31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 3 | 20230718 | 191300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230718 | 191200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230718 | 191100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230718 | 191000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230718 | 190900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230718 | 190800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230718 | 190700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230718 | 190600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230718 | 190500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230718 | 190400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230718 | 190300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230718 | 190200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230718 | 190100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230718 | 190000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230718 | 185900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230718 | 185800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230718 | 185700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230718 | 185600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230718 | 185500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230718 | 185400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230718 | 185300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230718 | 185200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230718 | 185100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230718 | 185000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230718 | 184900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230718 | 184800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230718 | 184700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230718 | 184600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230718 | 184500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230718 | 184400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 33 | 20230718 | 184300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230718 | 184200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230718 | 184100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230718 | 184000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230718 | 183900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230718 | 183800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230718 | 183700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230718 | 183600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230718 | 183500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230718 | 183400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230718 | 183300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230718 | 183200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230718 | 183100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230718 | 183000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230718 | 182900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230718 | 182800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230718 | 182700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230718 | 182600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230718 | 182500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230718 | 182400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230718 | 182300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230718 | 182200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230718 | 182100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230718 | 182000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230718 | 181900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230718 | 181800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230718 | 181700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230718 | 181600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230718 | 181500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230718 | 181400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 63 | 20230718 | 181300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230718 | 181200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230718 | 181100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230718 | 181000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230718 | 180900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230718 | 180800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230718 | 180700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230718 | 180600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230718 | 180500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230718 | 180400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230718 | 180300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230718 | 180200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230718 | 180100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230718 | 180000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230718 | 175900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230718 | 175800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230718 | 175700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230718 | 175600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230718 | 175500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230718 | 175400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230718 | 175300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230718 | 175200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230718 | 175100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230718 | 175000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230718 | 174900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230718 | 174800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230718 | 174700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230718 | 174600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230718 | 174500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230718 | 174400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 93 | 20230718 | 174300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230718 | 174200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230718 | 174100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230718 | 174000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230718 | 173900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230718 | 173800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230718 | 173700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230718 | 173600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230718 | 173500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230718 | 173400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230718 | 173300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230718 | 173200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230718 | 173100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230718 | 173000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230718 | 172900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230718 | 172800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230718 | 172700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230718 | 172600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230718 | 172500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230718 | 172400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230718 | 172300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230718 | 172200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230718 | 172100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230718 | 172000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230718 | 171900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230718 | 171800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230718 | 171700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230718 | 171600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230718 | 171500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230718 | 171400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 123 | 20230718 | 171300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230718 | 171200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230718 | 171100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230718 | 171000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230718 | 170900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230718 | 170800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230718 | 170700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230718 | 170600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230718 | 170500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230718 | 170400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230718 | 170300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230718 | 170200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230718 | 170100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230718 | 170000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230718 | 165900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230718 | 165800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230718 | 165700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230718 | 165600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230718 | 165500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230718 | 165400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230718 | 165300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230718 | 165200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230718 | 165100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230718 | 165000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230718 | 164900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230718 | 164800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230718 | 164700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230718 | 164600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230718 | 164500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230718 | 164400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 153 | 20230718 | 164300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230718 | 164200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230718 | 164100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230718 | 164000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230718 | 163900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230718 | 163800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230718 | 163700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230718 | 163600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230718 | 163500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230718 | 163400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230718 | 163300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230718 | 163200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230718 | 163100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230718 | 163000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230718 | 