 9600 | 9610 | 9600 | 522 |
| 392 | 20230807 | 124100 | 4526887520 | 9600 | 9620 | 9620 | 9600 | 490 |
| 393 | 20230807 | 124000 | 4522180140 | 9620 | 9620 | 9620 | 9610 | 207 |
| 394 | 20230807 | 123900 | 4520188850 | 9610 | 9600 | 9610 | 9600 | 508 |
| 395 | 20230807 | 123800 | 4515309950 | 9590 | 9590 | 9600 | 9590 | 363 |
| 396 | 20230807 | 123700 | 4511825770 | 9590 | 9590 | 9590 | 9590 | 432 |
| 397 | 20230807 | 123600 | 4507682890 | 9590 | 9590 | 9590 | 9590 | 655 |
| 398 | 20230807 | 123500 | 4501401440 | 9590 | 9600 | 9610 | 9590 | 856 |
| 399 | 20230807 | 123400 | 4493184000 | 9600 | 9600 | 9600 | 9600 | 974 |
| 400 | 20230807 | 123300 | 4483833600 | 9600 | 9610 | 9610 | 9600 | 1602 |
| 401 | 20230807 | 123200 | 4468451550 | 9610 | 9610 | 9610 | 9600 | 161 |
| 402 | 20230807 | 123100 | 4466904490 | 9610 | 9610 | 9630 | 9610 | 435 |
| 403 | 20230807 | 123000 | 4462719340 | 9610 | 9610 | 9610 | 9610 | 36 |
| 404 | 20230807 | 122900 | 4462373380 | 9600 | 9600 | 9600 | 9590 | 491 |
| 405 | 20230807 | 122800 | 4457662890 | 9600 | 9610 | 9630 | 9600 | 1120 |
| 406 | 20230807 | 122700 | 4446891230 | 9600 | 9620 | 9620 | 9600 | 2055 |
| 407 | 20230807 | 122600 | 4427154020 | 9620 | 9610 | 9620 | 9610 | 25 |
| 408 | 20230807 | 122500 | 4426913570 | 9620 | 9620 | 9620 | 9610 | 506 |
| 409 | 20230807 | 122400 | 4422048640 | 9620 | 9620 | 9620 | 9620 | 123 |
| 410 | 20230807 | 122300 | 4420865380 | 9620 | 9620 | 9620 | 9610 | 1069 |
| 411 | 20230807 | 122200 | 4410589860 | 9620 | 9620 | 9620 | 9620 | 74 |
| 412 | 20230807 | 122100 | 4409877980 | 9620 | 9620 | 9620 | 9620 | 339 |
| 413 | 20230807 | 122000 | 4406616800 | 9620 | 9620 | 9620 | 9610 | 262 |
| 414 | 20230807 | 121900 | 4404097200 | 9620 | 9620 | 9620 | 9620 | 51 |
| 415 | 20230807 | 121800 | 4403606580 | 9600 | 9630 | 9630 | 9600 | 4033 |
| 416 | 20230807 | 121700 | 4364823570 | 9620 | 9630 | 9630 | 9620 | 477 |
| 417 | 20230807 | 121600 | 4360230070 | 9630 | 9630 | 9630 | 9620 | 209 |
| 418 | 20230807 | 121500 | 4358217500 | 9620 | 9630 | 9630 | 9620 | 720 |
| 419 | 20230807 | 121400 | 4351284100 | 9630 | 9630 | 9640 | 9620 | 101 |
| 420 | 20230807 | 121300 | 4350312030 | 9640 | 9630 | 9640 | 9630 | 400 |
| 421 | 20230807 | 121200 | 4346457970 | 9630 | 9630 | 9630 | 9620 | 693 |
| 422 | 20230807 | 121100 | 4339787160 | 9630 | 9630 | 9640 | 9620 | 691 |
| 423 | 20230807 | 121000 | 4333132420 | 9640 | 9640 | 9640 | 9630 | 1566 |
