30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 3 | 20240405 | 190900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240405 | 190800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240405 | 190700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240405 | 190600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240405 | 190500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240405 | 190400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240405 | 190300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240405 | 190200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240405 | 190100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240405 | 190000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240405 | 185900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240405 | 185800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240405 | 185700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240405 | 185600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240405 | 185500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240405 | 185400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240405 | 185300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240405 | 185200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240405 | 185100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240405 | 185000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240405 | 184900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240405 | 184800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240405 | 184700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240405 | 184600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240405 | 184500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240405 | 184400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240405 | 184300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240405 | 184200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240405 | 184100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240405 | 184000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 33 | 20240405 | 183900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240405 | 183800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240405 | 183700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240405 | 183600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240405 | 183500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240405 | 183400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240405 | 183300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240405 | 183200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240405 | 183100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240405 | 183000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240405 | 182900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240405 | 182800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240405 | 182700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240405 | 182600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240405 | 182500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240405 | 182400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240405 | 182300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240405 | 182200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240405 | 182100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240405 | 182000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240405 | 181900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240405 | 181800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240405 | 181700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240405 | 181600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240405 | 181500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240405 | 181400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240405 | 181300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240405 | 181200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240405 | 181100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240405 | 181000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 63 | 20240405 | 180900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240405 | 180800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240405 | 180700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240405 | 180600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240405 | 180500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240405 | 180400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240405 | 180300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240405 | 180200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240405 | 180100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240405 | 180000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240405 | 175900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240405 | 175800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240405 | 175700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240405 | 175600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240405 | 175500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240405 | 175400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240405 | 175300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240405 | 175200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240405 | 175100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240405 | 175000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240405 | 174900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240405 | 174800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240405 | 174700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240405 | 174600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240405 | 174500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240405 | 174400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240405 | 174300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240405 | 174200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240405 | 174100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240405 | 174000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 93 | 20240405 | 173900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240405 | 173800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240405 | 173700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240405 | 173600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240405 | 173500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240405 | 173400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240405 | 173300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240405 | 173200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240405 | 173100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240405 | 173000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240405 | 172900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240405 | 172800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240405 | 172700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240405 | 172600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240405 | 172500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240405 | 172400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240405 | 172300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240405 | 172200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240405 | 172100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240405 | 172000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240405 | 171900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240405 | 171800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240405 | 171700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240405 | 171600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240405 | 171500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240405 | 171400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240405 | 171300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240405 | 171200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240405 | 171100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240405 | 171000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 123 | 20240405 | 170900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240405 | 170800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240405 | 170700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240405 | 170600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240405 | 170500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240405 | 170400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240405 | 170300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240405 | 170200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240405 | 170100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240405 | 170000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240405 | 165900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240405 | 165800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240405 | 165700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240405 | 165600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240405 | 165500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240405 | 165400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240405 | 165300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240405 | 165200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240405 | 165100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240405 | 165000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240405 | 164900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240405 | 164800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240405 | 164700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240405 | 164600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240405 | 164500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240405 | 164400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240405 | 164300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240405 | 164200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240405 | 164100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240405 | 164000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 153 | 20240405 | 163900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240405 | 163800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240405 | 163700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240405 | 163600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240405 | 163500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240405 | 163400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240405 | 163300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240405 | 163200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240405 | 163100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240405 | 163000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240405 | 162900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240405 | 162800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240405 | 