162900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230718 | 162800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230718 | 162700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230718 | 162600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230718 | 162500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230718 | 162400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230718 | 162300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230718 | 162200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230718 | 162100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230718 | 162000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230718 | 161900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230718 | 161800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230718 | 161700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230718 | 161600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230718 | 161500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230718 | 161400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 183 | 20230718 | 161300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230718 | 161200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230718 | 161100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230718 | 161000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230718 | 160900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230718 | 160800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230718 | 160700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230718 | 160600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230718 | 160500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230718 | 160400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230718 | 160300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230718 | 160200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230718 | 160100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230718 | 160000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230718 | 155900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230718 | 155800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230718 | 155700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230718 | 155600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230718 | 155500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230718 | 155400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230718 | 155300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230718 | 155200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230718 | 155100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230718 | 155000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230718 | 154900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230718 | 154800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230718 | 154700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230718 | 154600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230718 | 154500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230718 | 154400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 213 | 20230718 | 154300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230718 | 154200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230718 | 154100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230718 | 154000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230718 | 153900 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230718 | 153800 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230718 | 153700 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230718 | 153600 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230718 | 153500 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230718 | 153400 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230718 | 153300 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230718 | 153200 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230718 | 153100 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230718 | 153000 | 16261824120 | 5900 | 5900 | 5900 | 5900 | 127837 |
| 227 | 20230718 | 152900 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230718 | 152800 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230718 | 152700 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230718 | 152600 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230718 | 152500 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230718 | 152400 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230718 | 152300 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230718 | 152200 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230718 | 152100 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230718 | 152000 | 15507585820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230718 | 151900 | 15507585820 | 5900 | 5890 | 5900 | 5880 | 24698 |
| 238 | 20230718 | 151800 | 15362065740 | 5890 | 5890 | 5890 | 5880 | 9041 |
| 239 | 20230718 | 151700 | 15308827900 | 5880 | 5900 | 5900 | 5880 | 21810 |
| 240 | 20230718 | 151600 | 15180399170 | 5890 | 5910 | 5910 | 5890 | 24236 |
| 241 | 20230718 | 151500 | 15037424890 | 5900 | 5910 | 5910 | 5900 | 13883 |
| 242 | 20230718 | 151400 | 14955457250 | 5910 | 5910 | 5910 | 5900 | 11838 |
| 243 | 20230718 | 151300 | 14885526450 | 5910 | 5920 | 5920 | 5900 | 11577 |
| 244 | 20230718 | 151200 | 14817084500 | 5920 | 5920 | 5920 | 5900 | 18466 |
| 245 | 20230718 | 151100 | 14707856690 | 5920 | 5910 | 5920 | 5900 | 26098 |
| 246 | 20230718 | 151000 | 14553562250 | 5910 | 5900 | 5910 | 5890 | 9603 |
| 247 | 20230718 | 150900 | 14496893560 | 5890 | 5900 | 5900 | 5890 | 39652 |