| 424 | 20230807 | 120900 | 4318036210 | 9640 | 9630 | 9640 | 9630 | 1823 |
| 425 | 20230807 | 120800 | 4300467710 | 9640 | 9650 | 9650 | 9630 | 407 |
| 426 | 20230807 | 120700 | 4296543730 | 9640 | 9630 | 9650 | 9620 | 4296 |
| 427 | 20230807 | 120600 | 4255154050 | 9620 | 9620 | 9620 | 9620 | 251 |
| 428 | 20230807 | 120500 | 4252739430 | 9610 | 9620 | 9620 | 9610 | 162 |
| 429 | 20230807 | 120400 | 4251181580 | 9630 | 9630 | 9630 | 9620 | 388 |
| 430 | 20230807 | 120300 | 4247445340 | 9620 | 9620 | 9620 | 9610 | 986 |
| 431 | 20230807 | 120200 | 4237960070 | 9610 | 9610 | 9620 | 9610 | 2285 |
| 432 | 20230807 | 120100 | 4215994360 | 9610 | 9610 | 9610 | 9600 | 185 |
| 433 | 20230807 | 120000 | 4214216810 | 9610 | 9610 | 9610 | 9600 | 187 |
| 434 | 20230807 | 115900 | 4212420350 | 9610 | 9600 | 9610 | 9590 | 708 |
| 435 | 20230807 | 115800 | 4205623570 | 9610 | 9600 | 9610 | 9600 | 697 |
| 436 | 20230807 | 115700 | 4198932260 | 9600 | 9590 | 9600 | 9590 | 259 |
| 437 | 20230807 | 115600 | 4196446280 | 9590 | 9590 | 9590 | 9590 | 596 |
| 438 | 20230807 | 115500 | 4190730640 | 9590 | 9590 | 9590 | 9570 | 32 |
| 439 | 20230807 | 115400 | 4190424160 | 9590 | 9570 | 9590 | 9560 | 288 |
| 440 | 20230807 | 115300 | 4187667230 | 9560 | 9560 | 9570 | 9560 | 557 |
| 441 | 20230807 | 115200 | 4182342190 | 9560 | 9560 | 9560 | 9540 | 1295 |
| 442 | 20230807 | 115100 | 4169967760 | 9570 | 9580 | 9590 | 9570 | 483 |
| 443 | 20230807 | 115000 | 4165344170 | 9580 | 9580 | 9580 | 9570 | 105 |
| 444 | 20230807 | 114900 | 4164338290 | 9580 | 9590 | 9590 | 9580 | 369 |
| 445 | 20230807 | 114800 | 4160802070 | 9590 | 9600 | 9600 | 9580 | 1351 |
| 446 | 20230807 | 114700 | 4147840890 | 9600 | 9600 | 9600 | 9590 | 26 |
| 447 | 20230807 | 114600 | 4147591340 | 9600 | 9600 | 9600 | 9600 | 9 |
| 448 | 20230807 | 114500 | 4147504940 | 9580 | 9600 | 9600 | 9580 | 661 |
| 449 | 20230807 | 114400 | 4141169820 | 9580 | 9580 | 9600 | 9580 | 1105 |
| 450 | 20230807 | 114300 | 4130583900 | 9580 | 9570 | 9580 | 9570 | 226 |
| 451 | 20230807 | 114200 | 4128418900 | 9570 | 9560 | 9570 | 9560 | 178 |
| 452 | 20230807 | 114100 | 4126717200 | 9570 | 9570 | 9570 | 9570 | 4 |
| 453 | 20230807 | 114000 | 4126678920 | 9550 | 9580 | 9580 | 9550 | 931 |
| 454 | 20230807 | 113900 | 4117773960 | 9580 | 9570 | 9580 | 9570 | 322 |
