32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 3 | 20230731 | 190800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230731 | 190700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230731 | 190600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230731 | 190500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230731 | 190400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230731 | 190300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230731 | 190200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230731 | 190100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230731 | 190000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230731 | 185900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230731 | 185800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230731 | 185700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230731 | 185600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230731 | 185500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230731 | 185400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230731 | 185300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230731 | 185200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230731 | 185100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230731 | 185000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230731 | 184900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230731 | 184800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230731 | 184700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230731 | 184600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230731 | 184500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230731 | 184400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230731 | 184300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230731 | 184200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230731 | 184100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230731 | 184000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230731 | 183900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 33 | 20230731 | 183800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230731 | 183700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230731 | 183600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230731 | 183500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230731 | 183400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230731 | 183300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230731 | 183200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230731 | 183100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230731 | 183000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230731 | 182900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230731 | 182800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230731 | 182700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230731 | 182600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230731 | 182500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230731 | 182400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230731 | 182300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230731 | 182200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230731 | 182100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230731 | 182000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230731 | 181900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230731 | 181800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230731 | 181700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230731 | 181600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230731 | 181500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230731 | 181400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230731 | 181300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230731 | 181200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230731 | 181100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230731 | 181000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230731 | 180900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 63 | 20230731 | 180800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230731 | 180700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230731 | 180600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230731 | 180500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230731 | 180400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230731 | 180300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230731 | 180200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230731 | 180100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230731 | 180000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230731 | 175900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230731 | 175800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230731 | 175700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230731 | 175600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230731 | 175500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230731 | 175400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230731 | 175300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230731 | 175200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230731 | 175100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230731 | 175000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230731 | 174900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230731 | 174800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230731 | 174700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230731 | 174600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230731 | 174500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230731 | 174400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230731 | 174300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230731 | 174200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230731 | 174100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230731 | 174000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230731 | 173900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 93 | 20230731 | 173800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230731 | 173700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230731 | 173600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230731 | 173500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230731 | 173400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230731 | 173300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230731 | 173200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230731 | 173100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230731 | 173000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230731 | 172900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230731 | 172800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230731 | 172700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230731 | 172600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230731 | 172500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230731 | 172400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230731 | 172300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230731 | 172200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230731 | 172100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230731 | 172000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230731 | 171900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230731 | 171800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230731 | 171700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230731 | 171600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230731 | 171500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230731 | 171400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230731 | 171300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230731 | 171200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230731 | 171100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230731 | 171000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230731 | 170900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 123 | 20230731 | 170800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230731 | 170700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230731 | 170600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230731 | 170500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230731 | 170400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230731 | 170300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230731 | 170200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230731 | 170100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230731 | 170000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230731 | 165900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230731 | 165800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230731 | 165700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230731 | 165600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230731 | 165500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230731 | 165400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230731 | 165300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230731 | 165200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230731 | 165100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230731 | 165000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230731 | 164900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230731 | 164800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230731 | 164700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230731 | 164600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230731 | 164500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230731 | 164400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230731 | 164300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230731 | 164200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230731 | 164100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230731 | 164000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230731 | 163900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 153 | 20230731 | 163800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230731 | 163700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230731 | 163600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230731 | 163500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230731 | 163400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230731 | 163300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230731 | 163200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230731 | 163100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230731 | 163000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230731 | 162900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230731 | 162800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230731 | 162700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230731 | 162600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230731 | 162500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230731 | 162400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230731 | 162300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230731 | 