| 248 | 20230718 | 150800 | 14262947390 | 5900 | 5890 | 5900 | 5880 | 26525 |
| 249 | 20230718 | 150700 | 14106626670 | 5890 | 5890 | 5890 | 5880 | 4350 |
| 250 | 20230718 | 150600 | 14081041410 | 5880 | 5890 | 5890 | 5880 | 6695 |
| 251 | 20230718 | 150500 | 14041656190 | 5890 | 5880 | 5890 | 5880 | 11596 |
| 252 | 20230718 | 150400 | 13973412430 | 5890 | 5900 | 5900 | 5890 | 43667 |
| 253 | 20230718 | 150300 | 13716194890 | 5900 | 5890 | 5900 | 5880 | 27894 |
| 254 | 20230718 | 150200 | 13551896900 | 5890 | 5890 | 5890 | 5880 | 7502 |
| 255 | 20230718 | 150100 | 13507763460 | 5880 | 5890 | 5890 | 5880 | 10480 |
| 256 | 20230718 | 150000 | 13446088600 | 5880 | 5880 | 5880 | 5870 | 11857 |
| 257 | 20230718 | 145900 | 13376369700 | 5880 | 5880 | 5880 | 5870 | 5733 |
| 258 | 20230718 | 145800 | 13342695950 | 5880 | 5880 | 5880 | 5870 | 10633 |
| 259 | 20230718 | 145700 | 13280226580 | 5870 | 5870 | 5880 | 5870 | 2616 |
| 260 | 20230718 | 145600 | 13264869160 | 5870 | 5870 | 5870 | 5860 | 4827 |
| 261 | 20230718 | 145500 | 13236539790 | 5870 | 5860 | 5880 | 5860 | 3391 |
| 262 | 20230718 | 145400 | 13216635230 | 5870 | 5870 | 5870 | 5860 | 10681 |
| 263 | 20230718 | 145300 | 13153942050 | 5870 | 5870 | 5870 | 5860 | 3175 |
| 264 | 20230718 | 145200 | 13135327360 | 5860 | 5860 | 5870 | 5860 | 1600 |
| 265 | 20230718 | 145100 | 13125940710 | 5870 | 5860 | 5870 | 5860 | 5262 |
| 266 | 20230718 | 145000 | 13095076500 | 5860 | 5860 | 5870 | 5860 | 3238 |
| 267 | 20230718 | 144900 | 13076101220 | 5870 | 5860 | 5870 | 5860 | 6544 |
| 268 | 20230718 | 144800 | 13037737170 | 5860 | 5870 | 5870 | 5860 | 4362 |
| 269 | 20230718 | 144700 | 13012156660 | 5870 | 5860 | 5870 | 5860 | 1331 |
| 270 | 20230718 | 144600 | 13004344120 | 5870 | 5860 | 5880 | 5860 | 9286 |
| 271 | 20230718 | 144500 | 12949841310 | 5860 | 5860 | 5870 | 5860 | 5634 |
| 272 | 20230718 | 144400 | 12916794770 | 5860 | 5870 | 5880 | 5860 | 12303 |
| 273 | 20230718 | 144300 | 12844617780 | 5870 | 5890 | 5890 | 5870 | 18732 |
| 274 | 20230718 | 144200 | 12734483870 | 5880 | 5890 | 5890 | 5880 | 5008 |
| 275 | 20230718 | 144100 | 12704992550 | 5890 | 5890 | 5910 | 5880 | 56980 |
| 276 | 20230718 | 144000 | 12368912650 | 5880 | 5880 | 5890 | 5880 | 8451 |
| 277 | 20230718 | 143900 | 12319158000 | 5880 | 5870 | 5900 | 5870 | 23339 |
| 278 | 20230718 | 143800 | 12181693330 | 5890 | 5880 | 5890 | 5870 | 16450 |
| 279 | 20230718 | 143700 | 12084979320 | 5880 | 5880 | 5880 | 5870 | 5772 |
| 280 | 20230718 | 143600 | 12051055480 | 5880 | 5870 | 5880 | 5870 | 9494 |
| 281 | 20230718 | 143500 | 11995292380 | 5870 | 5880 | 5880 | 5870 | 10100 |
| 282 | 20230718 | 143400 | 11935952900 | 5880 | 5860 | 5880 | 5860 | 25482 |
| 283 | 20230718 | 143300 | 11786324630 | 5870 | 5860 | 5870 | 5850 | 10458 |
| 284 | 20230718 | 143200 | 11725017380 | 5860 | 5860 | 5860 | 5850 | 3915 |
| 285 | 20230718 | 143100 | 11702079980 | 5850 | 5850 | 5860 | 5850 | 4072 |
| 286 | 20230718 | 143000 | 11678231060 | 5860 | 5860 | 5860 | 5840 | 6386 |
| 287 | 20230718 | 142900 | 11640830670 | 5850 | 5860 | 5860 | 5850 | 3916 |
| 288 | 20230718 | 142800 | 11617900980 | 5860 | 5850 | 5860 | 5840 | 10719 |
| 289 | 20230718 | 142700 | 11555200050 | 5850 | 5840 | 5850 | 5840 | 3059 |
| 290 | 20230718 | 142600 | 11537305980 | 5840 | 5850 | 5850 | 5840 | 3856 |
| 291 | 20230718 | 142500 | 11514764510 | 5850 | 5850 | 5850 | 5840 | 3746 |
| 292 | 20230718 | 142400 | 11492860000 | 5840 | 5830 | 5840 | 5830 | 4994 |
| 293 | 20230718 | 142300 | 11463702650 | 5840 | 5850 | 5850 | 5830 | 5010 |
| 294 | 20230718 | 142200 | 11434441350 | 5840 | 5840 | 5850 | 5830 | 8470 |
| 295 | 20230718 | 142100 | 11384980640 | 5830 | 5830 | 5840 | 5830 | 10431 |
| 296 | 20230718 | 142000 | 11324073970 | 5840 | 5830 | 5840 | 5830 | 1658 |
| 297 | 20230718 | 141900 | 11314391720 | 5830 | 5840 | 5840 | 5830 | 2127 |
| 298 | 20230718 | 141800 | 11301970640 | 5830 | 5840 | 5850 | 5830 | 4829 |
| 299 | 20230718 | 141700 | 11273783540 | 5840 | 5840 | 5850 | 5840 | 12259 |
| 300 | 20230718 | 141600 | 11202164810 | 5840 | 5850 | 5860 | 5840 | 3128 |
| 301 | 20230718 | 141500 | 11183862530 | 5860 | 5860 | 5860 | 5850 | 3519 |
| 302 | 20230718 | 141400 | 11163262370 | 5850 | 5850 | 5870 | 5850 | 36427 |
| 303 | 20230718 | 141300 | 10949830760 | 5850 | 5850 | 5860 | 5850 | 4205 |
| 304 | 20230718 | 141200 | 10925219480 | 5860 | 5860 | 5860 | 5850 | 4285 |
| 305 | 20230718 | 141100 | 10900115960 | 5850 | 5850 | 5860 | 5850 | 2434 |
| 306 | 20230718 | 141000 | 10885862510 | 5860 | 5860 | 5860 | 5840 | 8519 |
| 307 | 20230718 | 140900 | 10836069980 | 5850 | 5850 | 5860 | 5840 | 4692 |
| 308 | 20230718 | 140800 | 10808607660 | 5860 | 5860 | 5860 | 5840 | 9948 |
| 309 | 20230718 | 140700 | 10750387610 | 5860 | 5860 | 5860 | 5850 | 8650 |
| 310 | 20230718 | 140600 | 10699773230 | 5860 | 5860 | 5860 | 5850 | 6333 |
| 311 | 20230718 | 140500 | 10662674330 | 5860 | 5850 | 5860 | 5850 | 2280 |
| 312 | 20230718 | 140400 | 10649315870 | 5860 | 5860 | 5860 | 5850 | 4563 |
| 313 | 20230718 | 140300 | 10622579440 | 5860 | 5850 | 5860 | 5850 | 11607 |
| 314 | 20230718 | 140200 | 10554564780 | 5850 | 5850 | 5860 | 5850 | 15066 |
| 315 | 20230718 | 140100 | 10466419930 | 5850 | 5850 | 5850 | 5840 | 14762 |
| 316 | 20230718 | 140000 | 10380065050 | 5850 | 5850 | 5850 | 5840 | 5070 |
| 317 | 20230718 | 135900 | 10350434790 | 5850 | 5840 | 5850 | 5830 | 14153 |
| 318 | 20230718 | 135800 | 10267783680 | 5840 | 5840 | 5840 | 5830 | 1797 |
| 319 | 20230718 | 135700 | 10257292310 | 5840 | 5830 | 5840 | 5830 | 7444 |
| 320 | 20230718 | 135600 | 10213893560 | 5830 | 5840 | 5840 | 5830 | 5263 |