162700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240405 | 162600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240405 | 162500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240405 | 162400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240405 | 162300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240405 | 162200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240405 | 162100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240405 | 162000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240405 | 161900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240405 | 161800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240405 | 161700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240405 | 161600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240405 | 161500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240405 | 161400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240405 | 161300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240405 | 161200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240405 | 161100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240405 | 161000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 183 | 20240405 | 160900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240405 | 160800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240405 | 160700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240405 | 160600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240405 | 160500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240405 | 160400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240405 | 160300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240405 | 160200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240405 | 160100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240405 | 160000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240405 | 155900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240405 | 155800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240405 | 155700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240405 | 155600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240405 | 155500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240405 | 155400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240405 | 155300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240405 | 155200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240405 | 155100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240405 | 155000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240405 | 154900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240405 | 154800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240405 | 154700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240405 | 154600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240405 | 154500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240405 | 154400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240405 | 154300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240405 | 154200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240405 | 154100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240405 | 154000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 213 | 20240405 | 153900 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240405 | 153800 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240405 | 153700 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240405 | 153600 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240405 | 153500 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240405 | 153400 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240405 | 153300 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240405 | 153200 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240405 | 153100 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240405 | 153000 | 6550536950 | 9210 | 9210 | 9210 | 9210 | 8157 |
| 223 | 20240405 | 152900 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 224 | 20240405 | 152800 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 225 | 20240405 | 152700 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 226 | 20240405 | 152600 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 227 | 20240405 | 152500 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 228 | 20240405 | 152400 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 229 | 20240405 | 152300 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 230 | 20240405 | 152200 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 231 | 20240405 | 152100 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 232 | 20240405 | 152000 | 6475410980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 233 | 20240405 | 151900 | 6475410980 | 9160 | 9150 | 9170 | 9150 | 880 |
| 234 | 20240405 | 151800 | 6467354710 | 9150 | 9150 | 9170 | 9140 | 5262 |
| 235 | 20240405 | 151700 | 6419207570 | 9150 | 9170 | 9170 | 9150 | 2193 |
| 236 | 20240405 | 151600 | 6399130140 | 9170 | 9170 | 9170 | 9160 | 1969 |
| 237 | 20240405 | 151500 | 6381075410 | 9180 | 9160 | 9180 | 9160 | 3354 |
| 238 | 20240405 | 151400 | 6350341610 | 9170 | 9170 | 9170 | 9160 | 2061 |
| 239 | 20240405 | 151300 | 6331455620 | 9170 | 9170 | 9170 | 9160 | 249 |
| 240 | 20240405 | 151200 | 6329173030 | 9170 | 9170 | 9170 | 9170 | 1147 |
| 241 | 20240405 | 151100 | 6318655040 | 9180 | 9190 | 9190 | 9180 | 1151 |
| 242 | 20240405 | 151000 | 6308087860 | 9190 | 9180 | 9190 | 9180 | 407 |
| 243 | 20240405 | 150900 | 6304349200 | 9190 | 9180 | 9190 | 9180 | 468 |