162200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230731 | 162100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230731 | 162000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230731 | 161900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230731 | 161800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230731 | 161700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230731 | 161600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230731 | 161500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230731 | 161400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230731 | 161300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230731 | 161200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230731 | 161100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230731 | 161000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230731 | 160900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 183 | 20230731 | 160800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230731 | 160700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230731 | 160600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230731 | 160500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230731 | 160400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230731 | 160300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230731 | 160200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230731 | 160100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230731 | 160000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230731 | 155900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230731 | 155800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230731 | 155700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230731 | 155600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230731 | 155500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230731 | 155400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230731 | 155300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230731 | 155200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230731 | 155100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230731 | 155000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230731 | 154900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230731 | 154800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230731 | 154700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230731 | 154600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230731 | 154500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230731 | 154400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230731 | 154300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230731 | 154200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230731 | 154100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230731 | 154000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230731 | 153900 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 213 | 20230731 | 153800 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230731 | 153700 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230731 | 153600 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230731 | 153500 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230731 | 153400 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230731 | 153300 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230731 | 153200 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230731 | 153100 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230731 | 153000 | 7512532250 | 24800 | 24800 | 24800 | 24800 | 13729 |
| 222 | 20230731 | 152900 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230731 | 152800 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230731 | 152700 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230731 | 152600 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230731 | 152500 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230731 | 152400 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230731 | 152300 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230731 | 152200 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230731 | 152100 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230731 | 152000 | 7172053050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230731 | 151900 | 7172053050 | 24900 | 24900 | 24900 | 24850 | 658 |
| 233 | 20230731 | 151800 | 7155670350 | 24900 | 24800 | 24900 | 24800 | 5416 |
| 234 | 20230731 | 151700 | 7021098450 | 24850 | 24800 | 24850 | 24800 | 1852 |
| 235 | 20230731 | 151600 | 6975126850 | 24850 | 24800 | 24850 | 24800 | 610 |
| 236 | 20230731 | 151500 | 6959977000 | 24850 | 24800 | 24850 | 24800 | 316 |
| 237 | 20230731 | 151400 | 6952129300 | 24800 | 24850 | 24850 | 24800 | 2156 |
| 238 | 20230731 | 151300 | 6898647100 | 24850 | 24850 | 24850 | 24800 | 347 |
| 239 | 20230731 | 151200 | 6890030250 | 24850 | 24850 | 24850 | 24800 | 32 |
| 240 | 20230731 | 151100 | 6889236250 | 24800 | 24850 | 24850 | 24800 | 260 |
| 241 | 20230731 | 151000 | 6882776750 | 24850 | 24850 | 24850 | 24800 | 157 |
| 242 | 20230731 | 150900 | 6878879050 | 24850 | 24850 | 24850 | 24800 | 215 |
| 243 | 20230731 | 150800 | 6873537450 | 24800 | 24800 | 24850 | 24800 | 158 |
| 244 | 20230731 | 150700 | 6869613950 | 24850 | 24850 | 24850 | 24800 | 947 |
| 245 | 20230731 | 150600 | 6846112800 | 24800 | 24800 | 24850 | 24800 | 275 |
| 246 | 20230731 | 150500 | 6839281200 | 24800 | 24800 | 24850 | 24800 | 51 |
| 247 | 20230731 | 150400 | 6838015900 | 24800 | 24850 | 24850 | 24800 | 413 |
| 248 | 20230731 | 150300 | 6827755600 | 24850 | 24850 | 24850 | 24800 | 205 |
| 249 | 20230731 | 150200 | 6822662500 | 24850 | 24800 | 24850 | 24800 | 124 |