| 455 | 20230807 | 113800 | 4114689420 | 9560 | 9560 | 9560 | 9550 | 363 |
| 456 | 20230807 | 113700 | 4111220440 | 9560 | 9560 | 9560 | 9550 | 1210 |
| 457 | 20230807 | 113600 | 4099662850 | 9560 | 9550 | 9560 | 9550 | 252 |
| 458 | 20230807 | 113500 | 4097254010 | 9560 | 9570 | 9570 | 9550 | 208 |
| 459 | 20230807 | 113400 | 4095265660 | 9570 | 9570 | 9570 | 9570 | 576 |
| 460 | 20230807 | 113300 | 4089753340 | 9570 | 9560 | 9580 | 9560 | 1689 |
| 461 | 20230807 | 113200 | 4073603100 | 9570 | 9580 | 9580 | 9560 | 553 |
| 462 | 20230807 | 113100 | 4068310650 | 9580 | 9570 | 9590 | 9570 | 47 |
| 463 | 20230807 | 113000 | 4067860160 | 9590 | 9580 | 9590 | 9580 | 83 |
| 464 | 20230807 | 112900 | 4067064250 | 9580 | 9570 | 9580 | 9570 | 358 |
| 465 | 20230807 | 112800 | 4063635010 | 9580 | 9600 | 9600 | 9570 | 1853 |
| 466 | 20230807 | 112700 | 4045898860 | 9600 | 9610 | 9610 | 9590 | 219 |
| 467 | 20230807 | 112600 | 4043798620 | 9590 | 9610 | 9620 | 9580 | 1783 |
| 468 | 20230807 | 112500 | 4026699450 | 9620 | 9610 | 9620 | 9610 | 199 |
| 469 | 20230807 | 112400 | 4024786760 | 9610 | 9600 | 9610 | 9600 | 1628 |
| 470 | 20230807 | 112300 | 4009150940 | 9600 | 9620 | 9620 | 9600 | 1223 |
| 471 | 20230807 | 112200 | 3997398470 | 9620 | 9620 | 9630 | 9620 | 552 |
| 472 | 20230807 | 112100 | 3992088040 | 9630 | 9630 | 9630 | 9620 | 715 |
| 473 | 20230807 | 112000 | 3985209000 | 9630 | 9640 | 9640 | 9630 | 1105 |
| 474 | 20230807 | 111900 | 3974564290 | 9630 | 9650 | 9660 | 9630 | 3028 |
| 475 | 20230807 | 111800 | 3945379730 | 9660 | 9660 | 9660 | 9650 | 425 |
| 476 | 20230807 | 111700 | 3941274260 | 9650 | 9660 | 9660 | 9650 | 436 |
| 477 | 20230807 | 111600 | 3937066220 | 9660 | 9630 | 9660 | 9630 | 5199 |
| 478 | 20230807 | 111500 | 3886903720 | 9640 | 9640 | 9640 | 9630 | 2121 |
| 479 | 20230807 | 111400 | 3866457380 | 9640 | 9630 | 9650 | 9630 | 5450 |
| 480 | 20230807 | 111300 | 3813922680 | 9630 | 9630 | 9630 | 9620 | 1167 |
| 481 | 20230807 | 111200 | 3802693350 | 9630 | 9640 | 9640 | 9630 | 383 |
| 482 | 20230807 | 111100 | 3799002840 | 9630 | 9640 | 9650 | 9630 | 1157 |
| 483 | 20230807 | 111000 | 3787850580 | 9640 | 9640 | 9650 | 9620 | 1526 |
| 484 | 20230807 | 110900 | 3773149560 | 9650 | 9610 | 9650 | 9610 | 13612 |
| 485 | 20230807 | 110800 | 3642114350 | 9610 | 9610 | 9610 | 9600 | 935 |
| 486 | 20230807 | 110700 | 3633130600 | 9610 | 9600 | 9620 | 9600 | 3961 |