| 244 | 20240405 | 150800 | 6300052840 | 9180 | 9190 | 9190 | 9180 | 814 |
| 245 | 20240405 | 150700 | 6292580220 | 9180 | 9180 | 9180 | 9170 | 3013 |
| 246 | 20240405 | 150600 | 6264922040 | 9170 | 9170 | 9180 | 9170 | 1461 |
| 247 | 20240405 | 150500 | 6251524570 | 9170 | 9150 | 9170 | 9150 | 1810 |
| 248 | 20240405 | 150400 | 6234936030 | 9150 | 9180 | 9190 | 9130 | 6565 |
| 249 | 20240405 | 150300 | 6174855930 | 9190 | 9180 | 9190 | 9180 | 787 |
| 250 | 20240405 | 150200 | 6167631150 | 9180 | 9190 | 9190 | 9170 | 2417 |
| 251 | 20240405 | 150100 | 6145448200 | 9180 | 9180 | 9180 | 9170 | 889 |
| 252 | 20240405 | 150000 | 6137289270 | 9180 | 9180 | 9180 | 9170 | 1037 |
| 253 | 20240405 | 145900 | 6127771260 | 9190 | 9190 | 9190 | 9190 | 14 |
| 254 | 20240405 | 145800 | 6127642600 | 9180 | 9180 | 9190 | 9180 | 782 |
| 255 | 20240405 | 145700 | 6120463740 | 9170 | 9170 | 9170 | 9170 | 955 |
| 256 | 20240405 | 145600 | 6111706390 | 9180 | 9190 | 9190 | 9180 | 701 |
| 257 | 20240405 | 145500 | 6105269890 | 9200 | 9170 | 9200 | 9170 | 1594 |
| 258 | 20240405 | 145400 | 6090620200 | 9180 | 9200 | 9200 | 9180 | 732 |
| 259 | 20240405 | 145300 | 6083895330 | 9200 | 9200 | 9200 | 9190 | 861 |
| 260 | 20240405 | 145200 | 6075974550 | 9200 | 9200 | 9200 | 9200 | 0 |
| 261 | 20240405 | 145100 | 6075974550 | 9200 | 9210 | 9220 | 9200 | 2062 |
| 262 | 20240405 | 145000 | 6056989020 | 9220 | 9220 | 9220 | 9220 | 630 |
| 263 | 20240405 | 144900 | 6051180420 | 9220 | 9220 | 9220 | 9210 | 1915 |
| 264 | 20240405 | 144800 | 6033524950 | 9210 | 9210 | 9220 | 9210 | 1174 |
| 265 | 20240405 | 144700 | 6022705760 | 9210 | 9220 | 9220 | 9210 | 3087 |
| 266 | 20240405 | 144600 | 5994249130 | 9220 | 9220 | 9220 | 9210 | 377 |
| 267 | 20240405 | 144500 | 5990776220 | 9220 | 9190 | 9220 | 9190 | 1963 |
| 268 | 20240405 | 144400 | 5972705760 | 9200 | 9180 | 9200 | 9170 | 5150 |
| 269 | 20240405 | 144300 | 5925376260 | 9180 | 9180 | 9180 | 9170 | 533 |
| 270 | 20240405 | 144200 | 5920483820 | 9180 | 9180 | 9180 | 9170 | 6561 |
| 271 | 20240405 | 144100 | 5860305680 | 9190 | 9200 | 9200 | 9190 | 1740 |
| 272 | 20240405 | 144000 | 5844299460 | 9200 | 9200 | 9210 | 9190 | 2474 |
| 273 | 20240405 | 143900 | 5821541140 | 9190 | 9190 | 9200 | 9190 | 609 |
| 274 | 20240405 | 143800 | 5815940320 | 9190 | 9190 | 9200 | 9180 | 1176 |
| 275 | 20240405 | 143700 | 5805139310 | 9210 | 9210 | 9210 | 9190 | 512 |
| 276 | 20240405 | 143600 | 5800428590 | 9190 | 9200 | 9200 | 9190 | 1429 |
| 277 | 20240405 | 143500 | 5787281800 | 9180 | 9210 | 9210 | 9180 | 2706 |
| 278 | 20240405 | 143400 | 5762424330 | 9210 | 9190 | 9210 | 9190 | 1223 |
| 279 | 20240405 | 143300 | 5751175190 | 9190 | 9210 | 9210 | 9190 | 1298 |
| 280 | 20240405 | 143200 | 5739224540 | 9200 | 9190 | 9200 | 9170 | 5375 |
| 281 | 20240405 | 143100 | 5689828850 | 9190 | 9200 | 9200 | 9190 | 830 |
| 282 | 20240405 | 143000 | 5682194100 | 9200 | 9210 | 9210 | 9200 | 2884 |
| 283 | 20240405 | 142900 | 5655660740 | 9210 | 9200 | 9210 | 9200 | 307 |
| 284 | 20240405 | 142800 | 5652835730 | 9200 | 9210 | 9210 | 9200 | 854 |
| 285 | 20240405 | 142700 | 5644976790 | 9210 | 9200 | 9210 | 9200 | 7518 |
| 286 | 20240405 | 142600 | 5575810780 | 9210 | 9210 | 9210 | 9200 | 715 |
| 287 | 20240405 | 142500 | 5569225640 | 9200 | 9200 | 9200 | 9200 | 458 |
| 288 | 20240405 | 142400 | 5565012040 | 9210 | 9210 | 9210 | 9210 | 1158 |
| 289 | 20240405 | 142300 | 5554346860 | 9210 | 9210 | 9210 | 9210 | 276 |
| 290 | 20240405 | 142200 | 5551804900 | 9210 | 9210 | 9220 | 9210 | 113 |
| 291 | 20240405 | 142100 | 5550764160 | 9210 | 9210 | 9220 | 9210 | 2954 |
| 292 | 20240405 | 142000 | 5523537820 | 9210 | 9210 | 9220 | 9210 | 354 |
| 293 | 20240405 | 141900 | 5520277380 | 9220 | 9210 | 9220 | 9210 | 829 |
| 294 | 20240405 | 141800 | 5512639340 | 9210 | 9220 | 9220 | 9210 | 777 |
| 295 | 20240405 | 141700 | 5505478400 | 9220 | 9220 | 9230 | 9220 | 939 |
| 296 | 20240405 | 141600 | 5496820780 | 9220 | 9220 | 9230 | 9220 | 188 |
| 297 | 20240405 | 141500 | 5495087400 | 9220 | 9220 | 9220 | 9220 | 360 |
| 298 | 20240405 | 141400 | 5491768200 | 9230 | 9230 | 9230 | 9220 | 63 |
| 299 | 20240405 | 141300 | 5491186810 | 9220 | 9220 | 9220 | 9220 | 1300 |
| 300 | 20240405 | 141200 | 5479200810 | 9210 | 9200 | 9210 | 9200 | 3086 |
| 301 | 20240405 | 141100 | 5450797750 | 9220 | 9220 | 9220 | 9200 | 1405 |
| 302 | 20240405 | 141000 | 5437850510 | 9230 | 9240 | 9240 | 9230 | 151 |
| 303 | 20240405 | 140900 | 5436456280 | 9240 | 9250 | 9250 | 9230 | 456 |
| 304 | 20240405 | 140800 | 5432243670 | 9250 | 9240 | 9250 | 9240 | 372 |
| 305 | 20240405 | 140700 | 5428803990 | 9240 | 9240 | 9240 | 9240 | 289 |
| 306 | 20240405 | 140600 | 5426133630 | 9240 | 9230 | 9240 | 9230 | 450 |
| 307 | 20240405 | 140500 | 5421975810 | 9230 | 9230 | 9230 | 9230 | 382 |
| 308 | 20240405 | 140400 | 5418449950 | 9230 | 9240 | 9240 | 9230 | 303 |
| 309 | 20240405 | 140300 | 5415651060 | 9230 | 9230 | 9240 | 9230 | 393 |
| 310 | 20240405 | 140200 | 5412021030 | 9230 | 9220 | 9230 | 9220 | 186 |
| 311 | 20240405 | 140100 | 5410305710 | 9220 | 9230 | 9230 | 9220 | 196 |
| 312 | 20240405 | 140000 | 5408498580 | 9230 | 9240 | 9240 | 9230 | 315 |
| 313 | 20240405 | 135900 | 5405590330 | 9240 | 9270 | 9270 | 9240 | 3513 |
| 314 | 20240405 | 135800 | 5373091130 | 9270 | 9260 | 9270 | 9260 | 364 |
| 315 | 20240405 | 135700 | 5369719740 | 9260 | 9280 | 9280 | 9240 | 2821 |
| 316 | 20240405 | 135600 | 5343578830 | 9280 | 9270 | 9290 | 9270 | 4530 |
| 317 | 20240405 | 135500 | 5301520000 | 9270 | 9230 | 9270 | 9220 | 9258 |