| 250 | 20230731 | 150100 | 6819587250 | 24850 | 24800 | 24850 | 24800 | 522 |
| 251 | 20230731 | 150000 | 6806623650 | 24850 | 24800 | 24850 | 24800 | 101 |
| 252 | 20230731 | 145900 | 6804115150 | 24800 | 24800 | 24850 | 24800 | 208 |
| 253 | 20230731 | 145800 | 6798954000 | 24850 | 24850 | 24850 | 24800 | 855 |
| 254 | 20230731 | 145700 | 6777734600 | 24800 | 24800 | 24850 | 24800 | 472 |
| 255 | 20230731 | 145600 | 6766025100 | 24800 | 24800 | 24850 | 24800 | 48 |
| 256 | 20230731 | 145500 | 6764834650 | 24800 | 24850 | 24850 | 24800 | 457 |
| 257 | 20230731 | 145400 | 6753492350 | 24800 | 24850 | 24850 | 24800 | 3500 |
| 258 | 20230731 | 145300 | 6666538450 | 24900 | 24850 | 24900 | 24850 | 215 |
| 259 | 20230731 | 145200 | 6661185600 | 24850 | 24850 | 24900 | 24850 | 227 |
| 260 | 20230731 | 145100 | 6655544500 | 24850 | 24850 | 24900 | 24850 | 425 |
| 261 | 20230731 | 145000 | 6644975900 | 24850 | 24850 | 24900 | 24850 | 122 |
| 262 | 20230731 | 144900 | 6641943700 | 24850 | 24850 | 24850 | 24850 | 104 |
| 263 | 20230731 | 144800 | 6639359300 | 24950 | 24900 | 24950 | 24900 | 917 |
| 264 | 20230731 | 144700 | 6616525350 | 24900 | 24950 | 24950 | 24900 | 33 |
| 265 | 20230731 | 144600 | 6615702600 | 24900 | 24900 | 25000 | 24850 | 8918 |
| 266 | 20230731 | 144500 | 6393961350 | 24900 | 24950 | 25000 | 24850 | 2504 |
| 267 | 20230731 | 144400 | 6331586050 | 24900 | 24950 | 24950 | 24900 | 1474 |
| 268 | 20230731 | 144300 | 6294810950 | 24900 | 24900 | 24900 | 24900 | 51 |
| 269 | 20230731 | 144200 | 6293541050 | 24900 | 24900 | 24900 | 24900 | 84 |
| 270 | 20230731 | 144100 | 6291449450 | 24950 | 24900 | 24950 | 24900 | 35 |
| 271 | 20230731 | 144000 | 6290576750 | 24900 | 24950 | 24950 | 24900 | 28 |
| 272 | 20230731 | 143900 | 6289879400 | 24900 | 24900 | 24950 | 24900 | 76 |
| 273 | 20230731 | 143800 | 6287984350 | 24900 | 24850 | 24950 | 24850 | 1157 |
| 274 | 20230731 | 143700 | 6259175050 | 24850 | 24850 | 24900 | 24850 | 121 |
| 275 | 20230731 | 143600 | 6256164050 | 24850 | 24900 | 24900 | 24850 | 264 |
| 276 | 20230731 | 143500 | 6249593150 | 24850 | 24900 | 24900 | 24850 | 187 |
| 277 | 20230731 | 143400 | 6244939500 | 24900 | 24900 | 24950 | 24850 | 908 |
| 278 | 20230731 | 143300 | 6222325400 | 24850 | 24900 | 24900 | 24850 | 191 |
| 279 | 20230731 | 143200 | 6217573650 | 24850 | 24850 | 24950 | 24850 | 8338 |
| 280 | 20230731 | 143100 | 6009946450 | 24850 | 24850 | 24900 | 24850 | 68 |
| 281 | 20230731 | 143000 | 6008256600 | 24850 | 24850 | 24900 | 24850 | 444 |
| 282 | 20230731 | 142900 | 5997219250 | 24850 | 24850 | 24850 | 24850 | 419 |
| 283 | 20230731 | 142800 | 5986807100 | 24850 | 24850 | 24900 | 24850 | 171 |
| 284 | 20230731 | 142700 | 5982554650 | 24900 | 24850 | 24900 | 24850 | 190 |
| 285 | 20230731 | 142600 | 5977832850 | 24850 | 24900 | 24900 | 24850 | 251 |
| 286 | 20230731 | 142500 | 5971591850 | 24850 | 24850 | 24900 | 24850 | 148 |
| 287 | 20230731 | 142400 | 5967913900 | 24850 | 24850 | 24900 | 24850 | 128 |
| 288 | 20230731 | 142300 | 5964732600 | 24900 | 24900 | 24900 | 24850 | 355 |
| 289 | 20230731 | 142200 | 5955899600 | 24850 | 24900 | 24900 | 24850 | 221 |
| 290 | 20230731 | 142100 | 5950400150 | 24850 | 24900 | 24900 | 24850 | 208 |
| 291 | 20230731 | 142000 | 5945227200 | 24900 | 24850 | 24900 | 24850 | 104 |
| 292 | 20230731 | 141900 | 5942642650 | 24850 | 24850 | 24900 | 24850 | 119 |
| 293 | 20230731 | 141800 | 5939684150 | 24850 | 24900 | 24900 | 24850 | 141 |
| 294 | 20230731 | 141700 | 5936178150 | 24850 | 24900 | 24900 | 24850 | 1557 |
| 295 | 20230731 | 141600 | 5897431650 | 24850 | 24850 | 24900 | 24850 | 92 |
| 296 | 20230731 | 141500 | 5895144300 | 24850 | 24850 | 24900 | 24850 | 883 |
| 297 | 20230731 | 141400 | 5873197850 | 24850 | 24850 | 24900 | 24850 | 106 |
| 298 | 20230731 | 141300 | 5870563400 | 24850 | 24900 | 24900 | 24850 | 118 |
| 299 | 20230731 | 141200 | 5867631000 | 24850 | 24900 | 24900 | 24850 | 187 |
| 300 | 20230731 | 141100 | 5862983850 | 24850 | 24850 | 24850 | 24850 | 128 |
| 301 | 20230731 | 141000 | 5859803050 | 24850 | 24850 | 24850 | 24850 | 69 |
| 302 | 20230731 | 140900 | 5858088400 | 24850 | 24850 | 24900 | 24850 | 569 |
| 303 | 20230731 | 140800 | 5843945700 | 24850 | 24900 | 24900 | 24850 | 3577 |
| 304 | 20230731 | 140700 | 5754880950 | 24900 | 24900 | 24950 | 24900 | 185 |
| 305 | 20230731 | 140600 | 5750269350 | 24900 | 24950 | 24950 | 24900 | 63 |
| 306 | 20230731 | 140500 | 5748700200 | 24900 | 24900 | 24900 | 24900 | 96 |
| 307 | 20230731 | 140400 | 5746309800 | 24950 | 24950 | 24950 | 24950 | 153 |
| 308 | 20230731 | 140300 | 5742492450 | 24950 | 24900 | 24950 | 24900 | 70 |
| 309 | 20230731 | 140200 | 5740748950 | 24900 | 24900 | 24900 | 24900 | 222 |
| 310 | 20230731 | 140100 | 5735221150 | 24900 | 24950 | 24950 | 24900 | 51 |
| 311 | 20230731 | 140000 | 5733949100 | 24900 | 24950 | 24950 | 24900 | 184 |
| 312 | 20230731 | 135900 | 5729358350 | 24900 | 24950 | 24950 | 24900 | 301 |
| 313 | 20230731 | 135800 | 5721853650 | 24950 | 24900 | 24950 | 24900 | 128 |
| 314 | 20230731 | 135700 | 5718660200 | 24900 | 24950 | 24950 | 24900 | 163 |
| 315 | 20230731 | 135600 | 5714596150 | 24900 | 24950 | 24950 | 24900 | 117 |
| 316 | 20230731 | 135500 | 5711679750 | 24900 | 24900 | 24950 | 24900 | 4 |
| 317 | 20230731 | 135400 | 5711580050 | 24950 | 24950 | 24950 | 24900 | 60 |
| 318 | 20230731 | 135300 | 5710085800 | 24900 | 24900 | 24950 | 24900 | 107 |
| 319 | 20230731 | 135200 | 5707418950 | 24950 | 24950 | 24950 | 24900 | 128 |
| 320 | 20230731 | 135100 | 5704225450 | 24900 | 24900 | 24950 | 24900 | 138 |
| 321 | 20230731 | 135000 | 5700786200 | 24950 | 24950 | 24950 | 24900 | 64 |