| 487 | 20230807 | 110600 | 3595069630 | 9600 | 9600 | 9600 | 9600 | 667 |
| 488 | 20230807 | 110500 | 3588666430 | 9600 | 9590 | 9600 | 9590 | 2987 |
| 489 | 20230807 | 110400 | 3560002330 | 9600 | 9590 | 9600 | 9590 | 582 |
| 490 | 20230807 | 110300 | 3554420840 | 9590 | 9590 | 9590 | 9580 | 287 |
| 491 | 20230807 | 110200 | 3551671360 | 9580 | 9580 | 9600 | 9580 | 1249 |
| 492 | 20230807 | 110100 | 3539694060 | 9580 | 9580 | 9580 | 9570 | 382 |
| 493 | 20230807 | 110000 | 3536035110 | 9560 | 9560 | 9580 | 9560 | 441 |
| 494 | 20230807 | 105900 | 3531819130 | 9580 | 9570 | 9580 | 9570 | 618 |
| 495 | 20230807 | 105800 | 3525904860 | 9570 | 9570 | 9570 | 9550 | 391 |
| 496 | 20230807 | 105700 | 3522163110 | 9570 | 9580 | 9580 | 9550 | 1747 |
| 497 | 20230807 | 105600 | 3505469010 | 9570 | 9550 | 9580 | 9550 | 1536 |
| 498 | 20230807 | 105500 | 3490776710 | 9550 | 9560 | 9560 | 9550 | 707 |
| 499 | 20230807 | 105400 | 3484021450 | 9570 | 9550 | 9570 | 9550 | 621 |
| 500 | 20230807 | 105300 | 3478084480 | 9550 | 9560 | 9570 | 9550 | 2022 |
| 501 | 20230807 | 105200 | 3458767810 | 9570 | 9590 | 9590 | 9570 | 1039 |
| 502 | 20230807 | 105100 | 3448811310 | 9590 | 9600 | 9600 | 9590 | 788 |
| 503 | 20230807 | 105000 | 3441249510 | 9590 | 9580 | 9600 | 9580 | 2215 |
| 504 | 20230807 | 104900 | 3420003070 | 9580 | 9570 | 9600 | 9570 | 7592 |
| 505 | 20230807 | 104800 | 3347264620 | 9550 | 9540 | 9570 | 9540 | 919 |
| 506 | 20230807 | 104700 | 3338486850 | 9550 | 9550 | 9560 | 9540 | 1021 |
| 507 | 20230807 | 104600 | 3328738780 | 9560 | 9550 | 9560 | 9550 | 362 |
| 508 | 20230807 | 104500 | 3325280270 | 9560 | 9550 | 9560 | 9550 | 654 |
| 509 | 20230807 | 104400 | 3319028530 | 9550 | 9550 | 9560 | 9550 | 1017 |
| 510 | 20230807 | 104300 | 3309312880 | 9570 | 9530 | 9570 | 9530 | 2025 |
| 511 | 20230807 | 104200 | 3289987620 | 9530 | 9560 | 9560 | 9530 | 1495 |
| 512 | 20230807 | 104100 | 3275736260 | 9560 | 9540 | 9570 | 9540 | 343 |
| 513 | 20230807 | 104000 | 3272459040 | 9560 | 9560 | 9570 | 9540 | 670 |
| 514 | 20230807 | 103900 | 3266063470 | 9560 | 9560 | 9560 | 9550 | 349 |
| 515 | 20230807 | 103800 | 3262730160 | 9570 | 9590 | 9590 | 9570 | 1916 |
| 516 | 20230807 | 103700 | 3244380820 | 9590 | 9580 | 9590 | 9570 | 1920 |
| 517 | 20230807 | 103600 | 3225981610 | 9580 | 9540 | 9580 | 9530 | 3412 |
| 518 | 20230807 | 103500 | 3193380750 | 9540 | 9550 | 9570 | 9540 | 971 |
