32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 3 | 20231211 | 191800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231211 | 191700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231211 | 191600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231211 | 191500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231211 | 191400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231211 | 191300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231211 | 191200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231211 | 191100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231211 | 191000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231211 | 190900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231211 | 190800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231211 | 190700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231211 | 190600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231211 | 190500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231211 | 190400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231211 | 190300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231211 | 190200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231211 | 190100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231211 | 190000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231211 | 185900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231211 | 185800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231211 | 185700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231211 | 185600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231211 | 185500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231211 | 185400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231211 | 185300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231211 | 185200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231211 | 185100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231211 | 185000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231211 | 184900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 33 | 20231211 | 184800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231211 | 184700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231211 | 184600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231211 | 184500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231211 | 184400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231211 | 184300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231211 | 184200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231211 | 184100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231211 | 184000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231211 | 183900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231211 | 183800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231211 | 183700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231211 | 183600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231211 | 183500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231211 | 183400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231211 | 183300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231211 | 183200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231211 | 183100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231211 | 183000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231211 | 182900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231211 | 182800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231211 | 182700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231211 | 182600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231211 | 182500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231211 | 182400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231211 | 182300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231211 | 182200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231211 | 182100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231211 | 182000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231211 | 181900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 63 | 20231211 | 181800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231211 | 181700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231211 | 181600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231211 | 181500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231211 | 181400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231211 | 181300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231211 | 181200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231211 | 181100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231211 | 181000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231211 | 180900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231211 | 180800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231211 | 180700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231211 | 180600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231211 | 180500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231211 | 180400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231211 | 180300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231211 | 180200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231211 | 180100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231211 | 180000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231211 | 175900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231211 | 175800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231211 | 175700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231211 | 175600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231211 | 175500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231211 | 175400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231211 | 175300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231211 | 175200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231211 | 175100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231211 | 175000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231211 | 174900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 93 | 20231211 | 174800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231211 | 174700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231211 | 174600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231211 | 174500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231211 | 174400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231211 | 174300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231211 | 174200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231211 | 174100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231211 | 174000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231211 | 173900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231211 | 173800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231211 | 173700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231211 | 173600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231211 | 173500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231211 | 173400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231211 | 173300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231211 | 173200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231211 | 173100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231211 | 173000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231211 | 172900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231211 | 172800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231211 | 172700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231211 | 172600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231211 | 172500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231211 | 172400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231211 | 172300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231211 | 172200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231211 | 172100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231211 | 172000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231211 | 171900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 123 | 20231211 | 171800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231211 | 171700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231211 | 171600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231211 | 171500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231211 | 171400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231211 | 171300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231211 | 171200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231211 | 171100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231211 | 171000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231211 | 170900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231211 | 170800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231211 | 170700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231211 | 170600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231211 | 170500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231211 | 170400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231211 | 170300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231211 | 170200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231211 | 170100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231211 | 170000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231211 | 165900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231211 | 165800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231211 | 165700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231211 | 165600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231211 | 165500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231211 | 165400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231211 | 165300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231211 | 165200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231211 | 165100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231211 | 165000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231211 | 164900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 153 | 20231211 | 164800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231211 | 164700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231211 | 164600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231211 | 164500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231211 | 164400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231211 | 164300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231211 | 