| 322 | 20230731 | 134900 | 5699192200 | 24950 | 24950 | 24950 | 24950 | 1 |
| 323 | 20230731 | 134800 | 5699167250 | 24900 | 24900 | 24950 | 24900 | 57 |
| 324 | 20230731 | 134700 | 5697747900 | 24900 | 24900 | 24950 | 24900 | 63 |
| 325 | 20230731 | 134600 | 5696179150 | 24900 | 24950 | 24950 | 24900 | 67 |
| 326 | 20230731 | 134500 | 5694507600 | 24950 | 24900 | 24950 | 24850 | 1276 |
| 327 | 20230731 | 134400 | 5662759850 | 24950 | 24900 | 24950 | 24900 | 209 |
| 328 | 20230731 | 134300 | 5657550750 | 24950 | 24900 | 24950 | 24900 | 1254 |
| 329 | 20230731 | 134200 | 5626321650 | 24950 | 24900 | 24950 | 24900 | 189 |
| 330 | 20230731 | 134100 | 5621614450 | 24900 | 24950 | 24950 | 24900 | 261 |
| 331 | 20230731 | 134000 | 5615109700 | 24900 | 24900 | 24900 | 24900 | 1 |
| 332 | 20230731 | 133900 | 5615084800 | 24950 | 24950 | 24950 | 24900 | 1075 |
| 333 | 20230731 | 133800 | 5588313700 | 24950 | 24950 | 24950 | 24850 | 395 |
| 334 | 20230731 | 133700 | 5578478850 | 24950 | 24950 | 24950 | 24950 | 30 |
| 335 | 20230731 | 133600 | 5577730350 | 24950 | 24950 | 24950 | 24950 | 168 |
| 336 | 20230731 | 133500 | 5573538750 | 24950 | 24850 | 24950 | 24850 | 4 |
| 337 | 20230731 | 133400 | 5573439050 | 24900 | 24900 | 24900 | 24850 | 846 |
| 338 | 20230731 | 133300 | 5552374150 | 24850 | 24900 | 24900 | 24850 | 138 |
| 339 | 20230731 | 133200 | 5548941250 | 24900 | 24850 | 24900 | 24850 | 37 |
| 340 | 20230731 | 133100 | 5548020050 | 24900 | 24900 | 24900 | 24900 | 28 |
| 341 | 20230731 | 133000 | 5547322850 | 24900 | 24850 | 24900 | 24850 | 79 |
| 342 | 20230731 | 132900 | 5545356050 | 24850 | 24850 | 24900 | 24850 | 283 |
| 343 | 20230731 | 132800 | 5538315550 | 24850 | 24900 | 24900 | 24850 | 272 |
| 344 | 20230731 | 132700 | 5531543350 | 24900 | 24900 | 24900 | 24850 | 179 |
| 345 | 20230731 | 132600 | 5527086650 | 24900 | 24850 | 24900 | 24850 | 147 |
| 346 | 20230731 | 132500 | 5523427200 | 24850 | 24900 | 24950 | 24850 | 89 |
| 347 | 20230731 | 132400 | 5521211550 | 24950 | 24900 | 24950 | 24850 | 96 |
| 348 | 20230731 | 132300 | 5518822750 | 24900 | 24950 | 24950 | 24850 | 255 |
| 349 | 20230731 | 132200 | 5512472550 | 24950 | 24950 | 24950 | 24850 | 171 |
| 350 | 20230731 | 132100 | 5508209450 | 24950 | 24950 | 24950 | 24850 | 196 |
| 351 | 20230731 | 132000 | 5503327600 | 24950 | 24950 | 24950 | 24900 | 270 |
| 352 | 20230731 | 131900 | 5496594150 | 24900 | 24950 | 24950 | 24900 | 14 |
| 353 | 20230731 | 131800 | 5496245500 | 24900 | 24900 | 24900 | 24900 | 46 |
| 354 | 20230731 | 131700 | 5495100100 | 24900 | 24850 | 24950 | 24850 | 109 |
| 355 | 20230731 | 131600 | 5492385150 | 24900 | 24900 | 24900 | 24850 | 166 |
| 356 | 20230731 | 131500 | 5488253000 | 24850 | 24850 | 24900 | 24850 | 118 |
| 357 | 20230731 | 131400 | 5485315600 | 24900 | 24900 | 24900 | 24850 | 82 |
| 358 | 20230731 | 131300 | 5483274050 | 24950 | 24850 | 24950 | 24850 | 426 |
| 359 | 20230731 | 131200 | 5472662400 | 24850 | 24850 | 24900 | 24850 | 10 |
| 360 | 20230731 | 131100 | 5472413850 | 24850 | 24850 | 24900 | 24850 | 139 |
| 361 | 20230731 | 131000 | 5468953400 | 24850 | 24850 | 24900 | 24850 | 24 |
| 362 | 20230731 | 130900 | 5468356950 | 24850 | 24850 | 24950 | 24850 | 460 |
| 363 | 20230731 | 130800 | 5456903800 | 24900 | 24900 | 24900 | 24850 | 2027 |
| 364 | 20230731 | 130700 | 5406431700 | 24900 | 24900 | 24950 | 24900 | 68 |
| 365 | 20230731 | 130600 | 5404738450 | 24900 | 24950 | 24950 | 24900 | 182 |
| 366 | 20230731 | 130500 | 5400198200 | 24950 | 24900 | 24950 | 24900 | 314 |
| 367 | 20230731 | 130400 | 5392377950 | 24950 | 24900 | 24950 | 24900 | 100 |
| 368 | 20230731 | 130300 | 5389883400 | 24900 | 24950 | 24950 | 24900 | 68 |
| 369 | 20230731 | 130200 | 5388190150 | 24950 | 24950 | 24950 | 24900 | 68 |
| 370 | 20230731 | 130100 | 5386496200 | 24950 | 24900 | 24950 | 24900 | 1088 |
| 371 | 20230731 | 130000 | 5359401600 | 24900 | 24950 | 24950 | 24900 | 134 |
| 372 | 20230731 | 125900 | 5356064800 | 24950 | 24950 | 24950 | 24950 | 41 |
| 373 | 20230731 | 125800 | 5355041850 | 24900 | 24950 | 24950 | 24900 | 182 |
| 374 | 20230731 | 125700 | 5350501050 | 24900 | 24900 | 24900 | 24900 | 56 |
| 375 | 20230731 | 125600 | 5349106650 | 24900 | 24950 | 24950 | 24900 | 305 |
| 376 | 20230731 | 125500 | 5341512100 | 24900 | 24900 | 24950 | 24900 | 15 |
| 377 | 20230731 | 125400 | 5341138400 | 24900 | 24950 | 24950 | 24900 | 814 |
| 378 | 20230731 | 125300 | 5320856850 | 24950 | 24900 | 24950 | 24900 | 870 |
| 379 | 20230731 | 125200 | 5299153100 | 24900 | 24900 | 24900 | 24900 | 54 |
| 380 | 20230731 | 125100 | 5297808500 | 24950 | 24950 | 24950 | 24950 | 77 |
| 381 | 20230731 | 125000 | 5295887350 | 24950 | 24900 | 24950 | 24900 | 178 |
| 382 | 20230731 | 124900 | 5291448250 | 24950 | 24950 | 24950 | 24950 | 72 |
| 383 | 20230731 | 124800 | 5289651850 | 24950 | 24950 | 24950 | 24950 | 51 |
| 384 | 20230731 | 124700 | 5288379400 | 24950 | 24900 | 24950 | 24900 | 250 |
| 385 | 20230731 | 124600 | 5282145350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 386 | 20230731 | 124500 | 5282145350 | 24950 | 24950 | 24950 | 24900 | 55 |
| 387 | 20230731 | 124400 | 5280773150 | 24950 | 24950 | 24950 | 24900 | 146 |
| 388 | 20230731 | 124300 | 5277134950 | 24950 | 24900 | 24950 | 24900 | 236 |
| 389 | 20230731 | 124200 | 5271249500 | 24950 | 24950 | 24950 | 24950 | 8 |
| 390 | 20230731 | 124100 | 5271049900 | 24950 | 24900 | 24950 | 24900 | 1060 |
| 391 | 20230731 | 124000 | 5244605800 | 24950 | 24950 | 24950 | 24900 | 176 |
| 392 | 20230731 | 123900 | 5240217500 | 24950 | 24950 | 24950 | 24950 | 158 |
| 393 | 20230731 | 123800 | 5236275400 | 24950 | 24900 | 24950 | 24900 | 79 |
| 394 | 20230731 | 123700 | 5234307050 | 24900 | 24900 | 24950 | 24900 | 244 |