| 321 | 20230718 | 135500 | 10183192720 | 5840 | 5830 | 5840 | 5820 | 8513 |
| 322 | 20230718 | 135400 | 10133575790 | 5830 | 5830 | 5830 | 5830 | 1315 |
| 323 | 20230718 | 135300 | 10125909340 | 5830 | 5810 | 5830 | 5810 | 976 |
| 324 | 20230718 | 135200 | 10120231160 | 5820 | 5820 | 5830 | 5810 | 835 |
| 325 | 20230718 | 135100 | 10115371520 | 5820 | 5810 | 5820 | 5810 | 1861 |
| 326 | 20230718 | 135000 | 10104546290 | 5810 | 5820 | 5820 | 5810 | 1793 |
| 327 | 20230718 | 134900 | 10094123210 | 5810 | 5820 | 5820 | 5810 | 9477 |
| 328 | 20230718 | 134800 | 10039050210 | 5820 | 5820 | 5830 | 5820 | 5355 |
| 329 | 20230718 | 134700 | 10007874030 | 5830 | 5830 | 5830 | 5820 | 2044 |
| 330 | 20230718 | 134600 | 9995960560 | 5830 | 5810 | 5830 | 5810 | 6992 |
| 331 | 20230718 | 134500 | 9955278370 | 5810 | 5810 | 5820 | 5800 | 3182 |
| 332 | 20230718 | 134400 | 9936779600 | 5810 | 5820 | 5820 | 5810 | 4519 |
| 333 | 20230718 | 134300 | 9910521930 | 5810 | 5820 | 5820 | 5810 | 1309 |
| 334 | 20230718 | 134200 | 9902905120 | 5820 | 5820 | 5820 | 5820 | 1045 |
| 335 | 20230718 | 134100 | 9896823220 | 5820 | 5810 | 5820 | 5810 | 2841 |
| 336 | 20230718 | 134000 | 9880308900 | 5820 | 5800 | 5820 | 5800 | 2194 |
| 337 | 20230718 | 133900 | 9867559700 | 5810 | 5820 | 5820 | 5800 | 1204 |
| 338 | 20230718 | 133800 | 9860564690 | 5820 | 5810 | 5820 | 5800 | 16238 |
| 339 | 20230718 | 133700 | 9766224490 | 5810 | 5810 | 5810 | 5800 | 2891 |
| 340 | 20230718 | 133600 | 9749433170 | 5810 | 5830 | 5830 | 5800 | 16468 |
| 341 | 20230718 | 133500 | 9653768650 | 5830 | 5840 | 5840 | 5820 | 9941 |
| 342 | 20230718 | 133400 | 9595899050 | 5830 | 5840 | 5840 | 5830 | 3552 |
| 343 | 20230718 | 133300 | 9575171040 | 5830 | 5830 | 5840 | 5830 | 1611 |
| 344 | 20230718 | 133200 | 9565773460 | 5830 | 5830 | 5830 | 5830 | 4547 |
| 345 | 20230718 | 133100 | 9539264450 | 5830 | 5840 | 5840 | 5830 | 6036 |
| 346 | 20230718 | 133000 | 9504062120 | 5840 | 5830 | 5840 | 5830 | 1874 |
| 347 | 20230718 | 132900 | 9493130610 | 5830 | 5840 | 5840 | 5830 | 599 |
| 348 | 20230718 | 132800 | 9489632760 | 5840 | 5840 | 5850 | 5840 | 12413 |
| 349 | 20230718 | 132700 | 9417124110 | 5850 | 5850 | 5850 | 5840 | 2304 |
| 350 | 20230718 | 132600 | 9403656570 | 5850 | 5850 | 5850 | 5840 | 10217 |
| 351 | 20230718 | 132500 | 9343888520 | 5850 | 5850 | 5860 | 5850 | 11970 |
| 352 | 20230718 | 132400 | 9273850390 | 5850 | 5860 | 5860 | 5850 | 2548 |
| 353 | 20230718 | 132300 | 9258924600 | 5850 | 5850 | 5860 | 5850 | 3741 |
| 354 | 20230718 | 132200 | 9237008800 | 5850 | 5840 | 5860 | 5840 | 33697 |
| 355 | 20230718 | 132100 | 9039730660 | 5850 | 5850 | 5850 | 5840 | 7874 |
| 356 | 20230718 | 132000 | 8993675270 | 5850 | 5840 | 5850 | 5830 | 11276 |
| 357 | 20230718 | 131900 | 8927819760 | 5840 | 5840 | 5840 | 5830 | 2801 |
| 358 | 20230718 | 131800 | 8911462980 | 5830 | 5840 | 5840 | 5830 | 7946 |
| 359 | 20230718 | 131700 | 8865112330 | 5840 | 5830 | 5840 | 5820 | 16866 |
| 360 | 20230718 | 131600 | 8766773300 | 5830 | 5830 | 5830 | 5820 | 1442 |
| 361 | 20230718 | 131500 | 8758366450 | 5830 | 5810 | 5830 | 5810 | 3335 |
| 362 | 20230718 | 131400 | 8738953790 | 5820 | 5820 | 5820 | 5820 | 1442 |
| 363 | 20230718 | 131300 | 8730561350 | 5820 | 5810 | 5820 | 5810 | 2596 |
| 364 | 20230718 | 131200 | 8715452660 | 5810 | 5810 | 5820 | 5810 | 555 |
| 365 | 20230718 | 131100 | 8712224780 | 5820 | 5820 | 5820 | 5810 | 1706 |
| 366 | 20230718 | 131000 | 8702296360 | 5830 | 5830 | 5830 | 5820 | 3717 |
| 367 | 20230718 | 130900 | 8680630780 | 5830 | 5820 | 5830 | 5820 | 7411 |
| 368 | 20230718 | 130800 | 8637495110 | 5820 | 5820 | 5820 | 5810 | 434 |
| 369 | 20230718 | 130700 | 8634969600 | 5820 | 5830 | 5830 | 5820 | 3304 |
| 370 | 20230718 | 130600 | 8615738030 | 5820 | 5820 | 5830 | 5820 | 999 |
| 371 | 20230718 | 130500 | 8609917010 | 5820 | 5840 | 5840 | 5820 | 11766 |
| 372 | 20230718 | 130400 | 8541398480 | 5840 | 5830 | 5840 | 5830 | 4477 |
| 373 | 20230718 | 130300 | 8515265340 | 5830 | 5830 | 5830 | 5820 | 2148 |
| 374 | 20230718 | 130200 | 8502744210 | 5830 | 5830 | 5840 | 5820 | 4684 |
| 375 | 20230718 | 130100 | 8475452490 | 5830 | 5830 | 5840 | 5830 | 10334 |
| 376 | 20230718 | 130000 | 8415153310 | 5840 | 5840 | 5840 | 5820 | 11603 |
| 377 | 20230718 | 125900 | 8347490970 | 5840 | 5830 | 5850 | 5830 | 15765 |
| 378 | 20230718 | 125800 | 8255424430 | 5840 | 5830 | 5840 | 5820 | 6418 |
| 379 | 20230718 | 125700 | 8218008710 | 5830 | 5820 | 5830 | 5820 | 8134 |
| 380 | 20230718 | 125600 | 8170623660 | 5820 | 5820 | 5830 | 5820 | 9760 |
| 381 | 20230718 | 125500 | 8113817070 | 5820 | 5810 | 5820 | 5810 | 1010 |
| 382 | 20230718 | 125400 | 8107939310 | 5810 | 5820 | 5820 | 5810 | 1957 |
| 383 | 20230718 | 125300 | 8096561930 | 5820 | 5810 | 5820 | 5810 | 6064 |
| 384 | 20230718 | 125200 | 8061326340 | 5810 | 5810 | 5820 | 5810 | 15062 |
| 385 | 20230718 | 125100 | 7973815960 | 5810 | 5810 | 5820 | 5810 | 2913 |
| 386 | 20230718 | 125000 | 7956867410 | 5820 | 5810 | 5820 | 5810 | 5131 |
| 387 | 20230718 | 124900 | 7927021900 | 5810 | 5810 | 5820 | 5800 | 15906 |
| 388 | 20230718 | 124800 | 7834592380 | 5810 | 5810 | 5810 | 5800 | 2673 |
| 389 | 20230718 | 124700 | 7819069250 | 5810 | 5800 | 5810 | 5800 | 5674 |
| 390 | 20230718 | 124600 | 7786139780 | 5800 | 5810 | 5810 | 5800 | 3533 |
| 391 | 20230718 | 124500 | 7765632730 | 5810 | 5800 | 5810 | 5790 | 14066 |
| 392 | 20230718 | 124400 | 7684046040 | 5800 | 5790 | 5800 | 5790 | 6335 |
| 393 | 20230718 | 124300 | 7647336520 | 5790 | 5780 | 5790 | 5780 | 3758 |
| 394 | 20230718 | 124200 | 7625603380 | 5770 | 5760 | 5780 | 5760 | 941 |