164200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231211 | 164100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231211 | 164000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231211 | 163900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231211 | 163800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231211 | 163700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231211 | 163600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231211 | 163500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231211 | 163400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231211 | 163300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231211 | 163200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231211 | 163100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231211 | 163000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231211 | 162900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231211 | 162800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231211 | 162700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231211 | 162600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231211 | 162500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231211 | 162400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231211 | 162300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231211 | 162200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231211 | 162100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231211 | 162000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231211 | 161900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 183 | 20231211 | 161800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231211 | 161700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231211 | 161600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231211 | 161500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231211 | 161400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231211 | 161300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231211 | 161200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231211 | 161100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231211 | 161000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231211 | 160900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231211 | 160800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231211 | 160700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231211 | 160600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231211 | 160500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231211 | 160400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231211 | 160300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231211 | 160200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231211 | 160100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231211 | 160000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231211 | 155900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231211 | 155800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231211 | 155700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231211 | 155600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231211 | 155500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231211 | 155400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231211 | 155300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231211 | 155200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231211 | 155100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231211 | 155000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231211 | 154900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 213 | 20231211 | 154800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231211 | 154700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231211 | 154600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231211 | 154500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231211 | 154400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231211 | 154300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231211 | 154200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231211 | 154100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231211 | 154000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231211 | 153900 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231211 | 153800 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231211 | 153700 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231211 | 153600 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231211 | 153500 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231211 | 153400 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231211 | 153300 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231211 | 153200 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231211 | 153100 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231211 | 153000 | 38415322355 | 3790 | 3790 | 3790 | 3790 | 73690 |
| 232 | 20231211 | 152900 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20231211 | 152800 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20231211 | 152700 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20231211 | 152600 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20231211 | 152500 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20231211 | 152400 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20231211 | 152300 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20231211 | 152200 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20231211 | 152100 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20231211 | 152000 | 38136037255 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20231211 | 151900 | 38136037255 | 3800 | 3805 | 3805 | 3790 | 30214 |