| 519 | 20230807 | 103400 | 3184113540 | 9550 | 9550 | 9570 | 9550 | 380 |
| 520 | 20230807 | 103300 | 3180481940 | 9540 | 9550 | 9570 | 9540 | 970 |
| 521 | 20230807 | 103200 | 3171217430 | 9560 | 9570 | 9580 | 9550 | 3922 |
| 522 | 20230807 | 103100 | 3133713590 | 9580 | 9570 | 9590 | 9570 | 2310 |
| 523 | 20230807 | 103000 | 3111585150 | 9580 | 9590 | 9600 | 9560 | 3752 |
| 524 | 20230807 | 102900 | 3075647220 | 9590 | 9590 | 9600 | 9590 | 1137 |
| 525 | 20230807 | 102800 | 3064740720 | 9590 | 9590 | 9590 | 9580 | 1487 |
| 526 | 20230807 | 102700 | 3050490390 | 9590 | 9600 | 9600 | 9590 | 1069 |
| 527 | 20230807 | 102600 | 3040233710 | 9600 | 9600 | 9600 | 9580 | 935 |
| 528 | 20230807 | 102500 | 3031266700 | 9590 | 9600 | 9600 | 9590 | 3424 |
| 529 | 20230807 | 102400 | 2998404400 | 9600 | 9620 | 9620 | 9590 | 3517 |
| 530 | 20230807 | 102300 | 2964654100 | 9610 | 9610 | 9630 | 9610 | 12680 |
| 531 | 20230807 | 102200 | 2842643010 | 9600 | 9590 | 9610 | 9580 | 8749 |
| 532 | 20230807 | 102100 | 2758728350 | 9580 | 9570 | 9580 | 9570 | 1404 |
| 533 | 20230807 | 102000 | 2745282730 | 9570 | 9580 | 9590 | 9570 | 1556 |
| 534 | 20230807 | 101900 | 2730376240 | 9590 | 9580 | 9590 | 9580 | 650 |
| 535 | 20230807 | 101800 | 2724146040 | 9580 | 9580 | 9590 | 9550 | 5111 |
| 536 | 20230807 | 101700 | 2675162300 | 9580 | 9470 | 9580 | 9470 | 26373 |
| 537 | 20230807 | 101600 | 2423589300 | 9480 | 9470 | 9480 | 9470 | 499 |
| 538 | 20230807 | 101500 | 2418863270 | 9470 | 9470 | 9470 | 9460 | 651 |
| 539 | 20230807 | 101400 | 2412699300 | 9470 | 9480 | 9480 | 9470 | 2302 |
| 540 | 20230807 | 101300 | 2390899330 | 9470 | 9470 | 9480 | 9470 | 259 |
| 541 | 20230807 | 101200 | 2388445140 | 9450 | 9450 | 9450 | 9450 | 76 |
| 542 | 20230807 | 101100 | 2387726940 | 9440 | 9430 | 9440 | 9430 | 542 |
| 543 | 20230807 | 101000 | 2382614880 | 9430 | 9470 | 9470 | 9430 | 794 |
| 544 | 20230807 | 100900 | 2375107710 | 9470 | 9470 | 9470 | 9470 | 1219 |
| 545 | 20230807 | 100800 | 2363563780 | 9470 | 9480 | 9480 | 9470 | 2357 |
| 546 | 20230807 | 100700 | 2341234770 | 9480 | 9480 | 9480 | 9470 | 310 |
| 547 | 20230807 | 100600 | 2338296570 | 9480 | 9470 | 9480 | 9470 | 172 |
| 548 | 20230807 | 100500 | 2336667560 | 9480 | 9490 | 9490 | 9460 | 175 |
| 549 | 20230807 | 100400 | 2335007270 | 9490 | 9440 | 9490 | 9440 | 1948 |
| 550 | 20230807 | 100300 | 2316570060 | 9440 | 9440 | 9450 | 9440 | 1044 |