| 395 | 20230731 | 123600 | 5228227100 | 24950 | 24950 | 24950 | 24950 | 1 |
| 396 | 20230731 | 123500 | 5228202150 | 24900 | 24900 | 24950 | 24900 | 412 |
| 397 | 20230731 | 123400 | 5217937950 | 24950 | 24950 | 24950 | 24950 | 1 |
| 398 | 20230731 | 123300 | 5217913000 | 24900 | 24900 | 24900 | 24900 | 93 |
| 399 | 20230731 | 123200 | 5215597300 | 24900 | 25000 | 25000 | 24900 | 1363 |
| 400 | 20230731 | 123100 | 5181593750 | 25000 | 25050 | 25050 | 25000 | 61 |
| 401 | 20230731 | 123000 | 5180066700 | 25050 | 25050 | 25050 | 25050 | 1 |
| 402 | 20230731 | 122900 | 5180041650 | 25050 | 25000 | 25100 | 24950 | 1169 |
| 403 | 20230731 | 122800 | 5150771450 | 25000 | 25000 | 25000 | 24950 | 363 |
| 404 | 20230731 | 122700 | 5141700550 | 25000 | 25000 | 25000 | 25000 | 108 |
| 405 | 20230731 | 122600 | 5139000550 | 25000 | 24950 | 25000 | 24950 | 55 |
| 406 | 20230731 | 122500 | 5137626700 | 25000 | 25000 | 25000 | 25000 | 41 |
| 407 | 20230731 | 122400 | 5136601700 | 25000 | 25000 | 25000 | 24950 | 140 |
| 408 | 20230731 | 122300 | 5133107000 | 24950 | 25000 | 25000 | 24950 | 205 |
| 409 | 20230731 | 122200 | 5127984750 | 25000 | 24950 | 25000 | 24950 | 93 |
| 410 | 20230731 | 122100 | 5125662450 | 25000 | 25000 | 25000 | 25000 | 1 |
| 411 | 20230731 | 122000 | 5125637450 | 24950 | 25000 | 25000 | 24950 | 249 |
| 412 | 20230731 | 121900 | 5119415200 | 24950 | 25000 | 25000 | 24950 | 302 |
| 413 | 20230731 | 121800 | 5111877900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 414 | 20230731 | 121700 | 5111877900 | 24950 | 25000 | 25000 | 24950 | 83 |
| 415 | 20230731 | 121600 | 5109805700 | 25000 | 25000 | 25000 | 25000 | 12 |
| 416 | 20230731 | 121500 | 5109505700 | 25000 | 25000 | 25000 | 25000 | 110 |
| 417 | 20230731 | 121400 | 5106755700 | 25000 | 25000 | 25000 | 25000 | 224 |
| 418 | 20230731 | 121300 | 5101155700 | 25000 | 25000 | 25000 | 25000 | 4 |
| 419 | 20230731 | 121200 | 5101055700 | 24950 | 24950 | 25000 | 24950 | 135 |
| 420 | 20230731 | 121100 | 5097683550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 421 | 20230731 | 121000 | 5097683550 | 24950 | 24950 | 24950 | 24950 | 23 |
| 422 | 20230731 | 120900 | 5097109700 | 24950 | 24950 | 24950 | 24950 | 171 |
| 423 | 20230731 | 120800 | 5092843250 | 24950 | 24900 | 24950 | 24900 | 441 |
| 424 | 20230731 | 120700 | 5081843050 | 24950 | 25000 | 25000 | 24950 | 764 |
| 425 | 20230731 | 120600 | 5062777050 | 24950 | 24950 | 24950 | 24950 | 54 |
| 426 | 20230731 | 120500 | 5061429750 | 24950 | 25000 | 25000 | 24950 | 82 |
| 427 | 20230731 | 120400 | 5059382550 | 25000 | 24950 | 25000 | 24950 | 179 |
| 428 | 20230731 | 120300 | 5054912600 | 25000 | 25000 | 25000 | 24950 | 240 |
| 429 | 20230731 | 120200 | 5048915100 | 24950 | 24950 | 25000 | 24950 | 996 |
| 430 | 20230731 | 120100 | 5024062100 | 24950 | 24950 | 24950 | 24900 | 151 |
| 431 | 20230731 | 120000 | 5020299650 | 24900 | 24900 | 24950 | 24900 | 116 |
| 432 | 20230731 | 115900 | 5017408450 | 24950 | 24950 | 24950 | 24900 | 212 |
| 433 | 20230731 | 115800 | 5012124050 | 24950 | 24950 | 24950 | 24950 | 48 |
| 434 | 20230731 | 115700 | 5010926450 | 24950 | 25000 | 25000 | 24950 | 635 |
| 435 | 20230731 | 115600 | 4995054300 | 24900 | 25000 | 25000 | 24900 | 303 |
| 436 | 20230731 | 115500 | 4987507850 | 24900 | 24950 | 24950 | 24900 | 56 |
| 437 | 20230731 | 115400 | 4986112400 | 24950 | 25000 | 25000 | 24950 | 48 |
| 438 | 20230731 | 115300 | 4984912450 | 25000 | 25000 | 25000 | 25000 | 6 |
| 439 | 20230731 | 115200 | 4984762450 | 25000 | 24950 | 25000 | 24950 | 1000 |
| 440 | 20230731 | 115100 | 4959803800 | 24900 | 24950 | 24950 | 24900 | 30 |
| 441 | 20230731 | 115000 | 4959055400 | 24950 | 25000 | 25000 | 24950 | 348 |
| 442 | 20230731 | 114900 | 4950359250 | 25000 | 24950 | 25000 | 24950 | 648 |
| 443 | 20230731 | 114800 | 4934185400 | 24950 | 24950 | 24950 | 24900 | 240 |
| 444 | 20230731 | 114700 | 4928197600 | 24950 | 24950 | 24950 | 24950 | 587 |
| 445 | 20230731 | 114600 | 4913551950 | 24950 | 24900 | 24950 | 24900 | 51 |
| 446 | 20230731 | 114500 | 4912282000 | 24900 | 24900 | 24950 | 24900 | 187 |
| 447 | 20230731 | 114400 | 4907622600 | 24950 | 24900 | 24950 | 24900 | 69 |
| 448 | 20230731 | 114300 | 4905903800 | 24900 | 24900 | 24900 | 24900 | 55 |
| 449 | 20230731 | 114200 | 4904534300 | 24900 | 24950 | 24950 | 24900 | 12 |
| 450 | 20230731 | 114100 | 4904234950 | 24950 | 24950 | 24950 | 24900 | 160 |
| 451 | 20230731 | 114000 | 4900245650 | 24900 | 24950 | 24950 | 24900 | 130 |
| 452 | 20230731 | 113900 | 4897005150 | 24950 | 24900 | 24950 | 24900 | 10 |
| 453 | 20230731 | 113800 | 4896755950 | 24900 | 24950 | 24950 | 24900 | 94 |
| 454 | 20230731 | 113700 | 4894413400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 455 | 20230731 | 113600 | 4894413400 | 24900 | 24950 | 24950 | 24900 | 57 |
| 456 | 20230731 | 113500 | 4892993950 | 24950 | 24950 | 24950 | 24900 | 235 |
| 457 | 20230731 | 113400 | 4887140700 | 24950 | 24900 | 24950 | 24900 | 155 |
| 458 | 20230731 | 113300 | 4883276200 | 24950 | 24950 | 24950 | 24950 | 107 |
| 459 | 20230731 | 113200 | 4880606550 | 24950 | 24950 | 25000 | 24950 | 162 |
| 460 | 20230731 | 113100 | 4876562650 | 25050 | 25050 | 25050 | 25050 | 5 |
| 461 | 20230731 | 113000 | 4876437400 | 25050 | 25000 | 25050 | 24950 | 948 |
| 462 | 20230731 | 112900 | 4852770000 | 25000 | 25000 | 25000 | 25000 | 79 |
| 463 | 20230731 | 112800 | 4850795000 | 24950 | 25000 | 25000 | 24950 | 262 |
| 464 | 20230731 | 112700 | 4844247700 | 24950 | 24950 | 24950 | 24900 | 525 |
| 465 | 20230731 | 112600 | 4831149450 | 24900 | 24950 | 24950 | 24900 | 213 |
| 466 | 20230731 | 112500 | 4825837900 | 24950 | 24950 | 25000 | 24900 | 1093 |