| 243 | 20231211 | 151800 | 38021285930 | 3805 | 3805 | 3810 | 3800 | 14712 |
| 244 | 20231211 | 151700 | 37965288300 | 3805 | 3810 | 3815 | 3805 | 9538 |
| 245 | 20231211 | 151600 | 37928953895 | 3815 | 3820 | 3820 | 3815 | 6568 |
| 246 | 20231211 | 151500 | 37903889915 | 3820 | 3815 | 3820 | 3815 | 11375 |
| 247 | 20231211 | 151400 | 37860483725 | 3815 | 3820 | 3820 | 3810 | 13520 |
| 248 | 20231211 | 151300 | 37808943285 | 3815 | 3815 | 3825 | 3810 | 7245 |
| 249 | 20231211 | 151200 | 37781287105 | 3815 | 3830 | 3835 | 3810 | 12947 |
| 250 | 20231211 | 151100 | 37731810975 | 3825 | 3830 | 3835 | 3825 | 12491 |
| 251 | 20231211 | 151000 | 37683983190 | 3830 | 3835 | 3845 | 3825 | 27139 |
| 252 | 20231211 | 150900 | 37579853390 | 3835 | 3825 | 3840 | 3820 | 20198 |
| 253 | 20231211 | 150800 | 37502522990 | 3820 | 3815 | 3825 | 3815 | 7447 |
| 254 | 20231211 | 150700 | 37474065455 | 3815 | 3810 | 3815 | 3810 | 4338 |
| 255 | 20231211 | 150600 | 37457516970 | 3815 | 3820 | 3820 | 3810 | 5603 |
| 256 | 20231211 | 150500 | 37436134620 | 3820 | 3825 | 3825 | 3815 | 7430 |
| 257 | 20231211 | 150400 | 37407749875 | 3820 | 3820 | 3825 | 3815 | 5967 |
| 258 | 20231211 | 150300 | 37384956350 | 3820 | 3815 | 3820 | 3815 | 1759 |
| 259 | 20231211 | 150200 | 37378245695 | 3815 | 3820 | 3825 | 3815 | 9520 |
| 260 | 20231211 | 150100 | 37341900285 | 3825 | 3825 | 3825 | 3820 | 4668 |
| 261 | 20231211 | 150000 | 37324054305 | 3825 | 3825 | 3830 | 3820 | 6505 |
| 262 | 20231211 | 145900 | 37299189775 | 3825 | 3825 | 3830 | 3820 | 9789 |
| 263 | 20231211 | 145800 | 37261763435 | 3825 | 3820 | 3830 | 3820 | 9367 |
| 264 | 20231211 | 145700 | 37225958550 | 3820 | 3815 | 3820 | 3815 | 4266 |
| 265 | 20231211 | 145600 | 37209675940 | 3815 | 3810 | 3820 | 3810 | 10270 |
| 266 | 20231211 | 145500 | 37170483370 | 3810 | 3810 | 3815 | 3805 | 1018 |
| 267 | 20231211 | 145400 | 37166606295 | 3810 | 3815 | 3815 | 3805 | 9262 |
| 268 | 20231211 | 145300 | 37131321520 | 3810 | 3810 | 3815 | 3810 | 2466 |
| 269 | 20231211 | 145200 | 37121916985 | 3810 | 3820 | 3825 | 3810 | 5153 |
| 270 | 20231211 | 145100 | 37102251100 | 3815 | 3820 | 3825 | 3815 | 5552 |
| 271 | 20231211 | 145000 | 37081029045 | 3825 | 3825 | 3825 | 3815 | 9163 |
| 272 | 20231211 | 144900 | 37046049565 | 3820 | 3820 | 3830 | 3815 | 5139 |
| 273 | 20231211 | 144800 | 37026402605 | 3820 | 3810 | 3820 | 3810 | 5851 |
| 274 | 20231211 | 144700 | 37004092895 | 3810 | 3810 | 3815 | 3810 | 3466 |
| 275 | 20231211 | 144600 | 36990882855 | 3810 | 3800 | 3815 | 3800 | 7613 |
| 276 | 20231211 | 144500 | 36961892590 | 3800 | 3795 | 3800 | 3795 | 4025 |
| 277 | 20231211 | 144400 | 36946603510 | 3795 | 3800 | 3800 | 3790 | 4320 |
| 278 | 20231211 | 144300 | 36930216070 | 3800 | 3805 | 3805 | 3800 | 3317 |
| 279 | 20231211 | 144200 | 36917603340 | 3800 | 3795 | 3805 | 3790 | 3165 |
| 280 | 20231211 | 144100 | 36905583435 | 3790 | 3800 | 3800 | 3790 | 943 |
| 281 | 20231211 | 144000 | 36902007340 | 3795 | 3800 | 3800 | 3780 | 3807 |
| 282 | 20231211 | 143900 | 36887580820 | 3800 | 3785 | 3800 | 3785 | 8098 |
| 283 | 20231211 | 143800 | 36856857510 | 3785 | 3795 | 3795 | 3785 | 1326 |
| 284 | 20231211 | 143700 | 36851833645 | 3790 | 3790 | 3795 | 3790 | 3205 |
| 285 | 20231211 | 143600 | 36839681590 | 3790 | 3790 | 3795 | 3780 | 8316 |
| 286 | 20231211 | 143500 | 36808226335 | 3785 | 3800 | 3800 | 3785 | 974 |
| 287 | 20231211 | 143400 | 36804535855 | 3800 | 3785 | 3805 | 3785 | 1478 |
| 288 | 20231211 | 143300 | 36798921680 | 3795 | 3790 | 3795 | 3780 | 5030 |
| 289 | 20231211 | 143200 | 36779878020 | 3790 | 3790 | 3790 | 3785 | 2229 |
| 290 | 20231211 | 143100 | 36771439655 | 3790 | 3785 | 3790 | 3785 | 2006 |
| 291 | 20231211 | 143000 | 36763846935 | 3785 | 3790 | 3790 | 3780 | 1741 |
| 292 | 20231211 | 142900 | 36757262290 | 3780 | 3785 | 3785 | 3775 | 5609 |
| 293 | 20231211 | 142800 | 36736071965 | 3780 | 3785 | 3790 | 3780 | 2928 |
| 294 | 20231211 | 142700 | 36724989155 | 3790 | 3785 | 3790 | 3780 | 2613 |
| 295 | 20231211 | 142600 | 36715101185 | 3780 | 3790 | 3790 | 3780 | 1430 |
| 296 | 20231211 | 142500 | 36709692960 | 3780 | 3790 | 3795 | 3770 | 17830 |
| 297 | 20231211 | 142400 | 36642332430 | 3790 | 3810 | 3810 | 3790 | 3583 |
| 298 | 20231211 | 142300 | 36628713060 | 3810 | 3820 | 3820 | 3800 | 1226 |
| 299 | 20231211 | 142200 | 36624045365 | 3820 | 3800 | 3820 | 3795 | 7994 |
| 300 | 20231211 | 142100 | 36593585835 | 3795 | 3795 | 3800 | 3790 | 7146 |
| 301 | 20231211 | 142000 | 36566456110 | 3800 | 3805 | 3810 | 3790 | 8692 |
| 302 | 20231211 | 141900 | 36533425035 | 3810 | 3810 | 3810 | 3800 | 15774 |
| 303 | 20231211 | 141800 | 36473357265 | 3805 | 3800 | 3815 | 3790 | 14831 |
| 304 | 20231211 | 141700 | 36416941145 | 3790 | 3790 | 3800 | 3785 | 5686 |
| 305 | 20231211 | 141600 | 36395369760 | 3790 | 3760 | 3790 | 3755 | 7521 |
| 306 | 20231211 | 141500 | 36367024695 | 3760 | 3760 | 3770 | 3760 | 10575 |
| 307 | 20231211 | 141400 | 36327246070 | 3755 | 3800 | 3805 | 3750 | 40520 |