| 551 | 20230807 | 100200 | 2306714690 | 9450 | 9460 | 9460 | 9430 | 1546 |
| 552 | 20230807 | 100100 | 2292107380 | 9470 | 9460 | 9470 | 9450 | 85 |
| 553 | 20230807 | 100000 | 2291303020 | 9450 | 9450 | 9460 | 9450 | 1532 |
| 554 | 20230807 | 095900 | 2276825550 | 9470 | 9470 | 9470 | 9450 | 326 |
| 555 | 20230807 | 095800 | 2273738350 | 9470 | 9470 | 9470 | 9460 | 79 |
| 556 | 20230807 | 095700 | 2272990320 | 9470 | 9470 | 9470 | 9470 | 0 |
| 557 | 20230807 | 095600 | 2272990320 | 9470 | 9450 | 9470 | 9450 | 491 |
| 558 | 20230807 | 095500 | 2268349350 | 9450 | 9460 | 9470 | 9450 | 1805 |
| 559 | 20230807 | 095400 | 2251282540 | 9440 | 9440 | 9450 | 9440 | 656 |
| 560 | 20230807 | 095300 | 2245083920 | 9450 | 9450 | 9450 | 9450 | 66 |
| 561 | 20230807 | 095200 | 2244460220 | 9430 | 9430 | 9480 | 9430 | 1310 |
| 562 | 20230807 | 095100 | 2232075040 | 9430 | 9430 | 9430 | 9430 | 173 |
| 563 | 20230807 | 095000 | 2230443650 | 9430 | 9420 | 9430 | 9420 | 1043 |
| 564 | 20230807 | 094900 | 2220609690 | 9420 | 9430 | 9430 | 9420 | 1006 |
| 565 | 20230807 | 094800 | 2211123130 | 9430 | 9450 | 9450 | 9430 | 790 |
| 566 | 20230807 | 094700 | 2203661670 | 9460 | 9470 | 9490 | 9460 | 1082 |
| 567 | 20230807 | 094600 | 2193412550 | 9490 | 9500 | 9500 | 9470 | 570 |
| 568 | 20230807 | 094500 | 2188005610 | 9500 | 9450 | 9500 | 9430 | 2026 |
| 569 | 20230807 | 094400 | 2168815460 | 9450 | 9430 | 9460 | 9430 | 2308 |
| 570 | 20230807 | 094300 | 2147030450 | 9420 | 9420 | 9430 | 9420 | 239 |
| 571 | 20230807 | 094200 | 2144778670 | 9420 | 9410 | 9420 | 9390 | 588 |
| 572 | 20230807 | 094100 | 2139251440 | 9400 | 9400 | 9410 | 9400 | 281 |
| 573 | 20230807 | 094000 | 2136610010 | 9400 | 9400 | 9410 | 9400 | 1877 |
| 574 | 20230807 | 093900 | 2118965700 | 9400 | 9350 | 9400 | 9340 | 1786 |
| 575 | 20230807 | 093800 | 2102233700 | 9350 | 9330 | 9350 | 9330 | 1985 |
| 576 | 20230807 | 093700 | 2083698090 | 9340 | 9390 | 9400 | 9340 | 10314 |
| 577 | 20230807 | 093600 | 1987118080 | 9400 | 9400 | 9400 | 9390 | 802 |
| 578 | 20230807 | 093500 | 1979583250 | 9400 | 9400 | 9400 | 9390 | 346 |
| 579 | 20230807 | 093400 | 1976332090 | 9400 | 9410 | 9410 | 9400 | 4416 |
| 580 | 20230807 | 093300 | 1934804520 | 9410 | 9410 | 9410 | 9400 | 774 |
| 581 | 20230807 | 093200 | 1927527110 | 9410 | 9410 | 9410 | 9400 | 242 |