| 395 | 20230718 | 124100 | 7620170950 | 5780 | 5770 | 5780 | 5760 | 8099 |
| 396 | 20230718 | 124000 | 7573488150 | 5770 | 5770 | 5770 | 5760 | 1142 |
| 397 | 20230718 | 123900 | 7566898820 | 5760 | 5760 | 5760 | 5750 | 1267 |
| 398 | 20230718 | 123800 | 7559604240 | 5750 | 5760 | 5760 | 5740 | 1060 |
| 399 | 20230718 | 123700 | 7553500860 | 5760 | 5750 | 5760 | 5750 | 2021 |
| 400 | 20230718 | 123600 | 7541865500 | 5760 | 5750 | 5760 | 5750 | 5992 |
| 401 | 20230718 | 123500 | 7507402870 | 5760 | 5760 | 5760 | 5750 | 543 |
| 402 | 20230718 | 123400 | 7504276790 | 5760 | 5750 | 5760 | 5750 | 1982 |
| 403 | 20230718 | 123300 | 7492867300 | 5750 | 5760 | 5760 | 5750 | 1025 |
| 404 | 20230718 | 123200 | 7486969710 | 5760 | 5750 | 5760 | 5750 | 1392 |
| 405 | 20230718 | 123100 | 7478963270 | 5750 | 5750 | 5760 | 5750 | 2201 |
| 406 | 20230718 | 123000 | 7466297920 | 5750 | 5750 | 5750 | 5740 | 1145 |
| 407 | 20230718 | 122900 | 7459714220 | 5750 | 5750 | 5750 | 5730 | 395 |
| 408 | 20230718 | 122800 | 7457445560 | 5750 | 5740 | 5750 | 5730 | 2074 |
| 409 | 20230718 | 122700 | 7445541130 | 5740 | 5750 | 5750 | 5730 | 923 |
| 410 | 20230718 | 122600 | 7440242270 | 5750 | 5750 | 5750 | 5730 | 333 |
| 411 | 20230718 | 122500 | 7438330500 | 5750 | 5740 | 5750 | 5730 | 8114 |
| 412 | 20230718 | 122400 | 7391763990 | 5730 | 5730 | 5760 | 5730 | 9076 |
| 413 | 20230718 | 122300 | 7339538760 | 5740 | 5730 | 5740 | 5730 | 4645 |
| 414 | 20230718 | 122200 | 7312914610 | 5730 | 5740 | 5740 | 5730 | 2806 |
| 415 | 20230718 | 122100 | 7296821080 | 5740 | 5750 | 5750 | 5730 | 2715 |
| 416 | 20230718 | 122000 | 7281227460 | 5750 | 5740 | 5760 | 5730 | 2177 |
| 417 | 20230718 | 121900 | 7268728310 | 5750 | 5750 | 5750 | 5740 | 2147 |
| 418 | 20230718 | 121800 | 7256391380 | 5750 | 5750 | 5750 | 5740 | 7109 |
| 419 | 20230718 | 121700 | 7215557630 | 5760 | 5760 | 5770 | 5760 | 1636 |
| 420 | 20230718 | 121600 | 7206131020 | 5760 | 5770 | 5770 | 5760 | 2038 |
| 421 | 20230718 | 121500 | 7194385320 | 5770 | 5770 | 5770 | 5770 | 245 |
| 422 | 20230718 | 121400 | 7192971670 | 5760 | 5760 | 5770 | 5760 | 1891 |
| 423 | 20230718 | 121300 | 7182070000 | 5760 | 5760 | 5770 | 5750 | 1777 |
| 424 | 20230718 | 121200 | 7171823800 | 5770 | 5760 | 5770 | 5750 | 17408 |
| 425 | 20230718 | 121100 | 7071652240 | 5770 | 5770 | 5780 | 5770 | 2293 |
| 426 | 20230718 | 121000 | 7058412190 | 5780 | 5770 | 5780 | 5770 | 775 |
| 427 | 20230718 | 120900 | 7053937900 | 5770 | 5770 | 5770 | 5760 | 901 |
| 428 | 20230718 | 120800 | 7048741740 | 5780 | 5780 | 5780 | 5770 | 2457 |
| 429 | 20230718 | 120700 | 7034553460 | 5780 | 5770 | 5780 | 5770 | 1518 |
| 430 | 20230718 | 120600 | 7025788990 | 5770 | 5780 | 5780 | 5770 | 224 |
| 431 | 20230718 | 120500 | 7024494280 | 5770 | 5780 | 5780 | 5770 | 1621 |
| 432 | 20230718 | 120400 | 7015126900 | 5780 | 5770 | 5790 | 5770 | 2675 |
| 433 | 20230718 | 120300 | 6999661820 | 5770 | 5780 | 5780 | 5770 | 1761 |
| 434 | 20230718 | 120200 | 6989493300 | 5780 | 5780 | 5780 | 5780 | 1414 |
| 435 | 20230718 | 120100 | 6981320380 | 5780 | 5780 | 5780 | 5770 | 1628 |
| 436 | 20230718 | 120000 | 6971910550 | 5770 | 5780 | 5780 | 5770 | 443 |
| 437 | 20230718 | 115900 | 6969350280 | 5780 | 5770 | 5780 | 5770 | 1076 |
| 438 | 20230718 | 115800 | 6963131020 | 5770 | 5770 | 5790 | 5770 | 2375 |
| 439 | 20230718 | 115700 | 6949405460 | 5770 | 5770 | 5780 | 5760 | 2343 |
| 440 | 20230718 | 115600 | 6935884580 | 5770 | 5770 | 5770 | 5760 | 1007 |
| 441 | 20230718 | 115500 | 6930074210 | 5770 | 5770 | 5780 | 5760 | 2936 |
| 442 | 20230718 | 115400 | 6913132830 | 5770 | 5770 | 5780 | 5770 | 12298 |
| 443 | 20230718 | 115300 | 6842169860 | 5770 | 5780 | 5780 | 5770 | 1252 |
| 444 | 20230718 | 115200 | 6834934870 | 5780 | 5780 | 5780 | 5770 | 1301 |
| 445 | 20230718 | 115100 | 6827416140 | 5780 | 5770 | 5780 | 5770 | 802 |
| 446 | 20230718 | 115000 | 6822787090 | 5770 | 5790 | 5790 | 5770 | 4337 |
| 447 | 20230718 | 114900 | 6797697090 | 5790 | 5780 | 5790 | 5780 | 1262 |
| 448 | 20230718 | 114800 | 6790394390 | 5780 | 5800 | 5800 | 5780 | 2455 |
| 449 | 20230718 | 114700 | 6776179130 | 5800 | 5800 | 5800 | 5800 | 1454 |
| 450 | 20230718 | 114600 | 6767745930 | 5800 | 5800 | 5800 | 5790 | 3192 |
| 451 | 20230718 | 114500 | 6749252310 | 5790 | 5780 | 5790 | 5770 | 8845 |
| 452 | 20230718 | 114400 | 6698060130 | 5780 | 5770 | 5780 | 5770 | 1189 |
| 453 | 20230718 | 114300 | 6691187720 | 5770 | 5770 | 5770 | 5770 | 1915 |
| 454 | 20230718 | 114200 | 6680138170 | 5770 | 5770 | 5780 | 5770 | 597 |
| 455 | 20230718 | 114100 | 6676692040 | 5770 | 5770 | 5770 | 5760 | 3618 |
| 456 | 20230718 | 114000 | 6655837430 | 5770 | 5770 | 5770 | 5760 | 650 |
| 457 | 20230718 | 113900 | 6652089280 | 5780 | 5780 | 5780 | 5780 | 389 |
| 458 | 20230718 | 113800 | 6649840860 | 5780 | 5770 | 5780 | 5760 | 8880 |
| 459 | 20230718 | 113700 | 6598617560 | 5770 | 5780 | 5780 | 5770 | 1968 |
| 460 | 20230718 | 113600 | 6587248630 | 5770 | 5770 | 5770 | 5760 | 1613 |
| 461 | 20230718 | 113500 | 6577952360 | 5770 | 5780 | 5780 | 5770 | 3674 |
| 462 | 20230718 | 113400 | 6556734070 | 5770 | 5770 | 5780 | 5770 | 1313 |
| 463 | 20230718 | 113300 | 6549154500 | 5770 | 5780 | 5780 | 5770 | 1119 |
| 464 | 20230718 | 113200 | 6542695230 | 5780 | 5780 | 5780 | 5770 | 3878 |
| 465 | 20230718 | 113100 | 6520310290 | 5780 | 5780 | 5780 | 5770 | 883 |
| 466 | 20230718 | 113000 | 6515209780 | 5780 | 5780 | 5780 | 5780 | 838 |
| 467 | 20230718 | 112900 | 6510366140 | 5780 | 5780 | 5790 | 5780 | 1470 |
| 468 | 20230718 | 112800 | 6501858470 | 5780 | 5790 | 5790 | 5780 | 6722 |