| 318 | 20240405 | 135400 | 5215892920 | 9230 | 9230 | 9230 | 9220 | 260 |
| 319 | 20240405 | 135300 | 5213493420 | 9220 | 9220 | 9220 | 9220 | 262 |
| 320 | 20240405 | 135200 | 5211077780 | 9210 | 9210 | 9210 | 9200 | 1182 |
| 321 | 20240405 | 135100 | 5200192640 | 9210 | 9220 | 9220 | 9210 | 1406 |
| 322 | 20240405 | 135000 | 5187239610 | 9220 | 9220 | 9220 | 9220 | 976 |
| 323 | 20240405 | 134900 | 5178240890 | 9220 | 9220 | 9220 | 9220 | 226 |
| 324 | 20240405 | 134800 | 5176157170 | 9220 | 9210 | 9230 | 9200 | 2078 |
| 325 | 20240405 | 134700 | 5157019610 | 9210 | 9190 | 9210 | 9190 | 1268 |
| 326 | 20240405 | 134600 | 5145353330 | 9180 | 9180 | 9190 | 9180 | 554 |
| 327 | 20240405 | 134500 | 5140262750 | 9190 | 9180 | 9190 | 9180 | 1463 |
| 328 | 20240405 | 134400 | 5126829580 | 9180 | 9160 | 9190 | 9160 | 627 |
| 329 | 20240405 | 134300 | 5121073570 | 9160 | 9160 | 9160 | 9160 | 59 |
| 330 | 20240405 | 134200 | 5120533130 | 9160 | 9160 | 9170 | 9160 | 287 |
| 331 | 20240405 | 134100 | 5117903460 | 9170 | 9170 | 9170 | 9170 | 528 |
| 332 | 20240405 | 134000 | 5113061700 | 9170 | 9160 | 9170 | 9160 | 361 |
| 333 | 20240405 | 133900 | 5109751590 | 9170 | 9180 | 9180 | 9160 | 384 |
| 334 | 20240405 | 133800 | 5106229340 | 9180 | 9160 | 9190 | 9150 | 1105 |
| 335 | 20240405 | 133700 | 5096100200 | 9160 | 9150 | 9160 | 9140 | 2543 |
| 336 | 20240405 | 133600 | 5072813860 | 9150 | 9130 | 9150 | 9130 | 345 |
| 337 | 20240405 | 133500 | 5069662340 | 9140 | 9120 | 9140 | 9120 | 312 |
| 338 | 20240405 | 133400 | 5066813870 | 9140 | 9120 | 9140 | 9110 | 2380 |
| 339 | 20240405 | 133300 | 5045079390 | 9110 | 9110 | 9120 | 9110 | 428 |
| 340 | 20240405 | 133200 | 5041178590 | 9110 | 9110 | 9120 | 9110 | 117 |
| 341 | 20240405 | 133100 | 5040112200 | 9110 | 9130 | 9130 | 9110 | 2751 |
| 342 | 20240405 | 133000 | 5015014480 | 9130 | 9120 | 9130 | 9120 | 603 |
| 343 | 20240405 | 132900 | 5009512930 | 9120 | 9120 | 9130 | 9120 | 786 |
| 344 | 20240405 | 132800 | 5002337080 | 9130 | 9120 | 9130 | 9120 | 177 |
| 345 | 20240405 | 132700 | 5000722340 | 9120 | 9120 | 9120 | 9120 | 71 |
| 346 | 20240405 | 132600 | 5000074820 | 9120 | 9120 | 9120 | 9120 | 459 |
| 347 | 20240405 | 132500 | 4995888740 | 9120 | 9120 | 9120 | 9120 | 196 |
| 348 | 20240405 | 132400 | 4994101220 | 9120 | 9120 | 9130 | 9120 | 70 |
| 349 | 20240405 | 132300 | 4993462810 | 9120 | 9110 | 9130 | 9110 | 1196 |
| 350 | 20240405 | 132200 | 4982550500 | 9110 | 9110 | 9110 | 9110 | 86 |
| 351 | 20240405 | 132100 | 4981767040 | 9110 | 9120 | 9120 | 9110 | 192 |
| 352 | 20240405 | 132000 | 4980016910 | 9120 | 9110 | 9120 | 9110 | 362 |
| 353 | 20240405 | 131900 | 4976715870 | 9110 | 9110 | 9110 | 9110 | 173 |
| 354 | 20240405 | 131800 | 4975139840 | 9110 | 9110 | 9120 | 9110 | 413 |
| 355 | 20240405 | 131700 | 4971373410 | 9110 | 9110 | 9110 | 9110 | 1172 |
| 356 | 20240405 | 131600 | 4960696490 | 9110 | 9110 | 9120 | 9110 | 491 |
| 357 | 20240405 | 131500 | 4956222470 | 9120 | 9120 | 9120 | 9120 | 25 |
| 358 | 20240405 | 131400 | 4955994470 | 9120 | 9120 | 9120 | 9120 | 311 |
| 359 | 20240405 | 131300 | 4953158150 | 9130 | 9130 | 9130 | 9120 | 8 |
| 360 | 20240405 | 131200 | 4953085150 | 9130 | 9120 | 9130 | 9120 | 611 |
| 361 | 20240405 | 131100 | 4947511720 | 9130 | 9120 | 9130 | 9110 | 1633 |
| 362 | 20240405 | 131000 | 4932611580 | 9120 | 9120 | 9120 | 9120 | 220 |
| 363 | 20240405 | 130900 | 4930605180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 364 | 20240405 | 130800 | 4930605180 | 9120 | 9130 | 9130 | 9120 | 1399 |
| 365 | 20240405 | 130700 | 4917845960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 366 | 20240405 | 130600 | 4917845960 | 9130 | 9120 | 9130 | 9120 | 2436 |
| 367 | 20240405 | 130500 | 4895621480 | 9110 | 9110 | 9110 | 9110 | 165 |
| 368 | 20240405 | 130400 | 4894118330 | 9110 | 9120 | 9120 | 9110 | 119 |
| 369 | 20240405 | 130300 | 4893034170 | 9110 | 9110 | 9110 | 9110 | 501 |
| 370 | 20240405 | 130200 | 4888470060 | 9110 | 9110 | 9110 | 9110 | 165 |
| 371 | 20240405 | 130100 | 4886966910 | 9110 | 9120 | 9120 | 9110 | 236 |
| 372 | 20240405 | 130000 | 4884816250 | 9120 | 9120 | 9120 | 9120 | 648 |
| 373 | 20240405 | 125900 | 4878906490 | 9110 | 9110 | 9110 | 9110 | 50 |
| 374 | 20240405 | 125800 | 4878450990 | 9110 | 9110 | 9110 | 9110 | 185 |
| 375 | 20240405 | 125700 | 4876765640 | 9110 | 9110 | 9110 | 9110 | 351 |
| 376 | 20240405 | 125600 | 4873568030 | 9110 | 9110 | 9110 | 9110 | 500 |
| 377 | 20240405 | 125500 | 4869013030 | 9110 | 9110 | 9120 | 9110 | 3174 |
| 378 | 20240405 | 125400 | 4840097820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 379 | 20240405 | 125300 | 4840097820 | 9110 | 9110 | 9110 | 9110 | 54 |
| 380 | 20240405 | 125200 | 4839605880 | 9110 | 9120 | 9120 | 9110 | 2310 |
| 381 | 20240405 | 125100 | 4818550680 | 9120 | 9120 | 9120 | 9120 | 307 |
| 382 | 20240405 | 125000 | 4815750840 | 9120 | 9120 | 9120 | 9120 | 332 |
| 383 | 20240405 | 124900 | 4812723000 | 9120 | 9120 | 9120 | 9120 | 1116 |
| 384 | 20240405 | 124800 | 4802545080 | 9120 | 9120 | 9120 | 9120 | 127 |
| 385 | 20240405 | 124700 | 4801386840 | 9120 | 9120 | 9120 | 9120 | 2161 |
| 386 | 20240405 | 124600 | 4781678520 | 9120 | 9120 | 9120 | 9120 | 175 |
| 387 | 20240405 | 124500 | 4780082520 | 9120 | 9130 | 9130 | 9120 | 959 |
| 388 | 20240405 | 124400 | 4771332110 | 9130 | 9130 | 9130 | 9130 | 10 |
| 389 | 20240405 | 124300 | 4771240810 | 9140 | 9130 | 9140 | 9130 | 907 |
| 390 | 20240405 | 124200 | 4762958980 | 9130 | 9130 | 9130 | 9130 | 751 |