| 308 | 20231211 | 141300 | 36174274485 | 3800 | 3790 | 3800 | 3785 | 1480 |
| 309 | 20231211 | 141200 | 36168658100 | 3790 | 3775 | 3790 | 3770 | 12495 |
| 310 | 20231211 | 141100 | 36121522480 | 3775 | 3775 | 3780 | 3770 | 1897 |
| 311 | 20231211 | 141000 | 36114360660 | 3775 | 3780 | 3785 | 3770 | 10458 |
| 312 | 20231211 | 140900 | 36074886040 | 3775 | 3770 | 3785 | 3770 | 5725 |
| 313 | 20231211 | 140800 | 36053291110 | 3770 | 3780 | 3785 | 3770 | 7539 |
| 314 | 20231211 | 140700 | 36024831715 | 3785 | 3780 | 3785 | 3775 | 3167 |
| 315 | 20231211 | 140600 | 36012861300 | 3780 | 3780 | 3785 | 3775 | 15690 |
| 316 | 20231211 | 140500 | 35953556780 | 3780 | 3780 | 3785 | 3775 | 19212 |
| 317 | 20231211 | 140400 | 35881010220 | 3780 | 3795 | 3800 | 3780 | 27125 |
| 318 | 20231211 | 140300 | 35778121130 | 3795 | 3810 | 3810 | 3795 | 11685 |
| 319 | 20231211 | 140200 | 35733740735 | 3810 | 3820 | 3825 | 3800 | 17546 |
| 320 | 20231211 | 140100 | 35666889405 | 3820 | 3845 | 3845 | 3820 | 24184 |
| 321 | 20231211 | 140000 | 35574104425 | 3845 | 3825 | 3870 | 3820 | 63939 |
| 322 | 20231211 | 135900 | 35328141840 | 3830 | 3790 | 3830 | 3790 | 31781 |
| 323 | 20231211 | 135800 | 35207086360 | 3790 | 3795 | 3795 | 3790 | 1756 |
| 324 | 20231211 | 135700 | 35200430960 | 3800 | 3795 | 3800 | 3790 | 3053 |
| 325 | 20231211 | 135600 | 35188854610 | 3790 | 3790 | 3800 | 3790 | 2288 |
| 326 | 20231211 | 135500 | 35180174480 | 3790 | 3790 | 3800 | 3790 | 1628 |
| 327 | 20231211 | 135400 | 35173998920 | 3790 | 3795 | 3800 | 3790 | 6391 |
| 328 | 20231211 | 135300 | 35149747220 | 3800 | 3805 | 3805 | 3800 | 11338 |
| 329 | 20231211 | 135200 | 35106656470 | 3805 | 3810 | 3810 | 3805 | 5071 |
| 330 | 20231211 | 135100 | 35087336020 | 3810 | 3800 | 3810 | 3795 | 4280 |
| 331 | 20231211 | 135000 | 35071070460 | 3800 | 3800 | 3810 | 3795 | 9616 |
| 332 | 20231211 | 134900 | 35034535385 | 3800 | 3810 | 3815 | 3800 | 6605 |
| 333 | 20231211 | 134800 | 35009411015 | 3810 | 3815 | 3815 | 3805 | 5728 |
| 334 | 20231211 | 134700 | 34987585030 | 3810 | 3800 | 3820 | 3800 | 6637 |
| 335 | 20231211 | 134600 | 34962266995 | 3800 | 3805 | 3825 | 3795 | 11676 |
| 336 | 20231211 | 134500 | 34917808020 | 3805 | 3785 | 3805 | 3785 | 5139 |
| 337 | 20231211 | 134400 | 34898316950 | 3800 | 3815 | 3815 | 3780 | 10932 |
| 338 | 20231211 | 134300 | 34856865590 | 3795 | 3805 | 3815 | 3790 | 21542 |
| 339 | 20231211 | 134200 | 34775044880 | 3805 | 3830 | 3830 | 3805 | 7599 |
| 340 | 20231211 | 134100 | 34746065855 | 3830 | 3820 | 3835 | 3815 | 14291 |
| 341 | 20231211 | 134000 | 34691429110 | 3820 | 3835 | 3835 | 3815 | 12787 |
| 342 | 20231211 | 133900 | 34642534060 | 3835 | 3810 | 3835 | 3810 | 20624 |
| 343 | 20231211 | 133800 | 34563656455 | 3810 | 3805 | 3810 | 3795 | 5022 |
| 344 | 20231211 | 133700 | 34544560215 | 3805 | 3800 | 3810 | 3795 | 9766 |
| 345 | 20231211 | 133600 | 34507425005 | 3800 | 3815 | 3815 | 3800 | 20845 |
| 346 | 20231211 | 133500 | 34428154300 | 3815 | 3825 | 3835 | 3805 | 43430 |
| 347 | 20231211 | 133400 | 34262435975 | 3830 | 3760 | 3835 | 3760 | 67169 |
| 348 | 20231211 | 133300 | 34007212350 | 3760 | 3765 | 3765 | 3760 | 1159 |
| 349 | 20231211 | 133200 | 34002854170 | 3760 | 3760 | 3765 | 3760 | 684 |
| 350 | 20231211 | 133100 | 34000282285 | 3760 | 3755 | 3765 | 3755 | 4736 |
| 351 | 20231211 | 133000 | 33982480015 | 3755 | 3760 | 3760 | 3755 | 1702 |
| 352 | 20231211 | 132900 | 33976083195 | 3760 | 3760 | 3760 | 3755 | 867 |
| 353 | 20231211 | 132800 | 33972827365 | 3760 | 3760 | 3760 | 3755 | 3030 |
| 354 | 20231211 | 132700 | 33961449340 | 3760 | 3765 | 3765 | 3760 | 3338 |
| 355 | 20231211 | 132600 | 33948898240 | 3765 | 3765 | 3765 | 3760 | 2584 |
| 356 | 20231211 | 132500 | 33939180985 | 3760 | 3765 | 3765 | 3760 | 1942 |
| 357 | 20231211 | 132400 | 33931878865 | 3765 | 3765 | 3765 | 3760 | 799 |
| 358 | 20231211 | 132300 | 33928873985 | 3765 | 3755 | 3765 | 3755 | 2164 |
| 359 | 20231211 | 132200 | 33920736130 | 3755 | 3760 | 3760 | 3755 | 1740 |
| 360 | 20231211 | 132100 | 33914201880 | 3760 | 3750 | 3760 | 3750 | 1886 |
| 361 | 20231211 | 132000 | 33907117060 | 3750 | 3750 | 3760 | 3750 | 5229 |
| 362 | 20231211 | 131900 | 33887492680 | 3755 | 3760 | 3760 | 3750 | 9769 |
| 363 | 20231211 | 131800 | 33850842845 | 3755 | 3760 | 3765 | 3755 | 419 |
| 364 | 20231211 | 131700 | 33849267215 | 3760 | 3750 | 3765 | 3750 | 18103 |
| 365 | 20231211 | 131600 | 33781353760 | 3750 | 3770 | 3770 | 3750 | 13065 |
| 366 | 20231211 | 131500 | 33732229635 | 3775 | 3770 | 3775 | 3765 | 2922 |
| 367 | 20231211 | 131400 | 33721214640 | 3770 | 3775 | 3775 | 3765 | 2750 |
| 368 | 20231211 | 131300 | 33710847805 | 3775 | 3765 | 3775 | 3765 | 2191 |
| 369 | 20231211 | 131200 | 33702589910 | 3765 | 3770 | 3770 | 3765 | 2919 |
| 370 | 20231211 | 131100 | 33691590375 | 3765 | 3760 | 3765 | 3755 | 14730 |
| 371 | 20231211 | 131000 | 33636196945 | 3755 | 3760 | 3760 | 3750 | 8291 |
| 372 | 20231211 | 130900 | 33605085165 | 3760 | 3755 | 3765 | 3755 | 9546 |
| 373 | 20231211 | 130800 | 33569209670 | 3755 | 3760 | 3765 | 3750 | 4368 |
| 374 | 20231211 | 130700 | 33552800295 | 3750 | 3760 | 3760 | 3745 | 20824 |
| 375 | 20231211 | 130600 | 33474679285 | 3755 | 3755 | 3760 | 3745 | 3977 |
| 376 | 20231211 | 130500 | 33459761955 | 3755 | 3765 | 3765 | 3750 | 4623 |