| 469 | 20230718 | 112700 | 6462938250 | 5790 | 5790 | 5790 | 5780 | 1221 |
| 470 | 20230718 | 112600 | 6455878910 | 5790 | 5790 | 5790 | 5780 | 1193 |
| 471 | 20230718 | 112500 | 6448971850 | 5790 | 5790 | 5790 | 5780 | 757 |
| 472 | 20230718 | 112400 | 6444591820 | 5790 | 5810 | 5810 | 5770 | 16788 |
| 473 | 20230718 | 112300 | 6347549100 | 5810 | 5810 | 5810 | 5800 | 1656 |
| 474 | 20230718 | 112200 | 6337928240 | 5810 | 5810 | 5810 | 5800 | 4014 |
| 475 | 20230718 | 112100 | 6314607710 | 5810 | 5810 | 5810 | 5810 | 248 |
| 476 | 20230718 | 112000 | 6313166830 | 5810 | 5810 | 5820 | 5810 | 3194 |
| 477 | 20230718 | 111900 | 6294604200 | 5810 | 5810 | 5820 | 5810 | 4401 |
| 478 | 20230718 | 111800 | 6269033580 | 5800 | 5810 | 5810 | 5800 | 1263 |
| 479 | 20230718 | 111700 | 6261703000 | 5810 | 5810 | 5820 | 5800 | 4251 |
| 480 | 20230718 | 111600 | 6237004610 | 5810 | 5820 | 5820 | 5800 | 6355 |
| 481 | 20230718 | 111500 | 6200069120 | 5820 | 5820 | 5820 | 5810 | 505 |
| 482 | 20230718 | 111400 | 6197132720 | 5820 | 5810 | 5820 | 5800 | 8049 |
| 483 | 20230718 | 111300 | 6150346620 | 5810 | 5800 | 5820 | 5800 | 6241 |
| 484 | 20230718 | 111200 | 6114094790 | 5800 | 5800 | 5810 | 5790 | 2621 |
| 485 | 20230718 | 111100 | 6098904620 | 5800 | 5800 | 5810 | 5800 | 4572 |
| 486 | 20230718 | 111000 | 6072371990 | 5800 | 5810 | 5820 | 5800 | 2085 |
| 487 | 20230718 | 110900 | 6060257500 | 5820 | 5810 | 5820 | 5800 | 11609 |
| 488 | 20230718 | 110800 | 5992796070 | 5810 | 5790 | 5810 | 5780 | 14263 |
| 489 | 20230718 | 110700 | 5910092590 | 5790 | 5790 | 5790 | 5780 | 1585 |
| 490 | 20230718 | 110600 | 5900928750 | 5790 | 5780 | 5790 | 5780 | 1405 |
| 491 | 20230718 | 110500 | 5892804690 | 5780 | 5780 | 5790 | 5780 | 3479 |
| 492 | 20230718 | 110400 | 5872677270 | 5790 | 5780 | 5790 | 5780 | 456 |
| 493 | 20230718 | 110300 | 5870039230 | 5790 | 5790 | 5800 | 5790 | 2099 |
| 494 | 20230718 | 110200 | 5857883900 | 5790 | 5790 | 5800 | 5790 | 5856 |
| 495 | 20230718 | 110100 | 5823964680 | 5790 | 5800 | 5800 | 5790 | 1193 |
| 496 | 20230718 | 110000 | 5817055060 | 5800 | 5790 | 5800 | 5790 | 6021 |
| 497 | 20230718 | 105900 | 5782193420 | 5790 | 5780 | 5790 | 5780 | 3317 |
| 498 | 20230718 | 105800 | 5763001730 | 5780 | 5770 | 5780 | 5770 | 1805 |
| 499 | 20230718 | 105700 | 5752583490 | 5780 | 5790 | 5790 | 5770 | 1333 |
| 500 | 20230718 | 105600 | 5744869760 | 5790 | 5770 | 5790 | 5770 | 9795 |
| 501 | 20230718 | 105500 | 5688231510 | 5780 | 5770 | 5780 | 5760 | 979 |
| 502 | 20230718 | 105400 | 5682580360 | 5770 | 5780 | 5780 | 5760 | 6424 |
| 503 | 20230718 | 105300 | 5645547330 | 5770 | 5770 | 5770 | 5770 | 1221 |
| 504 | 20230718 | 105200 | 5638502160 | 5770 | 5770 | 5780 | 5770 | 1843 |
| 505 | 20230718 | 105100 | 5627866330 | 5780 | 5780 | 5790 | 5780 | 1997 |
| 506 | 20230718 | 105000 | 5616323630 | 5770 | 5780 | 5780 | 5770 | 5287 |
| 507 | 20230718 | 104900 | 5585764790 | 5780 | 5780 | 5790 | 5780 | 1546 |
| 508 | 20230718 | 104800 | 5576827290 | 5780 | 5780 | 5790 | 5780 | 2860 |
| 509 | 20230718 | 104700 | 5560277280 | 5790 | 5790 | 5790 | 5780 | 1305 |
| 510 | 20230718 | 104600 | 5552721340 | 5790 | 5790 | 5790 | 5790 | 1448 |
| 511 | 20230718 | 104500 | 5544337420 | 5780 | 5780 | 5790 | 5780 | 3033 |
| 512 | 20230718 | 104400 | 5526795680 | 5770 | 5780 | 5780 | 5770 | 1254 |
| 513 | 20230718 | 104300 | 5519551110 | 5780 | 5780 | 5790 | 5780 | 4883 |
| 514 | 20230718 | 104200 | 5491327330 | 5780 | 5770 | 5780 | 5770 | 11125 |
| 515 | 20230718 | 104100 | 5427098210 | 5770 | 5770 | 5770 | 5760 | 2848 |
| 516 | 20230718 | 104000 | 5410671630 | 5770 | 5790 | 5790 | 5770 | 2938 |
| 517 | 20230718 | 103900 | 5393690120 | 5780 | 5780 | 5790 | 5780 | 3127 |
| 518 | 20230718 | 103800 | 5375587870 | 5790 | 5790 | 5790 | 5780 | 2347 |
| 519 | 20230718 | 103700 | 5361998750 | 5790 | 5800 | 5800 | 5790 | 3293 |
| 520 | 20230718 | 103600 | 5342924160 | 5800 | 5790 | 5800 | 5790 | 3002 |
| 521 | 20230718 | 103500 | 5325517050 | 5800 | 5800 | 5800 | 5790 | 6862 |
| 522 | 20230718 | 103400 | 5285742160 | 5800 | 5800 | 5800 | 5790 | 2045 |
| 523 | 20230718 | 103300 | 5273899760 | 5790 | 5790 | 5800 | 5790 | 6369 |
| 524 | 20230718 | 103200 | 5237021260 | 5790 | 5770 | 5790 | 5770 | 1190 |
| 525 | 20230718 | 103100 | 5230142630 | 5780 | 5780 | 5780 | 5770 | 2232 |
| 526 | 20230718 | 103000 | 5217244300 | 5780 | 5780 | 5790 | 5780 | 2185 |
| 527 | 20230718 | 102900 | 5204610660 | 5790 | 5780 | 5790 | 5780 | 8935 |
| 528 | 20230718 | 102800 | 5152962830 | 5790 | 5790 | 5790 | 5780 | 644 |
| 529 | 20230718 | 102700 | 5149235230 | 5790 | 5790 | 5800 | 5780 | 12727 |
| 530 | 20230718 | 102600 | 5075529490 | 5790 | 5790 | 5790 | 5780 | 2995 |
| 531 | 20230718 | 102500 | 5058216780 | 5790 | 5770 | 5790 | 5770 | 12146 |
| 532 | 20230718 | 102400 | 4988006660 | 5780 | 5780 | 5780 | 5770 | 2565 |
| 533 | 20230718 | 102300 | 4973186300 | 5770 | 5760 | 5780 | 5760 | 6022 |
| 534 | 20230718 | 102200 | 4938421360 | 5760 | 5750 | 5760 | 5750 | 4032 |
| 535 | 20230718 | 102100 | 4915214240 | 5750 | 5750 | 5760 | 5740 | 1757 |
| 536 | 20230718 | 102000 | 4905111540 | 5750 | 5750 | 5750 | 5740 | 1140 |
| 537 | 20230718 | 101900 | 4898564490 | 5760 | 5760 | 5760 | 5750 | 203 |
| 538 | 20230718 | 101800 | 4897396900 | 5760 | 5750 | 5760 | 5740 | 2343 |
| 539 | 20230718 | 101700 | 4883911020 | 5750 | 5760 | 5760 | 5750 | 4830 |
| 540 | 20230718 | 101600 | 4856109380 | 5770 | 5770 | 5780 | 5760 | 10224 |
| 541 | 20230718 | 101500 | 4797170350 | 5770 | 5770 | 5780 | 5760 | 7971 |
| 542 | 20230718 | 101400 | 4751176560 | 5770 | 5790 | 5790 | 5760 | 5829 |