| 391 | 20240405 | 124100 | 4756102350 | 9130 | 9130 | 9130 | 9130 | 237 |
| 392 | 20240405 | 124000 | 4753938540 | 9120 | 9130 | 9130 | 9120 | 1128 |
| 393 | 20240405 | 123900 | 4743640900 | 9130 | 9130 | 9140 | 9120 | 864 |
| 394 | 20240405 | 123800 | 4735757560 | 9130 | 9130 | 9130 | 9120 | 1929 |
| 395 | 20240405 | 123700 | 4718160100 | 9130 | 9120 | 9130 | 9120 | 195 |
| 396 | 20240405 | 123600 | 4716381400 | 9130 | 9120 | 9130 | 9120 | 13 |
| 397 | 20240405 | 123500 | 4716262790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 398 | 20240405 | 123400 | 4716262790 | 9120 | 9120 | 9130 | 9120 | 487 |
| 399 | 20240405 | 123300 | 4711821210 | 9120 | 9120 | 9120 | 9120 | 1166 |
| 400 | 20240405 | 123200 | 4701187290 | 9130 | 9130 | 9130 | 9120 | 265 |
| 401 | 20240405 | 123100 | 4698767910 | 9130 | 9130 | 9130 | 9130 | 12 |
| 402 | 20240405 | 123000 | 4698658350 | 9120 | 9130 | 9140 | 9120 | 2194 |
| 403 | 20240405 | 122900 | 4678642450 | 9140 | 9140 | 9140 | 9140 | 9 |
| 404 | 20240405 | 122800 | 4678560190 | 9140 | 9140 | 9140 | 9140 | 3 |
| 405 | 20240405 | 122700 | 4678532770 | 9140 | 9130 | 9140 | 9130 | 262 |
| 406 | 20240405 | 122600 | 4676140700 | 9130 | 9140 | 9140 | 9130 | 47 |
| 407 | 20240405 | 122500 | 4675711370 | 9140 | 9140 | 9140 | 9140 | 529 |
| 408 | 20240405 | 122400 | 4670876310 | 9130 | 9130 | 9130 | 9130 | 625 |
| 409 | 20240405 | 122300 | 4665170060 | 9130 | 9130 | 9130 | 9130 | 154 |
| 410 | 20240405 | 122200 | 4663764040 | 9130 | 9130 | 9130 | 9130 | 120 |
| 411 | 20240405 | 122100 | 4662668440 | 9130 | 9120 | 9130 | 9120 | 183 |
| 412 | 20240405 | 122000 | 4660999310 | 9120 | 9130 | 9130 | 9120 | 2300 |
| 413 | 20240405 | 121900 | 4640003820 | 9140 | 9140 | 9140 | 9130 | 1205 |
| 414 | 20240405 | 121800 | 4628996120 | 9140 | 9140 | 9150 | 9140 | 196 |
| 415 | 20240405 | 121700 | 4627204480 | 9140 | 9140 | 9140 | 9140 | 239 |
| 416 | 20240405 | 121600 | 4625020020 | 9140 | 9140 | 9140 | 9140 | 319 |
| 417 | 20240405 | 121500 | 4622104360 | 9140 | 9140 | 9140 | 9130 | 421 |
| 418 | 20240405 | 121400 | 4618258070 | 9140 | 9140 | 9140 | 9130 | 471 |
| 419 | 20240405 | 121300 | 4613953630 | 9130 | 9130 | 9130 | 9130 | 5 |
| 420 | 20240405 | 121200 | 4613907980 | 9120 | 9140 | 9160 | 9120 | 4294 |
| 421 | 20240405 | 121100 | 4574681560 | 9150 | 9150 | 9150 | 9150 | 204 |
| 422 | 20240405 | 121000 | 4572814960 | 9150 | 9150 | 9150 | 9150 | 44 |
| 423 | 20240405 | 120900 | 4572412360 | 9150 | 9150 | 9150 | 9150 | 103 |
| 424 | 20240405 | 120800 | 4571469910 | 9150 | 9140 | 9150 | 9140 | 1646 |
| 425 | 20240405 | 120700 | 4556412930 | 9140 | 9110 | 9150 | 9110 | 2832 |
| 426 | 20240405 | 120600 | 4530543160 | 9110 | 9110 | 9110 | 9100 | 178 |
| 427 | 20240405 | 120500 | 4528921780 | 9110 | 9110 | 9110 | 9100 | 215 |
| 428 | 20240405 | 120400 | 4526964780 | 9110 | 9110 | 9110 | 9110 | 508 |
| 429 | 20240405 | 120300 | 4522336900 | 9110 | 9120 | 9120 | 9110 | 304 |
| 430 | 20240405 | 120200 | 4519565760 | 9110 | 9100 | 9110 | 9100 | 282 |
| 431 | 20240405 | 120100 | 4516997910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 432 | 20240405 | 120000 | 4516997910 | 9100 | 9120 | 9120 | 9100 | 2357 |
| 433 | 20240405 | 115900 | 4495525620 | 9110 | 9110 | 9120 | 9110 | 420 |
| 434 | 20240405 | 115800 | 4491699280 | 9110 | 9110 | 9110 | 9110 | 290 |
| 435 | 20240405 | 115700 | 4489057380 | 9120 | 9120 | 9120 | 9120 | 182 |
| 436 | 20240405 | 115600 | 4487397540 | 9110 | 9110 | 9110 | 9110 | 666 |
| 437 | 20240405 | 115500 | 4481330280 | 9120 | 9110 | 9120 | 9110 | 36 |
| 438 | 20240405 | 115400 | 4481001970 | 9110 | 9120 | 9120 | 9110 | 127 |
| 439 | 20240405 | 115300 | 4479844900 | 9110 | 9110 | 9110 | 9100 | 249 |
| 440 | 20240405 | 115200 | 4477577350 | 9100 | 9100 | 9100 | 9100 | 1060 |
| 441 | 20240405 | 115100 | 4467931350 | 9100 | 9100 | 9100 | 9100 | 10 |
| 442 | 20240405 | 115000 | 4467840350 | 9090 | 9090 | 9090 | 9090 | 165 |
| 443 | 20240405 | 114900 | 4466340500 | 9100 | 9100 | 9100 | 9090 | 110 |
| 444 | 20240405 | 114800 | 4465340490 | 9100 | 9090 | 9100 | 9090 | 159 |
| 445 | 20240405 | 114700 | 4463895170 | 9090 | 9090 | 9090 | 9090 | 846 |
| 446 | 20240405 | 114600 | 4456205030 | 9090 | 9080 | 9090 | 9080 | 176 |
| 447 | 20240405 | 114500 | 4454606490 | 9080 | 9090 | 9090 | 9080 | 655 |
| 448 | 20240405 | 114400 | 4448658660 | 9080 | 9090 | 9090 | 9080 | 267 |
| 449 | 20240405 | 114300 | 4446233800 | 9080 | 9090 | 9090 | 9080 | 735 |
| 450 | 20240405 | 114200 | 4439556150 | 9100 | 9090 | 9100 | 9090 | 402 |
| 451 | 20240405 | 114100 | 4435900740 | 9090 | 9080 | 9090 | 9080 | 63 |
| 452 | 20240405 | 114000 | 4435328080 | 9080 | 9080 | 9090 | 9080 | 344 |
| 453 | 20240405 | 113900 | 4432204310 | 9090 | 9090 | 9090 | 9080 | 539 |
| 454 | 20240405 | 113800 | 4427305130 | 9090 | 9080 | 9090 | 9080 | 90 |
| 455 | 20240405 | 113700 | 4426487430 | 9080 | 9080 | 9080 | 9070 | 534 |
| 456 | 20240405 | 113600 | 4421640360 | 9080 | 9080 | 9080 | 9080 | 116 |
| 457 | 20240405 | 113500 | 4420587080 | 9080 | 9080 | 9090 | 9080 | 678 |
| 458 | 20240405 | 113400 | 4414430810 | 9080 | 9100 | 9110 | 9080 | 4141 |
| 459 | 20240405 | 113300 | 4376806790 | 9100 | 9090 | 9110 | 9090 | 291 |
| 460 | 20240405 | 113200 | 4374158360 | 9090 | 9090 | 9090 | 9090 | 1117 |
| 461 | 20240405 | 113100 | 4364004830 | 9090 | 9110 | 9110 | 9090 | 1085 |
| 462 | 20240405 | 113000 | 4354139860 | 9110 | 9110 | 9110 | 9110 | 22 |
| 463 | 20240405 | 112900 | 4353939440 | 9110 | 9110 | 9110 | 9110 | 5 |
| 464 | 20240405 | 112800 | 4353893890 | 9100 | 9100 | 9100 | 9090 | 226 |