| 467 | 20230731 | 112400 | 4798560750 | 24950 | 25000 | 25000 | 24950 | 56 |
| 468 | 20230731 | 112300 | 4797163500 | 25000 | 25000 | 25000 | 24950 | 609 |
| 469 | 20230731 | 112200 | 4781963500 | 25050 | 25000 | 25050 | 25000 | 1030 |
| 470 | 20230731 | 112100 | 4756210950 | 25000 | 24950 | 25000 | 24950 | 503 |
| 471 | 20230731 | 112000 | 4743656650 | 24950 | 24900 | 24950 | 24900 | 95 |
| 472 | 20230731 | 111900 | 4741291100 | 24900 | 24950 | 24950 | 24900 | 54 |
| 473 | 20230731 | 111800 | 4739946350 | 24950 | 24900 | 24950 | 24900 | 200 |
| 474 | 20230731 | 111700 | 4734960350 | 24900 | 24900 | 24950 | 24900 | 167 |
| 475 | 20230731 | 111600 | 4730800800 | 24950 | 24950 | 24950 | 24850 | 980 |
| 476 | 20230731 | 111500 | 4706402500 | 24950 | 24950 | 24950 | 24950 | 17 |
| 477 | 20230731 | 111400 | 4705978350 | 24950 | 24950 | 24950 | 24950 | 16 |
| 478 | 20230731 | 111300 | 4705579150 | 24950 | 24900 | 24950 | 24900 | 1423 |
| 479 | 20230731 | 111200 | 4670137900 | 24900 | 24850 | 24900 | 24850 | 205 |
| 480 | 20230731 | 111100 | 4665033850 | 24850 | 24900 | 24900 | 24850 | 642 |
| 481 | 20230731 | 111000 | 4649076250 | 24900 | 24900 | 24900 | 24900 | 11 |
| 482 | 20230731 | 110900 | 4648802350 | 24900 | 24900 | 24900 | 24850 | 81 |
| 483 | 20230731 | 110800 | 4646788200 | 24900 | 24900 | 24900 | 24850 | 124 |
| 484 | 20230731 | 110700 | 4643703300 | 24900 | 24850 | 24900 | 24850 | 119 |
| 485 | 20230731 | 110600 | 4640741100 | 24850 | 24900 | 24900 | 24850 | 792 |
| 486 | 20230731 | 110500 | 4621050900 | 24850 | 24850 | 24900 | 24850 | 142 |
| 487 | 20230731 | 110400 | 4617521400 | 24850 | 24900 | 24900 | 24850 | 132 |
| 488 | 20230731 | 110300 | 4614239900 | 24900 | 24850 | 24900 | 24850 | 395 |
| 489 | 20230731 | 110200 | 4604419450 | 24850 | 24850 | 24900 | 24850 | 156 |
| 490 | 20230731 | 110100 | 4600542700 | 24850 | 24850 | 24900 | 24850 | 168 |
| 491 | 20230731 | 110000 | 4596367850 | 24850 | 24900 | 24950 | 24850 | 893 |
| 492 | 20230731 | 105900 | 4574137450 | 24900 | 24900 | 24950 | 24900 | 1447 |
| 493 | 20230731 | 105800 | 4538104500 | 24950 | 24950 | 24950 | 24900 | 124 |
| 494 | 20230731 | 105700 | 4535016550 | 24900 | 24900 | 24950 | 24900 | 104 |
| 495 | 20230731 | 105600 | 4532424600 | 24950 | 24950 | 24950 | 24900 | 168 |
| 496 | 20230731 | 105500 | 4528238350 | 24900 | 24900 | 24950 | 24900 | 305 |
| 497 | 20230731 | 105400 | 4520639700 | 24950 | 24950 | 24950 | 24900 | 180 |
| 498 | 20230731 | 105300 | 4516151700 | 24950 | 24950 | 24950 | 24900 | 387 |
| 499 | 20230731 | 105200 | 4506508950 | 24900 | 24900 | 24900 | 24900 | 126 |
| 500 | 20230731 | 105100 | 4503371550 | 24950 | 24900 | 24950 | 24900 | 60 |
| 501 | 20230731 | 105000 | 4501877350 | 24950 | 24950 | 24950 | 24900 | 124 |
| 502 | 20230731 | 104900 | 4498789650 | 24950 | 24900 | 24950 | 24900 | 427 |
| 503 | 20230731 | 104800 | 4488154700 | 24900 | 24950 | 25000 | 24900 | 559 |
| 504 | 20230731 | 104700 | 4474209000 | 24950 | 25050 | 25050 | 24950 | 7893 |
| 505 | 20230731 | 104600 | 4276939550 | 25000 | 25050 | 25100 | 25000 | 2441 |
| 506 | 20230731 | 104500 | 4215797800 | 25050 | 25050 | 25100 | 25050 | 853 |
| 507 | 20230731 | 104400 | 4194391100 | 25050 | 25050 | 25100 | 25050 | 439 |
| 508 | 20230731 | 104300 | 4183394000 | 25050 | 25050 | 25100 | 25050 | 221 |
| 509 | 20230731 | 104200 | 4177852850 | 25050 | 25050 | 25100 | 25050 | 834 |
| 510 | 20230731 | 104100 | 4156932950 | 25050 | 25050 | 25100 | 25050 | 313 |
| 511 | 20230731 | 104000 | 4149079700 | 25100 | 25050 | 25100 | 25050 | 195 |
| 512 | 20230731 | 103900 | 4144191000 | 25050 | 25100 | 25100 | 25050 | 193 |
| 513 | 20230731 | 103800 | 4139353950 | 25050 | 25100 | 25100 | 25050 | 259 |
| 514 | 20230731 | 103700 | 4132856650 | 25050 | 25100 | 25100 | 25050 | 751 |
| 515 | 20230731 | 103600 | 4114039050 | 25100 | 25100 | 25100 | 25050 | 198 |
| 516 | 20230731 | 103500 | 4109073950 | 25100 | 25050 | 25100 | 25050 | 109 |
| 517 | 20230731 | 103400 | 4106340750 | 25100 | 25100 | 25100 | 25100 | 96 |
| 518 | 20230731 | 103300 | 4103931150 | 25100 | 25100 | 25100 | 25100 | 13 |
| 519 | 20230731 | 103200 | 4103604850 | 25100 | 25100 | 25100 | 25100 | 2365 |
| 520 | 20230731 | 103100 | 4044243350 | 25150 | 25150 | 25150 | 25100 | 81 |
| 521 | 20230731 | 103000 | 4042208900 | 25150 | 25150 | 25150 | 25100 | 162 |
| 522 | 20230731 | 102900 | 4038135350 | 25150 | 25200 | 25200 | 25150 | 1296 |
| 523 | 20230731 | 102800 | 4005540250 | 25150 | 25150 | 25200 | 25150 | 45 |
| 524 | 20230731 | 102700 | 4004408400 | 25200 | 25200 | 25250 | 25200 | 1651 |
| 525 | 20230731 | 102600 | 3962802900 | 25200 | 25200 | 25250 | 25200 | 2368 |
| 526 | 20230731 | 102500 | 3903120800 | 25250 | 25250 | 25250 | 25250 | 53 |
| 527 | 20230731 | 102400 | 3901782550 | 25250 | 25250 | 25250 | 25200 | 430 |
| 528 | 20230731 | 102300 | 3890931400 | 25250 | 25250 | 25250 | 25200 | 589 |
| 529 | 20230731 | 102200 | 3876077750 | 25200 | 25250 | 25250 | 25200 | 58 |
| 530 | 20230731 | 102100 | 3874615950 | 25250 | 25200 | 25250 | 25200 | 286 |
| 531 | 20230731 | 102000 | 3867401950 | 25200 | 25250 | 25250 | 25200 | 805 |
| 532 | 20230731 | 101900 | 3847106200 | 25200 | 25250 | 25250 | 25200 | 504 |
| 533 | 20230731 | 101800 | 3834380700 | 25250 | 25250 | 25250 | 25200 | 139 |
| 534 | 20230731 | 101700 | 3830871050 | 25250 | 25250 | 25250 | 25200 | 406 |
| 535 | 20230731 | 101600 | 3820628700 | 25250 | 25200 | 25250 | 25150 | 5727 |
| 536 | 20230731 | 101500 | 3676312200 | 25150 | 25150 | 25200 | 25150 | 438 |
| 537 | 20230731 | 101400 | 3665281200 | 25150 | 25200 | 25200 | 25150 | 650 |
| 538 | 20230731 | 101300 | 3648929350 | 25200 | 25150 | 25200 | 25150 | 634 |
| 539 | 20230731 | 101200 | 3632957300 | 25200 | 25150 | 25200 | 25150 | 350 |