| 377 | 20231211 | 130400 | 33442401020 | 3765 | 3770 | 3770 | 3760 | 1482 |
| 378 | 20231211 | 130300 | 33436817475 | 3770 | 3760 | 3770 | 3760 | 2023 |
| 379 | 20231211 | 130200 | 33429209285 | 3760 | 3740 | 3760 | 3740 | 13033 |
| 380 | 20231211 | 130100 | 33380311665 | 3755 | 3750 | 3755 | 3735 | 30490 |
| 381 | 20231211 | 130000 | 33266286530 | 3755 | 3755 | 3760 | 3750 | 6831 |
| 382 | 20231211 | 125900 | 33240654915 | 3755 | 3760 | 3760 | 3750 | 10838 |
| 383 | 20231211 | 125800 | 33199961020 | 3760 | 3755 | 3760 | 3750 | 7160 |
| 384 | 20231211 | 125700 | 33173072940 | 3755 | 3755 | 3760 | 3750 | 3998 |
| 385 | 20231211 | 125600 | 33158062575 | 3755 | 3755 | 3760 | 3735 | 29465 |
| 386 | 20231211 | 125500 | 33047671980 | 3755 | 3740 | 3775 | 3735 | 32659 |
| 387 | 20231211 | 125400 | 32925221045 | 3740 | 3800 | 3800 | 3740 | 70688 |
| 388 | 20231211 | 125300 | 32658896735 | 3800 | 3800 | 3800 | 3790 | 7419 |
| 389 | 20231211 | 125200 | 32630724660 | 3800 | 3805 | 3805 | 3790 | 12449 |
| 390 | 20231211 | 125100 | 32583444070 | 3805 | 3805 | 3815 | 3800 | 6978 |
| 391 | 20231211 | 125000 | 32556910520 | 3810 | 3825 | 3825 | 3800 | 16372 |
| 392 | 20231211 | 124900 | 32494555965 | 3825 | 3810 | 3825 | 3810 | 6705 |
| 393 | 20231211 | 124800 | 32468964620 | 3810 | 3820 | 3820 | 3810 | 9262 |
| 394 | 20231211 | 124700 | 32433629125 | 3820 | 3820 | 3825 | 3815 | 5642 |
| 395 | 20231211 | 124600 | 32412076970 | 3820 | 3820 | 3825 | 3820 | 9143 |
| 396 | 20231211 | 124500 | 32377147425 | 3820 | 3825 | 3830 | 3820 | 10363 |
| 397 | 20231211 | 124400 | 32337502940 | 3825 | 3820 | 3835 | 3815 | 9289 |
| 398 | 20231211 | 124300 | 32301991090 | 3820 | 3825 | 3830 | 3815 | 15400 |
| 399 | 20231211 | 124200 | 32243145190 | 3825 | 3850 | 3855 | 3825 | 24251 |
| 400 | 20231211 | 124100 | 32150158440 | 3860 | 3855 | 3860 | 3840 | 27252 |
| 401 | 20231211 | 124000 | 32045244365 | 3860 | 3865 | 3875 | 3855 | 45065 |
| 402 | 20231211 | 123900 | 31871042465 | 3865 | 3840 | 3875 | 3840 | 62445 |
| 403 | 20231211 | 123800 | 31629975590 | 3845 | 3810 | 3850 | 3810 | 19216 |
| 404 | 20231211 | 123700 | 31556321290 | 3810 | 3785 | 3815 | 3780 | 17609 |
| 405 | 20231211 | 123600 | 31489462900 | 3785 | 3815 | 3815 | 3765 | 90787 |
| 406 | 20231211 | 123500 | 31144989700 | 3810 | 3825 | 3825 | 3810 | 12567 |
| 407 | 20231211 | 123400 | 31097026890 | 3825 | 3810 | 3825 | 3810 | 16298 |
| 408 | 20231211 | 123300 | 31034826865 | 3810 | 3810 | 3815 | 3810 | 17780 |
| 409 | 20231211 | 123200 | 30967071315 | 3815 | 3815 | 3825 | 3810 | 9536 |
| 410 | 20231211 | 123100 | 30930704250 | 3815 | 3810 | 3830 | 3810 | 25143 |
| 411 | 20231211 | 123000 | 30834887780 | 3810 | 3835 | 3840 | 3810 | 39257 |
| 412 | 20231211 | 122900 | 30684667550 | 3835 | 3850 | 3850 | 3835 | 10049 |
| 413 | 20231211 | 122800 | 30646053580 | 3850 | 3850 | 3855 | 3845 | 5228 |
| 414 | 20231211 | 122700 | 30625927670 | 3850 | 3865 | 3865 | 3850 | 7620 |
| 415 | 20231211 | 122600 | 30596576915 | 3855 | 3865 | 3870 | 3855 | 10429 |
| 416 | 20231211 | 122500 | 30556311065 | 3860 | 3870 | 3875 | 3860 | 4803 |
| 417 | 20231211 | 122400 | 30537734715 | 3865 | 3870 | 3870 | 3860 | 3653 |
| 418 | 20231211 | 122300 | 30523611110 | 3865 | 3880 | 3885 | 3865 | 34237 |
| 419 | 20231211 | 122200 | 30390848695 | 3885 | 3880 | 3885 | 3880 | 8016 |
| 420 | 20231211 | 122100 | 30359715280 | 3885 | 3875 | 3885 | 3875 | 18921 |
| 421 | 20231211 | 122000 | 30286333040 | 3875 | 3860 | 3880 | 3860 | 14802 |
| 422 | 20231211 | 121900 | 30229037615 | 3860 | 3850 | 3865 | 3845 | 10482 |
| 423 | 20231211 | 121800 | 30188647370 | 3845 | 3860 | 3860 | 3845 | 16386 |
| 424 | 20231211 | 121700 | 30125535890 | 3860 | 3870 | 3870 | 3855 | 7135 |
| 425 | 20231211 | 121600 | 30097985115 | 3870 | 3865 | 3875 | 3865 | 11719 |
| 426 | 20231211 | 121500 | 30052639570 | 3870 | 3875 | 3875 | 3865 | 7657 |
| 427 | 20231211 | 121400 | 30023003370 | 3870 | 3870 | 3875 | 3860 | 8463 |
| 428 | 20231211 | 121300 | 29990259795 | 3870 | 3870 | 3875 | 3870 | 5056 |
| 429 | 20231211 | 121200 | 29970681775 | 3870 | 3870 | 3875 | 3860 | 13728 |
| 430 | 20231211 | 121100 | 29917575705 | 3870 | 3865 | 3870 | 3860 | 4093 |
| 431 | 20231211 | 121000 | 29901762840 | 3860 | 3870 | 3870 | 3860 | 9258 |
| 432 | 20231211 | 120900 | 29865980960 | 3875 | 3895 | 3895 | 3870 | 14401 |
| 433 | 20231211 | 120800 | 29810058920 | 3895 | 3880 | 3895 | 3875 | 22525 |
| 434 | 20231211 | 120700 | 29722591620 | 3880 | 3860 | 3880 | 3860 | 17483 |
| 435 | 20231211 | 120600 | 29654911450 | 3860 | 3860 | 3860 | 3855 | 11250 |
| 436 | 20231211 | 120500 | 29611535645 | 3860 | 3860 | 3865 | 3855 | 6081 |
| 437 | 20231211 | 120400 | 29588074435 | 3860 | 3845 | 3880 | 3840 | 26946 |
| 438 | 20231211 | 120300 | 29484077480 | 3845 | 3835 | 3850 | 3830 | 21290 |
| 439 | 20231211 | 120200 | 29402324435 | 3835 | 3830 | 3845 | 3820 | 51083 |
| 440 | 20231211 | 120100 | 29206751420 | 3830 | 3875 | 3880 | 3830 | 48176 |
| 441 | 20231211 | 120000 | 29021359760 | 3870 | 3875 | 3895 | 3850 | 58816 |
| 442 | 20231211 | 115900 | 28792937420 | 3875 | 3850 | 3875 | 3850 | 12884 |
| 443 | 20231211 | 115800 | 28743169905 | 3850 | 3870 | 3875 | 3850 | 25168 |
| 444 | 20231211 | 115700 | 28646093190 | 3875 | 3870 | 3880 | 3865 | 18223 |
| 445 | 20231211 | 115600 | 28575539000 | 3865 | 3865 | 3870 | 3855 | 24032 |
| 446 | 20231211 | 115500 | 28482736235 | 3865 | 3880 | 3880 | 3850 | 20600 |