| 465 | 20240405 | 112700 | 4351839240 | 9090 | 9110 | 9110 | 9090 | 486 |
| 466 | 20240405 | 112600 | 4347416000 | 9110 | 9100 | 9110 | 9090 | 587 |
| 467 | 20240405 | 112500 | 4342075690 | 9090 | 9090 | 9100 | 9090 | 668 |
| 468 | 20240405 | 112400 | 4336003070 | 9090 | 9100 | 9100 | 9090 | 431 |
| 469 | 20240405 | 112300 | 4332081480 | 9100 | 9100 | 9100 | 9090 | 28 |
| 470 | 20240405 | 112200 | 4331826780 | 9100 | 9100 | 9100 | 9090 | 315 |
| 471 | 20240405 | 112100 | 4328961930 | 9100 | 9120 | 9130 | 9100 | 1255 |
| 472 | 20240405 | 112000 | 4317531260 | 9120 | 9100 | 9120 | 9090 | 600 |
| 473 | 20240405 | 111900 | 4312066860 | 9100 | 9080 | 9100 | 9080 | 1041 |
| 474 | 20240405 | 111800 | 4302601460 | 9090 | 9090 | 9090 | 9090 | 919 |
| 475 | 20240405 | 111700 | 4294247750 | 9090 | 9100 | 9100 | 9090 | 580 |
| 476 | 20240405 | 111600 | 4288975450 | 9090 | 9090 | 9090 | 9090 | 2 |
| 477 | 20240405 | 111500 | 4288957270 | 9090 | 9090 | 9090 | 9090 | 225 |
| 478 | 20240405 | 111400 | 4286912020 | 9090 | 9110 | 9110 | 9090 | 951 |
| 479 | 20240405 | 111300 | 4278264420 | 9100 | 9100 | 9110 | 9100 | 160 |
| 480 | 20240405 | 111200 | 4276808320 | 9100 | 9100 | 9100 | 9090 | 384 |
| 481 | 20240405 | 111100 | 4273313930 | 9090 | 9090 | 9090 | 9090 | 42 |
| 482 | 20240405 | 111000 | 4272932150 | 9090 | 9080 | 9090 | 9080 | 117 |
| 483 | 20240405 | 110900 | 4271869120 | 9090 | 9110 | 9110 | 9090 | 57 |
| 484 | 20240405 | 110800 | 4271350970 | 9090 | 9100 | 9100 | 9090 | 1577 |
| 485 | 20240405 | 110700 | 4257004510 | 9100 | 9110 | 9110 | 9090 | 2195 |
| 486 | 20240405 | 110600 | 4237040670 | 9110 | 9110 | 9110 | 9100 | 639 |
| 487 | 20240405 | 110500 | 4231219580 | 9110 | 9100 | 9110 | 9100 | 373 |
| 488 | 20240405 | 110400 | 4227823010 | 9100 | 9090 | 9100 | 9090 | 446 |
| 489 | 20240405 | 110300 | 4223765770 | 9090 | 9120 | 9120 | 9090 | 174 |
| 490 | 20240405 | 110200 | 4222181960 | 9120 | 9090 | 9120 | 9090 | 860 |
| 491 | 20240405 | 110100 | 4214351650 | 9090 | 9090 | 9100 | 9090 | 1565 |
| 492 | 20240405 | 110000 | 4200123800 | 9090 | 9080 | 9090 | 9080 | 2247 |
| 493 | 20240405 | 105900 | 4179712000 | 9080 | 9090 | 9090 | 9080 | 43 |
| 494 | 20240405 | 105800 | 4179321240 | 9090 | 9100 | 9100 | 9080 | 720 |
| 495 | 20240405 | 105700 | 4172779530 | 9100 | 9080 | 9100 | 9070 | 5376 |
| 496 | 20240405 | 105600 | 4123945640 | 9080 | 9080 | 9080 | 9070 | 3005 |
| 497 | 20240405 | 105500 | 4096671730 | 9080 | 9080 | 9090 | 9080 | 642 |
| 498 | 20240405 | 105400 | 4090841680 | 9090 | 9090 | 9090 | 9090 | 1072 |
| 499 | 20240405 | 105300 | 4081097200 | 9090 | 9100 | 9110 | 9090 | 2109 |
| 500 | 20240405 | 105200 | 4061917160 | 9100 | 9110 | 9110 | 9100 | 75 |
| 501 | 20240405 | 105100 | 4061234430 | 9110 | 9100 | 9110 | 9100 | 1438 |
| 502 | 20240405 | 105000 | 4048148250 | 9110 | 9120 | 9120 | 9110 | 393 |
| 503 | 20240405 | 104900 | 4044566860 | 9110 | 9110 | 9110 | 9100 | 3952 |
| 504 | 20240405 | 104800 | 4008597610 | 9110 | 9110 | 9120 | 9100 | 202 |
| 505 | 20240405 | 104700 | 4006756950 | 9110 | 9110 | 9110 | 9100 | 686 |
| 506 | 20240405 | 104600 | 4000509140 | 9110 | 9110 | 9120 | 9110 | 6671 |
| 507 | 20240405 | 104500 | 3939729180 | 9110 | 9120 | 9120 | 9110 | 5132 |
| 508 | 20240405 | 104400 | 3892963440 | 9120 | 9120 | 9120 | 9110 | 474 |
| 509 | 20240405 | 104300 | 3888642230 | 9120 | 9120 | 9120 | 9110 | 141 |
| 510 | 20240405 | 104200 | 3887357080 | 9120 | 9130 | 9140 | 9120 | 432 |
| 511 | 20240405 | 104100 | 3883416470 | 9130 | 9110 | 9130 | 9100 | 2780 |
| 512 | 20240405 | 104000 | 3858094670 | 9120 | 9140 | 9140 | 9120 | 840 |
| 513 | 20240405 | 103900 | 3850429700 | 9130 | 9140 | 9140 | 9130 | 288 |
| 514 | 20240405 | 103800 | 3847799320 | 9140 | 9110 | 9140 | 9110 | 6040 |
| 515 | 20240405 | 103700 | 3792669900 | 9110 | 9120 | 9130 | 9110 | 3515 |
| 516 | 20240405 | 103600 | 3760642510 | 9120 | 9120 | 9120 | 9110 | 1968 |
| 517 | 20240405 | 103500 | 3742698000 | 9120 | 9120 | 9140 | 9120 | 2092 |
| 518 | 20240405 | 103400 | 3723606530 | 9120 | 9140 | 9140 | 9120 | 2679 |
| 519 | 20240405 | 103300 | 3699156020 | 9140 | 9130 | 9140 | 9130 | 1011 |
| 520 | 20240405 | 103200 | 3689920570 | 9130 | 9130 | 9140 | 9130 | 1590 |
| 521 | 20240405 | 103100 | 3675402940 | 9130 | 9150 | 9150 | 9130 | 8748 |
| 522 | 20240405 | 103000 | 3595457090 | 9150 | 9170 | 9170 | 9150 | 1642 |
| 523 | 20240405 | 102900 | 3580422940 | 9160 | 9160 | 9170 | 9160 | 2095 |
| 524 | 20240405 | 102800 | 3561224750 | 9170 | 9170 | 9170 | 9170 | 27 |
| 525 | 20240405 | 102700 | 3560977160 | 9170 | 9170 | 9170 | 9170 | 53 |
| 526 | 20240405 | 102600 | 3560491150 | 9160 | 9170 | 9170 | 9160 | 2989 |
| 527 | 20240405 | 102500 | 3533103320 | 9170 | 9200 | 9200 | 9170 | 1295 |
| 528 | 20240405 | 102400 | 3521202430 | 9180 | 9180 | 9190 | 9170 | 1050 |
| 529 | 20240405 | 102300 | 3511562930 | 9180 | 9180 | 9190 | 9170 | 654 |
| 530 | 20240405 | 102200 | 3505559610 | 9190 | 9200 | 9200 | 9180 | 1278 |
| 531 | 20240405 | 102100 | 3493819640 | 9200 | 9190 | 9200 | 9190 | 588 |
| 532 | 20240405 | 102000 | 3488413700 | 9190 | 9180 | 9190 | 9180 | 619 |
| 533 | 20240405 | 101900 | 3482726070 | 9180 | 9190 | 9190 | 9180 | 277 |
| 534 | 20240405 | 101800 | 3480182590 | 9180 | 9190 | 9190 | 9180 | 599 |
| 535 | 20240405 | 101700 | 3474679780 | 9190 | 9190 | 9190 | 9180 | 426 |
| 536 | 20240405 | 101600 | 3470767850 | 9180 | 9180 | 9180 | 9170 | 1630 |
| 537 | 20240405 | 101500 | 3455806310 | 9180 | 9180 | 9180 | 9180 | 41 |
| 538 | 20240405 | 101400 | 3455429930 | 9190 | 9180 | 9190 | 9180 | 158 |