| 582 | 20230807 | 093100 | 1925250220 | 9410 | 9410 | 9410 | 9400 | 1049 |
| 583 | 20230807 | 093000 | 1915385520 | 9410 | 9410 | 9420 | 9400 | 1579 |
| 584 | 20230807 | 092900 | 1900527800 | 9410 | 9400 | 9420 | 9400 | 1409 |
| 585 | 20230807 | 092800 | 1887269720 | 9400 | 9410 | 9430 | 9400 | 4080 |
| 586 | 20230807 | 092700 | 1848877930 | 9420 | 9430 | 9440 | 9420 | 2914 |
| 587 | 20230807 | 092600 | 1821407210 | 9440 | 9440 | 9440 | 9430 | 1437 |
| 588 | 20230807 | 092500 | 1807851920 | 9440 | 9460 | 9460 | 9440 | 3886 |
| 589 | 20230807 | 092400 | 1771130470 | 9470 | 9500 | 9510 | 9460 | 5392 |
| 590 | 20230807 | 092300 | 1720045750 | 9510 | 9520 | 9540 | 9460 | 15450 |
| 591 | 20230807 | 092200 | 1573299350 | 9540 | 9520 | 9550 | 9510 | 8032 |
| 592 | 20230807 | 092100 | 1496742920 | 9530 | 9490 | 9530 | 9490 | 3369 |
| 593 | 20230807 | 092000 | 1464700260 | 9490 | 9520 | 9520 | 9480 | 5976 |
| 594 | 20230807 | 091900 | 1407935410 | 9520 | 9540 | 9540 | 9480 | 8299 |
| 595 | 20230807 | 091800 | 1329057860 | 9540 | 9530 | 9550 | 9520 | 5856 |
| 596 | 20230807 | 091700 | 1273224980 | 9550 | 9520 | 9550 | 9510 | 7506 |
| 597 | 20230807 | 091600 | 1201649310 | 9530 | 9570 | 9580 | 9500 | 8503 |
| 598 | 20230807 | 091500 | 1120567940 | 9580 | 9490 | 9580 | 9480 | 19689 |
| 599 | 20230807 | 091400 | 933137290 | 9480 | 9460 | 9480 | 9450 | 1467 |
| 600 | 20230807 | 091300 | 919236530 | 9450 | 9440 | 9460 | 9420 | 1789 |
| 601 | 20230807 | 091200 | 902339410 | 9420 | 9440 | 9440 | 9420 | 245 |
| 602 | 20230807 | 091100 | 900029050 | 9430 | 9460 | 9460 | 9400 | 3716 |
| 603 | 20230807 | 091000 | 865050470 | 9420 | 9490 | 9490 | 9400 | 8824 |
| 604 | 20230807 | 090900 | 781884050 | 9490 | 9490 | 9500 | 9460 | 6913 |
| 605 | 20230807 | 090800 | 716278980 | 9490 | 9470 | 9490 | 9460 | 2050 |
| 606 | 20230807 | 090700 | 696855750 | 9460 | 9430 | 9500 | 9430 | 11423 |
| 607 | 20230807 | 090600 | 588615500 | 9440 | 9430 | 9450 | 9430 | 2477 |
| 608 | 20230807 | 090500 | 565244100 | 9430 | 9440 | 9470 | 9420 | 3525 |
| 609 | 20230807 | 090400 | 531961120 | 9470 | 9470 | 9490 | 9420 | 7014 |
| 610 | 20230807 | 090300 | 465590770 | 9490 | 9410 | 9510 | 9410 | 13234 |
| 611 | 20230807 | 090200 | 340332350 | 9430 | 9400 | 9430 | 9400 | 5581 |
| 612 | 20230807 | 090100 | 287819270 | 9400 | 9430 | 9430 | 9400 | 11316 |
| 613 | 20230807 | 090000 | 181359480 | 9430 | 9450 | 9460 | 9400 | 17536 |