| 447 | 20231211 | 115400 | 28403154290 | 3880 | 3870 | 3890 | 3870 | 35348 |
| 448 | 20231211 | 115300 | 28266071025 | 3870 | 3865 | 3870 | 3855 | 40459 |
| 449 | 20231211 | 115200 | 28109941905 | 3865 | 3860 | 3870 | 3855 | 18948 |
| 450 | 20231211 | 115100 | 28036753370 | 3860 | 3875 | 3885 | 3860 | 21493 |
| 451 | 20231211 | 115000 | 27953575490 | 3880 | 3895 | 3900 | 3850 | 77416 |
| 452 | 20231211 | 114900 | 27653669020 | 3900 | 3905 | 3910 | 3890 | 18872 |
| 453 | 20231211 | 114800 | 27580113480 | 3905 | 3920 | 3925 | 3905 | 15603 |
| 454 | 20231211 | 114700 | 27519062640 | 3920 | 3930 | 3935 | 3920 | 18094 |
| 455 | 20231211 | 114600 | 27448067225 | 3920 | 3960 | 3960 | 3915 | 24211 |
| 456 | 20231211 | 114500 | 27352653015 | 3965 | 3985 | 3985 | 3950 | 13513 |
| 457 | 20231211 | 114400 | 27299118490 | 3980 | 3990 | 3990 | 3980 | 14392 |
| 458 | 20231211 | 114300 | 27241744460 | 3990 | 3970 | 4000 | 3965 | 41464 |
| 459 | 20231211 | 114200 | 27076291655 | 3965 | 3960 | 3980 | 3960 | 8438 |
| 460 | 20231211 | 114100 | 27042797165 | 3960 | 3975 | 3985 | 3960 | 17385 |
| 461 | 20231211 | 114000 | 26973663745 | 3975 | 3960 | 3980 | 3960 | 17152 |
| 462 | 20231211 | 113900 | 26905555165 | 3960 | 3945 | 3970 | 3940 | 11119 |
| 463 | 20231211 | 113800 | 26861593405 | 3945 | 3950 | 3975 | 3940 | 21102 |
| 464 | 20231211 | 113700 | 26778167845 | 3950 | 3940 | 3970 | 3935 | 28202 |
| 465 | 20231211 | 113600 | 26666724845 | 3935 | 3890 | 3940 | 3885 | 41400 |
| 466 | 20231211 | 113500 | 26504458515 | 3890 | 3935 | 3945 | 3890 | 95679 |
| 467 | 20231211 | 113400 | 26130435410 | 3930 | 3940 | 3945 | 3930 | 37579 |
| 468 | 20231211 | 113300 | 25982640080 | 3940 | 3985 | 3985 | 3940 | 31395 |
| 469 | 20231211 | 113200 | 25858096230 | 3985 | 3995 | 4000 | 3985 | 13223 |
| 470 | 20231211 | 113100 | 25805322630 | 4000 | 4000 | 4005 | 3990 | 24655 |
| 471 | 20231211 | 113000 | 25706772430 | 4000 | 3970 | 4005 | 3965 | 36805 |
| 472 | 20231211 | 112900 | 25559895710 | 3965 | 3975 | 3975 | 3955 | 26892 |
| 473 | 20231211 | 112800 | 25453351870 | 3970 | 3985 | 3985 | 3970 | 15092 |
| 474 | 20231211 | 112700 | 25393357330 | 3970 | 3970 | 3995 | 3965 | 22804 |
| 475 | 20231211 | 112600 | 25302538475 | 3965 | 3995 | 4000 | 3960 | 31637 |
| 476 | 20231211 | 112500 | 25176674420 | 3995 | 4005 | 4010 | 3985 | 36322 |
| 477 | 20231211 | 112400 | 25031434535 | 4010 | 4025 | 4025 | 3995 | 38748 |
| 478 | 20231211 | 112300 | 24876244705 | 4020 | 3990 | 4025 | 3965 | 104927 |
| 479 | 20231211 | 112200 | 24456146520 | 3990 | 3985 | 4005 | 3980 | 31757 |
| 480 | 20231211 | 112100 | 24329256410 | 3985 | 3965 | 4010 | 3965 | 81537 |
| 481 | 20231211 | 112000 | 24004015675 | 3965 | 3965 | 3985 | 3945 | 53399 |
| 482 | 20231211 | 111900 | 23792412900 | 3965 | 3920 | 3965 | 3915 | 84907 |
| 483 | 20231211 | 111800 | 23457702280 | 3920 | 3945 | 3945 | 3920 | 72557 |
| 484 | 20231211 | 111700 | 23172276045 | 3945 | 3945 | 3975 | 3920 | 136329 |
| 485 | 20231211 | 111600 | 22634450715 | 3950 | 4015 | 4020 | 3940 | 210037 |
| 486 | 20231211 | 111500 | 21798523310 | 4020 | 4020 | 4030 | 4010 | 38531 |
| 487 | 20231211 | 111400 | 21643599900 | 4020 | 4030 | 4030 | 4015 | 28603 |
| 488 | 20231211 | 111300 | 21528561325 | 4035 | 4040 | 4050 | 4030 | 46388 |
| 489 | 20231211 | 111200 | 21341103515 | 4050 | 4010 | 4070 | 4005 | 89233 |
| 490 | 20231211 | 111100 | 20980100730 | 4005 | 4040 | 4045 | 4005 | 71778 |
| 491 | 20231211 | 111000 | 20691916655 | 4045 | 4025 | 4070 | 4010 | 121819 |
| 492 | 20231211 | 110900 | 20198826240 | 4010 | 4005 | 4030 | 4000 | 66207 |
| 493 | 20231211 | 110800 | 19933420200 | 4005 | 4035 | 4040 | 4005 | 116317 |
| 494 | 20231211 | 110700 | 19466180475 | 4035 | 4065 | 4075 | 4030 | 105149 |
| 495 | 20231211 | 110600 | 19040545770 | 4065 | 4015 | 4080 | 4015 | 249000 |
| 496 | 20231211 | 110500 | 18030046685 | 4020 | 4025 | 4035 | 3995 | 96245 |
| 497 | 20231211 | 110400 | 17643839580 | 4025 | 4050 | 4075 | 4005 | 283348 |
| 498 | 20231211 | 110300 | 16499859370 | 4050 | 4025 | 4070 | 4020 | 230963 |
| 499 | 20231211 | 110200 | 15564370160 | 4020 | 4010 | 4040 | 4005 | 115029 |
| 500 | 20231211 | 110100 | 15102015320 | 4010 | 4045 | 4065 | 3985 | 236383 |
| 501 | 20231211 | 110000 | 14152705510 | 4045 | 4055 | 4065 | 4005 | 312470 |
| 502 | 20231211 | 105900 | 12889972760 | 4050 | 4000 | 4090 | 3995 | 486960 |
| 503 | 20231211 | 105800 | 10918404875 | 3995 | 3955 | 4015 | 3890 | 583117 |
| 504 | 20231211 | 105700 | 8605864435 | 3955 | 3915 | 3970 | 3900 | 444606 |
| 505 | 20231211 | 105600 | 6858860410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 506 | 20231211 | 105500 | 6858860410 | 3840 | 3755 | 3840 | 3735 | 193650 |
| 507 | 20231211 | 105400 | 6123363075 | 3755 | 3645 | 3775 | 3630 | 190093 |
| 508 | 20231211 | 105300 | 5417814015 | 3645 | 3645 | 3650 | 3640 | 14926 |
| 509 | 20231211 | 105200 | 5363444315 | 3645 | 3630 | 3645 | 3630 | 9117 |
| 510 | 20231211 | 105100 | 5330262100 | 3630 | 3625 | 3635 | 3625 | 14046 |
| 511 | 20231211 | 105000 | 5279270215 | 3620 | 3625 | 3625 | 3620 | 2752 |
| 512 | 20231211 | 104900 | 5269306405 | 3625 | 3615 | 3625 | 3615 | 3664 |
| 513 | 20231211 | 104800 | 5256046600 | 3620 | 3610 | 3620 | 3605 | 3962 |
| 514 | 20231211 | 104700 | 5241738445 | 3605 | 3605 | 3610 | 3605 | 479 |