| 539 | 20240405 | 101300 | 3453978060 | 9180 | 9180 | 9180 | 9170 | 811 |
| 540 | 20240405 | 101200 | 3446533670 | 9180 | 9180 | 9190 | 9180 | 906 |
| 541 | 20240405 | 101100 | 3438216360 | 9190 | 9190 | 9190 | 9180 | 426 |
| 542 | 20240405 | 101000 | 3434302650 | 9180 | 9160 | 9180 | 9150 | 3177 |
| 543 | 20240405 | 100900 | 3405189150 | 9160 | 9160 | 9160 | 9160 | 1808 |
| 544 | 20240405 | 100800 | 3388627870 | 9160 | 9160 | 9160 | 9160 | 3747 |
| 545 | 20240405 | 100700 | 3354305350 | 9160 | 9180 | 9180 | 9140 | 20703 |
| 546 | 20240405 | 100600 | 3164760970 | 9180 | 9180 | 9190 | 9180 | 206 |
| 547 | 20240405 | 100500 | 3162869390 | 9180 | 9180 | 9190 | 9180 | 4217 |
| 548 | 20240405 | 100400 | 3124141230 | 9180 | 9210 | 9210 | 9180 | 3344 |
| 549 | 20240405 | 100300 | 3093384650 | 9210 | 9220 | 9220 | 9210 | 2142 |
| 550 | 20240405 | 100200 | 3073653850 | 9220 | 9230 | 9230 | 9220 | 197 |
| 551 | 20240405 | 100100 | 3071836460 | 9230 | 9210 | 9230 | 9210 | 1854 |
| 552 | 20240405 | 100000 | 3054745900 | 9220 | 9230 | 9230 | 9210 | 4018 |
| 553 | 20240405 | 095900 | 3017685750 | 9240 | 9230 | 9240 | 9220 | 1042 |
| 554 | 20240405 | 095800 | 3008062450 | 9230 | 9230 | 9230 | 9220 | 2005 |
| 555 | 20240405 | 095700 | 2989570300 | 9220 | 9230 | 9230 | 9220 | 134 |
| 556 | 20240405 | 095600 | 2988334620 | 9220 | 9210 | 9230 | 9210 | 1137 |
| 557 | 20240405 | 095500 | 2977855930 | 9210 | 9230 | 9230 | 9210 | 3555 |
| 558 | 20240405 | 095400 | 2945079460 | 9230 | 9250 | 9250 | 9230 | 3324 |
| 559 | 20240405 | 095300 | 2914385550 | 9250 | 9260 | 9260 | 9240 | 1763 |
| 560 | 20240405 | 095200 | 2898084480 | 9250 | 9250 | 9250 | 9240 | 1383 |
| 561 | 20240405 | 095100 | 2885296590 | 9260 | 9260 | 9270 | 9250 | 755 |
| 562 | 20240405 | 095000 | 2878305600 | 9260 | 9270 | 9270 | 9250 | 2383 |
| 563 | 20240405 | 094900 | 2856231600 | 9280 | 9280 | 9280 | 9260 | 723 |
| 564 | 20240405 | 094800 | 2849530010 | 9250 | 9310 | 9310 | 9250 | 5167 |
| 565 | 20240405 | 094700 | 2801545280 | 9300 | 9310 | 9320 | 9300 | 1802 |
| 566 | 20240405 | 094600 | 2784767670 | 9320 | 9320 | 9320 | 9320 | 1342 |
| 567 | 20240405 | 094500 | 2772260230 | 9330 | 9360 | 9360 | 9330 | 4411 |
| 568 | 20240405 | 094400 | 2731066000 | 9360 | 9320 | 9360 | 9320 | 2546 |
| 569 | 20240405 | 094300 | 2707289810 | 9310 | 9290 | 9310 | 9290 | 6332 |
| 570 | 20240405 | 094200 | 2648445860 | 9290 | 9280 | 9300 | 9280 | 2542 |
| 571 | 20240405 | 094100 | 2624840380 | 9290 | 9290 | 9300 | 9280 | 856 |
| 572 | 20240405 | 094000 | 2616886980 | 9270 | 9260 | 9270 | 9260 | 535 |
| 573 | 20240405 | 093900 | 2611927690 | 9260 | 9260 | 9270 | 9230 | 6246 |
| 574 | 20240405 | 093800 | 2554194350 | 9260 | 9320 | 9340 | 9250 | 9122 |
| 575 | 20240405 | 093700 | 2469459430 | 9310 | 9340 | 9350 | 9310 | 3479 |
| 576 | 20240405 | 093600 | 2437002900 | 9320 | 9370 | 9370 | 9320 | 6923 |
| 577 | 20240405 | 093500 | 2372286200 | 9370 | 9340 | 9380 | 9340 | 2540 |
| 578 | 20240405 | 093400 | 2348518100 | 9340 | 9380 | 9390 | 9330 | 47773 |
| 579 | 20240405 | 093300 | 1900935360 | 9380 | 9350 | 9380 | 9340 | 9114 |
| 580 | 20240405 | 093200 | 1815582150 | 9350 | 9350 | 9360 | 9340 | 4394 |
| 581 | 20240405 | 093100 | 1774502080 | 9340 | 9330 | 9350 | 9330 | 2364 |
| 582 | 20240405 | 093000 | 1752415930 | 9330 | 9320 | 9330 | 9310 | 2921 |
| 583 | 20240405 | 092900 | 1725184040 | 9330 | 9330 | 9330 | 9320 | 621 |
| 584 | 20240405 | 092800 | 1719392340 | 9330 | 9340 | 9340 | 9320 | 3790 |
| 585 | 20240405 | 092700 | 1684034610 | 9340 | 9350 | 9370 | 9330 | 6756 |
| 586 | 20240405 | 092600 | 1620847230 | 9360 | 9380 | 9400 | 9350 | 12642 |
| 587 | 20240405 | 092500 | 1502276070 | 9400 | 9280 | 9410 | 9280 | 33743 |
| 588 | 20240405 | 092400 | 1185928450 | 9280 | 9250 | 9280 | 9250 | 4517 |
| 589 | 20240405 | 092300 | 1144066560 | 9250 | 9210 | 9250 | 9210 | 3506 |
| 590 | 20240405 | 092200 | 1111734930 | 9200 | 9190 | 9210 | 9180 | 1080 |
| 591 | 20240405 | 092100 | 1101799610 | 9190 | 9190 | 9190 | 9180 | 797 |
| 592 | 20240405 | 092000 | 1094477400 | 9190 | 9190 | 9200 | 9190 | 932 |
| 593 | 20240405 | 091900 | 1085912310 | 9190 | 9210 | 9210 | 9180 | 2466 |
| 594 | 20240405 | 091800 | 1063237610 | 9210 | 9220 | 9230 | 9210 | 2497 |
| 595 | 20240405 | 091700 | 1040229490 | 9220 | 9230 | 9260 | 9220 | 12193 |
| 596 | 20240405 | 091600 | 927491210 | 9220 | 9180 | 9230 | 9180 | 6070 |
| 597 | 20240405 | 091500 | 871566600 | 9180 | 9190 | 9210 | 9180 | 1922 |
| 598 | 20240405 | 091400 | 853889800 | 9180 | 9190 | 9190 | 9170 | 3040 |
| 599 | 20240405 | 091300 | 825994710 | 9180 | 9180 | 9180 | 9170 | 3720 |
| 600 | 20240405 | 091200 | 791880060 | 9180 | 9160 | 9180 | 9160 | 1797 |
| 601 | 20240405 | 091100 | 775401770 | 9160 | 9150 | 9170 | 9140 | 2766 |
| 602 | 20240405 | 091000 | 750086750 | 9140 | 9150 | 9160 | 9140 | 2205 |
| 603 | 20240405 | 090900 | 729920420 | 9150 | 9170 | 9170 | 9120 | 2940 |
| 604 | 20240405 | 090800 | 703049800 | 9160 | 9140 | 9160 | 9130 | 692 |
| 605 | 20240405 | 090700 | 696717600 | 9140 | 9160 | 9170 | 9120 | 3724 |
| 606 | 20240405 | 090600 | 662669310 | 9160 | 9200 | 9220 | 9160 | 3413 |
| 607 | 20240405 | 090500 | 631279340 | 9200 | 9150 | 9200 | 9150 | 9866 |
| 608 | 20240405 | 090400 | 540728100 | 9160 | 9170 | 9180 | 9160 | 4671 |
| 609 | 20240405 | 090300 | 497888900 | 9180 | 9100 | 9180 | 9100 | 7178 |
| 610 | 20240405 | 090200 | 432222270 | 9100 | 9050 | 9110 | 9050 | 5298 |
| 611 | 20240405 | 090100 | 384205500 | 9050 | 9030 | 9100 | 9020 | 6805 |
| 612 | 20240405 | 090000 | 322666110 | 9030 | 9100 | 9130 | 9010 | 33287 |