| 543 | 20230718 | 101300 | 4717540680 | 5790 | 5770 | 5790 | 5760 | 4414 |
| 544 | 20230718 | 101200 | 4692047980 | 5770 | 5760 | 5770 | 5760 | 6312 |
| 545 | 20230718 | 101100 | 4655655210 | 5760 | 5760 | 5760 | 5750 | 1182 |
| 546 | 20230718 | 101000 | 4648855670 | 5760 | 5750 | 5760 | 5750 | 1269 |
| 547 | 20230718 | 100900 | 4641547010 | 5760 | 5750 | 5760 | 5750 | 4087 |
| 548 | 20230718 | 100800 | 4618020240 | 5750 | 5750 | 5770 | 5740 | 8258 |
| 549 | 20230718 | 100700 | 4570454930 | 5750 | 5750 | 5760 | 5750 | 4111 |
| 550 | 20230718 | 100600 | 4546815080 | 5760 | 5740 | 5770 | 5730 | 9133 |
| 551 | 20230718 | 100500 | 4494319480 | 5730 | 5720 | 5740 | 5720 | 10847 |
| 552 | 20230718 | 100400 | 4432221770 | 5710 | 5710 | 5720 | 5700 | 10665 |
| 553 | 20230718 | 100300 | 4371301950 | 5720 | 5710 | 5720 | 5700 | 11062 |
| 554 | 20230718 | 100200 | 4308189550 | 5700 | 5710 | 5710 | 5700 | 2538 |
| 555 | 20230718 | 100100 | 4293722060 | 5710 | 5710 | 5720 | 5700 | 4158 |
| 556 | 20230718 | 100000 | 4270000440 | 5710 | 5710 | 5720 | 5690 | 3512 |
| 557 | 20230718 | 095900 | 4249973010 | 5710 | 5710 | 5720 | 5710 | 3882 |
| 558 | 20230718 | 095800 | 4227804050 | 5710 | 5700 | 5720 | 5680 | 3759 |
| 559 | 20230718 | 095700 | 4206358330 | 5700 | 5690 | 5700 | 5680 | 8007 |
| 560 | 20230718 | 095600 | 4160830750 | 5680 | 5690 | 5690 | 5670 | 8211 |
| 561 | 20230718 | 095500 | 4114171790 | 5690 | 5700 | 5700 | 5690 | 2426 |
| 562 | 20230718 | 095400 | 4100351560 | 5710 | 5700 | 5710 | 5690 | 8551 |
| 563 | 20230718 | 095300 | 4051648990 | 5700 | 5680 | 5700 | 5670 | 10007 |
| 564 | 20230718 | 095200 | 3994806830 | 5680 | 5690 | 5690 | 5670 | 6944 |
| 565 | 20230718 | 095100 | 3955363710 | 5680 | 5680 | 5690 | 5670 | 5264 |
| 566 | 20230718 | 095000 | 3925461650 | 5690 | 5680 | 5690 | 5670 | 12043 |
| 567 | 20230718 | 094900 | 3857064720 | 5680 | 5700 | 5700 | 5670 | 21861 |
| 568 | 20230718 | 094800 | 3732781660 | 5700 | 5690 | 5710 | 5690 | 11634 |
| 569 | 20230718 | 094700 | 3666431000 | 5690 | 5710 | 5710 | 5690 | 3349 |
| 570 | 20230718 | 094600 | 3647340610 | 5710 | 5700 | 5710 | 5690 | 18043 |
| 571 | 20230718 | 094500 | 3544509980 | 5700 | 5700 | 5710 | 5700 | 2475 |
| 572 | 20230718 | 094400 | 3530390700 | 5700 | 5700 | 5710 | 5700 | 2332 |
| 573 | 20230718 | 094300 | 3517092780 | 5700 | 5700 | 5710 | 5700 | 4344 |
| 574 | 20230718 | 094200 | 3492330780 | 5710 | 5700 | 5710 | 5700 | 9689 |
| 575 | 20230718 | 094100 | 3437103370 | 5700 | 5710 | 5710 | 5700 | 7997 |
| 576 | 20230718 | 094000 | 3391506870 | 5700 | 5710 | 5710 | 5700 | 6496 |
| 577 | 20230718 | 093900 | 3354425500 | 5710 | 5710 | 5720 | 5700 | 26244 |
| 578 | 20230718 | 093800 | 3204642950 | 5710 | 5700 | 5710 | 5700 | 3845 |
| 579 | 20230718 | 093700 | 3182692500 | 5710 | 5710 | 5710 | 5700 | 8926 |
| 580 | 20230718 | 093600 | 3131786980 | 5700 | 5710 | 5720 | 5700 | 8353 |
| 581 | 20230718 | 093500 | 3084094860 | 5720 | 5720 | 5720 | 5710 | 982 |
| 582 | 20230718 | 093400 | 3078484500 | 5720 | 5720 | 5720 | 5710 | 4253 |
| 583 | 20230718 | 093300 | 3054172660 | 5710 | 5740 | 5750 | 5710 | 9420 |
| 584 | 20230718 | 093200 | 3000193200 | 5740 | 5750 | 5760 | 5740 | 4968 |
| 585 | 20230718 | 093100 | 2971602170 | 5750 | 5740 | 5750 | 5740 | 4937 |
| 586 | 20230718 | 093000 | 2943251540 | 5740 | 5760 | 5770 | 5740 | 4822 |
| 587 | 20230718 | 092900 | 2915504770 | 5770 | 5790 | 5790 | 5760 | 4768 |
| 588 | 20230718 | 092800 | 2887962170 | 5780 | 5790 | 5800 | 5780 | 4300 |
| 589 | 20230718 | 092700 | 2863066630 | 5790 | 5780 | 5800 | 5780 | 9305 |
| 590 | 20230718 | 092600 | 2809192360 | 5790 | 5770 | 5790 | 5760 | 8716 |
| 591 | 20230718 | 092500 | 2758843260 | 5770 | 5750 | 5770 | 5710 | 45688 |
| 592 | 20230718 | 092400 | 2496774740 | 5750 | 5760 | 5760 | 5740 | 8630 |
| 593 | 20230718 | 092300 | 2447159030 | 5760 | 5760 | 5770 | 5760 | 6992 |
| 594 | 20230718 | 092200 | 2406884110 | 5750 | 5730 | 5760 | 5720 | 9960 |
| 595 | 20230718 | 092100 | 2349694300 | 5730 | 5740 | 5740 | 5720 | 8286 |
| 596 | 20230718 | 092000 | 2302217050 | 5740 | 5730 | 5740 | 5720 | 9273 |
| 597 | 20230718 | 091900 | 2249127300 | 5730 | 5730 | 5740 | 5720 | 7286 |
| 598 | 20230718 | 091800 | 2207387810 | 5730 | 5750 | 5750 | 5730 | 19456 |
| 599 | 20230718 | 091700 | 2095692430 | 5750 | 5770 | 5770 | 5740 | 13318 |
| 600 | 20230718 | 091600 | 2019087630 | 5760 | 5740 | 5770 | 5740 | 10522 |
| 601 | 20230718 | 091500 | 1958537110 | 5740 | 5740 | 5760 | 5730 | 5498 |
| 602 | 20230718 | 091400 | 1926931620 | 5740 | 5760 | 5760 | 5730 | 19448 |
| 603 | 20230718 | 091300 | 1815129960 | 5750 | 5740 | 5760 | 5740 | 4733 |
| 604 | 20230718 | 091200 | 1787926700 | 5740 | 5750 | 5750 | 5730 | 3440 |
| 605 | 20230718 | 091100 | 1768180130 | 5740 | 5710 | 5740 | 5700 | 13919 |
| 606 | 20230718 | 091000 | 1688582190 | 5710 | 5710 | 5710 | 5690 | 29380 |
| 607 | 20230718 | 090900 | 1521174280 | 5710 | 5710 | 5710 | 5700 | 12352 |
| 608 | 20230718 | 090800 | 1450726710 | 5710 | 5720 | 5730 | 5700 | 15686 |
| 609 | 20230718 | 090700 | 1361120010 | 5720 | 5730 | 5740 | 5720 | 18759 |
| 610 | 20230718 | 090600 | 1253758940 | 5730 | 5750 | 5750 | 5720 | 32080 |
| 611 | 20230718 | 090500 | 1069805050 | 5750 | 5760 | 5770 | 5740 | 22074 |
| 612 | 20230718 | 090400 | 942843370 | 5770 | 5780 | 5790 | 5760 | 18159 |
| 613 | 20230718 | 090300 | 838021320 | 5780 | 5790 | 5790 | 5770 | 31667 |
| 614 | 20230718 | 090200 | 655019290 | 5780 | 5810 | 5820 | 5780 | 29615 |
| 615 | 20230718 | 090100 | 483276940 | 5810 | 5810 | 5830 | 5810 | 25772 |
| 616 | 20230718 | 090000 | 333356170 | 5810 | 5850 | 5860 | 5810 | 53506 |