| 540 | 20230731 | 101100 | 3624149800 | 25200 | 25200 | 25200 | 25150 | 392 |
| 541 | 20230731 | 101000 | 3614284400 | 25200 | 25200 | 25200 | 25150 | 7197 |
| 542 | 20230731 | 100900 | 3432937450 | 25200 | 25200 | 25250 | 25200 | 279 |
| 543 | 20230731 | 100800 | 3425902750 | 25200 | 25250 | 25250 | 25200 | 783 |
| 544 | 20230731 | 100700 | 3406147400 | 25250 | 25250 | 25250 | 25200 | 301 |
| 545 | 20230731 | 100600 | 3398559000 | 25200 | 25250 | 25250 | 25200 | 525 |
| 546 | 20230731 | 100500 | 3385321550 | 25200 | 25200 | 25200 | 25200 | 118 |
| 547 | 20230731 | 100400 | 3382347950 | 25200 | 25200 | 25250 | 25200 | 251 |
| 548 | 20230731 | 100300 | 3376014750 | 25250 | 25200 | 25250 | 25200 | 296 |
| 549 | 20230731 | 100200 | 3368554650 | 25200 | 25200 | 25250 | 25200 | 4416 |
| 550 | 20230731 | 100100 | 3257263750 | 25250 | 25200 | 25250 | 25200 | 376 |
| 551 | 20230731 | 100000 | 3247781800 | 25200 | 25200 | 25250 | 25150 | 1554 |
| 552 | 20230731 | 095900 | 3208620900 | 25200 | 25200 | 25200 | 25200 | 38 |
| 553 | 20230731 | 095800 | 3207663300 | 25150 | 25150 | 25200 | 25150 | 877 |
| 554 | 20230731 | 095700 | 3185585350 | 25200 | 25150 | 25200 | 25150 | 9 |
| 555 | 20230731 | 095600 | 3185358950 | 25150 | 25200 | 25200 | 25150 | 77 |
| 556 | 20230731 | 095500 | 3183421250 | 25200 | 25150 | 25200 | 25150 | 136 |
| 557 | 20230731 | 095400 | 3179997650 | 25150 | 25200 | 25200 | 25150 | 258 |
| 558 | 20230731 | 095300 | 3173498750 | 25200 | 25200 | 25200 | 25150 | 752 |
| 559 | 20230731 | 095200 | 3154553350 | 25200 | 25150 | 25200 | 25150 | 1548 |
| 560 | 20230731 | 095100 | 3115553750 | 25150 | 25100 | 25200 | 25100 | 3509 |
| 561 | 20230731 | 095000 | 3027303150 | 25150 | 25150 | 25150 | 25150 | 30 |
| 562 | 20230731 | 094900 | 3026548650 | 25150 | 25150 | 25150 | 25150 | 3496 |
| 563 | 20230731 | 094800 | 2938624250 | 25200 | 25200 | 25200 | 25150 | 241 |
| 564 | 20230731 | 094700 | 2932558950 | 25200 | 25150 | 25200 | 25150 | 61 |
| 565 | 20230731 | 094600 | 2931024550 | 25200 | 25050 | 25200 | 25050 | 3407 |
| 566 | 20230731 | 094500 | 2845526550 | 25100 | 25200 | 25200 | 25050 | 2298 |
| 567 | 20230731 | 094400 | 2787806850 | 25200 | 25200 | 25200 | 25150 | 585 |
| 568 | 20230731 | 094300 | 2773064900 | 25150 | 25150 | 25200 | 25150 | 463 |
| 569 | 20230731 | 094200 | 2761416500 | 25150 | 25150 | 25150 | 25150 | 246 |
| 570 | 20230731 | 094100 | 2755229600 | 25150 | 25150 | 25200 | 25150 | 395 |
| 571 | 20230731 | 094000 | 2745285650 | 25200 | 25200 | 25200 | 25150 | 2712 |
| 572 | 20230731 | 093900 | 2676948250 | 25200 | 25250 | 25250 | 25200 | 802 |
| 573 | 20230731 | 093800 | 2656704000 | 25250 | 25250 | 25250 | 25200 | 855 |
| 574 | 20230731 | 093700 | 2635117250 | 25250 | 25200 | 25250 | 25200 | 515 |
| 575 | 20230731 | 093600 | 2622131250 | 25250 | 25250 | 25250 | 25250 | 763 |
| 576 | 20230731 | 093500 | 2602865500 | 25250 | 25250 | 25250 | 25200 | 656 |
| 577 | 20230731 | 093400 | 2586302400 | 25250 | 25250 | 25300 | 25200 | 3036 |
| 578 | 20230731 | 093300 | 2509632400 | 25250 | 25250 | 25250 | 25200 | 927 |
| 579 | 20230731 | 093200 | 2486233300 | 25250 | 25250 | 25250 | 25200 | 540 |
| 580 | 20230731 | 093100 | 2472604300 | 25200 | 25200 | 25250 | 25200 | 3059 |
| 581 | 20230731 | 093000 | 2395492050 | 25200 | 25150 | 25200 | 25150 | 510 |
| 582 | 20230731 | 092900 | 2382641200 | 25150 | 25200 | 25200 | 25150 | 586 |
| 583 | 20230731 | 092800 | 2367875250 | 25150 | 25200 | 25250 | 25150 | 1270 |
| 584 | 20230731 | 092700 | 2335871600 | 25200 | 25150 | 25250 | 25150 | 1204 |
| 585 | 20230731 | 092600 | 2305530900 | 25150 | 25150 | 25200 | 25100 | 5980 |
| 586 | 20230731 | 092500 | 2155013250 | 25100 | 25150 | 25150 | 25100 | 1752 |
| 587 | 20230731 | 092400 | 2111020750 | 25100 | 25100 | 25150 | 25100 | 11265 |
| 588 | 20230731 | 092300 | 1828269200 | 25100 | 25050 | 25100 | 25050 | 943 |
| 589 | 20230731 | 092200 | 1804637150 | 25000 | 25000 | 25050 | 24950 | 4035 |
| 590 | 20230731 | 092100 | 1703663550 | 25000 | 25000 | 25000 | 24950 | 2331 |
| 591 | 20230731 | 092000 | 1645474350 | 25000 | 25100 | 25100 | 25000 | 8163 |
| 592 | 20230731 | 091900 | 1441371200 | 25100 | 25050 | 25100 | 25000 | 5396 |
| 593 | 20230731 | 091800 | 1306195450 | 25050 | 25050 | 25100 | 25000 | 5973 |
| 594 | 20230731 | 091700 | 1156570300 | 25050 | 25050 | 25050 | 25000 | 1421 |
| 595 | 20230731 | 091600 | 1120980250 | 25050 | 25100 | 25100 | 25000 | 2584 |
| 596 | 20230731 | 091500 | 1056260500 | 25050 | 25050 | 25100 | 25050 | 569 |
| 597 | 20230731 | 091400 | 1041995150 | 25050 | 25050 | 25100 | 25050 | 1103 |
| 598 | 20230731 | 091300 | 1014356600 | 25100 | 25050 | 25100 | 25000 | 977 |
| 599 | 20230731 | 091200 | 989863450 | 25050 | 25050 | 25050 | 24950 | 1997 |
| 600 | 20230731 | 091100 | 939844150 | 25050 | 24950 | 25050 | 24900 | 9526 |
| 601 | 20230731 | 091000 | 701874500 | 24900 | 24900 | 24950 | 24850 | 5444 |
| 602 | 20230731 | 090900 | 566214000 | 24900 | 24800 | 24900 | 24750 | 9106 |
| 603 | 20230731 | 090800 | 340165700 | 24750 | 24700 | 24800 | 24650 | 3602 |
| 604 | 20230731 | 090700 | 251101950 | 24700 | 24700 | 24700 | 24650 | 2112 |
| 605 | 20230731 | 090600 | 198975750 | 24700 | 24700 | 24700 | 24650 | 366 |
| 606 | 20230731 | 090500 | 189935750 | 24700 | 24700 | 24700 | 24700 | 1249 |
| 607 | 20230731 | 090400 | 159085450 | 24750 | 24700 | 24750 | 24700 | 348 |
| 608 | 20230731 | 090300 | 150474600 | 24750 | 24700 | 24750 | 24700 | 769 |
| 609 | 20230731 | 090200 | 131465250 | 24700 | 24700 | 24700 | 24650 | 304 |
| 610 | 20230731 | 090100 | 123956500 | 24700 | 24700 | 24750 | 24700 | 1610 |
| 611 | 20230731 | 090000 | 84189450 | 24700 | 24700 | 24750 | 24650 | 3408 |