| 515 | 20231211 | 104600 | 5240011580 | 3605 | 3605 | 3610 | 3605 | 1275 |
| 516 | 20231211 | 104500 | 5235414535 | 3605 | 3610 | 3610 | 3600 | 3020 |
| 517 | 20231211 | 104400 | 5224518990 | 3610 | 3610 | 3610 | 3595 | 3780 |
| 518 | 20231211 | 104300 | 5210883505 | 3610 | 3595 | 3610 | 3595 | 4117 |
| 519 | 20231211 | 104200 | 5196062225 | 3595 | 3595 | 3600 | 3590 | 2007 |
| 520 | 20231211 | 104100 | 5188848335 | 3595 | 3590 | 3600 | 3585 | 490 |
| 521 | 20231211 | 104000 | 5187087665 | 3590 | 3590 | 3590 | 3585 | 327 |
| 522 | 20231211 | 103900 | 5185913925 | 3595 | 3590 | 3600 | 3585 | 2222 |
| 523 | 20231211 | 103800 | 5177932015 | 3590 | 3600 | 3605 | 3590 | 1025 |
| 524 | 20231211 | 103700 | 5174242235 | 3605 | 3585 | 3605 | 3580 | 1635 |
| 525 | 20231211 | 103600 | 5168373680 | 3585 | 3585 | 3585 | 3585 | 123 |
| 526 | 20231211 | 103500 | 5167932725 | 3585 | 3585 | 3590 | 3580 | 2366 |
| 527 | 20231211 | 103400 | 5159460555 | 3585 | 3590 | 3590 | 3580 | 1311 |
| 528 | 20231211 | 103300 | 5154759900 | 3590 | 3575 | 3590 | 3575 | 2407 |
| 529 | 20231211 | 103200 | 5146140065 | 3575 | 3590 | 3590 | 3575 | 3068 |
| 530 | 20231211 | 103100 | 5135171685 | 3570 | 3570 | 3585 | 3565 | 13043 |
| 531 | 20231211 | 103000 | 5088468005 | 3570 | 3570 | 3570 | 3565 | 637 |
| 532 | 20231211 | 102900 | 5086196465 | 3570 | 3570 | 3570 | 3560 | 2423 |
| 533 | 20231211 | 102800 | 5077565750 | 3565 | 3570 | 3580 | 3565 | 3186 |
| 534 | 20231211 | 102700 | 5066188440 | 3570 | 3570 | 3570 | 3560 | 1467 |
| 535 | 20231211 | 102600 | 5060956835 | 3570 | 3570 | 3580 | 3570 | 372 |
| 536 | 20231211 | 102500 | 5059626805 | 3555 | 3560 | 3560 | 3555 | 5049 |
| 537 | 20231211 | 102400 | 5041668905 | 3560 | 3575 | 3580 | 3555 | 3197 |
| 538 | 20231211 | 102300 | 5030296465 | 3580 | 3575 | 3580 | 3560 | 1808 |
| 539 | 20231211 | 102200 | 5023847555 | 3575 | 3575 | 3580 | 3560 | 4175 |
| 540 | 20231211 | 102100 | 5008921920 | 3560 | 3570 | 3575 | 3560 | 2392 |
| 541 | 20231211 | 102000 | 5000392860 | 3570 | 3565 | 3570 | 3560 | 689 |
| 542 | 20231211 | 101900 | 4997938975 | 3560 | 3555 | 3560 | 3555 | 2764 |
| 543 | 20231211 | 101800 | 4988107395 | 3555 | 3555 | 3555 | 3550 | 6752 |
| 544 | 20231211 | 101700 | 4964107355 | 3555 | 3555 | 3555 | 3550 | 3585 |
| 545 | 20231211 | 101600 | 4951363355 | 3555 | 3560 | 3560 | 3555 | 8506 |
| 546 | 20231211 | 101500 | 4921121740 | 3555 | 3565 | 3565 | 3555 | 6993 |
| 547 | 20231211 | 101400 | 4896244695 | 3560 | 3580 | 3580 | 3555 | 25635 |
| 548 | 20231211 | 101300 | 4804780305 | 3580 | 3585 | 3590 | 3580 | 15031 |
| 549 | 20231211 | 101200 | 4750927630 | 3590 | 3615 | 3615 | 3590 | 8456 |
| 550 | 20231211 | 101100 | 4720537275 | 3610 | 3600 | 3610 | 3600 | 2652 |
| 551 | 20231211 | 101000 | 4710979075 | 3595 | 3605 | 3605 | 3595 | 2444 |
| 552 | 20231211 | 100900 | 4702179540 | 3605 | 3605 | 3605 | 3595 | 2811 |
| 553 | 20231211 | 100800 | 4692056130 | 3605 | 3610 | 3610 | 3595 | 1275 |
| 554 | 20231211 | 100700 | 4687469885 | 3610 | 3595 | 3610 | 3595 | 5522 |
| 555 | 20231211 | 100600 | 4667608030 | 3595 | 3600 | 3600 | 3595 | 5896 |
| 556 | 20231211 | 100500 | 4646411730 | 3595 | 3595 | 3595 | 3595 | 5051 |
| 557 | 20231211 | 100400 | 4628253385 | 3595 | 3600 | 3600 | 3590 | 19986 |
| 558 | 20231211 | 100300 | 4556414250 | 3600 | 3610 | 3610 | 3595 | 10514 |
| 559 | 20231211 | 100200 | 4518543235 | 3610 | 3615 | 3630 | 3610 | 15568 |
| 560 | 20231211 | 100100 | 4462266225 | 3615 | 3630 | 3630 | 3615 | 2436 |
| 561 | 20231211 | 100000 | 4453440575 | 3630 | 3630 | 3630 | 3615 | 2155 |
| 562 | 20231211 | 095900 | 4445626900 | 3620 | 3620 | 3630 | 3620 | 4940 |
| 563 | 20231211 | 095800 | 4427741435 | 3620 | 3625 | 3630 | 3620 | 3863 |
| 564 | 20231211 | 095700 | 4413733710 | 3630 | 3635 | 3640 | 3630 | 6749 |
| 565 | 20231211 | 095600 | 4389232915 | 3630 | 3630 | 3635 | 3630 | 1845 |
| 566 | 20231211 | 095500 | 4382530445 | 3635 | 3645 | 3645 | 3635 | 8513 |
| 567 | 20231211 | 095400 | 4351561060 | 3645 | 3640 | 3645 | 3640 | 997 |
| 568 | 20231211 | 095300 | 4347929875 | 3635 | 3645 | 3650 | 3635 | 8572 |
| 569 | 20231211 | 095200 | 4316693035 | 3640 | 3640 | 3655 | 3640 | 7508 |
| 570 | 20231211 | 095100 | 4289308000 | 3640 | 3655 | 3660 | 3640 | 28993 |
| 571 | 20231211 | 095000 | 4183409145 | 3655 | 3640 | 3660 | 3635 | 18115 |
| 572 | 20231211 | 094900 | 4117304905 | 3640 | 3640 | 3640 | 3630 | 13954 |
| 573 | 20231211 | 094800 | 4066567435 | 3640 | 3635 | 3640 | 3630 | 6074 |
| 574 | 20231211 | 094700 | 4044477255 | 3635 | 3630 | 3640 | 3630 | 7996 |
| 575 | 20231211 | 094600 | 4015424905 | 3630 | 3620 | 3635 | 3620 | 3922 |
| 576 | 20231211 | 094500 | 4001204625 | 3620 | 3605 | 3620 | 3605 | 7551 |
| 577 | 20231211 | 094400 | 3973932820 | 3605 | 3600 | 3605 | 3600 | 5269 |
| 578 | 20231211 | 094300 | 3954962540 | 3600 | 3600 | 3605 | 3600 | 4546 |
| 579 | 20231211 | 094200 | 3938593510 | 3605 | 3600 | 3605 | 3595 | 4880 |
| 580 | 20231211 | 094100 | 3921024755 | 3600 | 3610 | 3610 | 3595 | 3461 |
| 581 | 20231211 | 094000 | 3908567440 | 3610 | 3600 | 3615 | 3595 | 4538 |
| 582 | 20231211 | 093900 | 3892233445 | 3600 | 3620 | 3620 | 3600 | 10876 |
| 583 | 20231211 | 093800 | 3853016930 | 3620 | 3620 | 3620 | 3615 | 6990 |
| 584 | 20231211 | 093700 | 3827743960 | 3615 | 3630 | 3630 | 3615 | 9074 |
| 585 | 20231211 | 093600 | 3794854335 | 3630 | 3635 | 3635 | 3625 | 5278 |
| 586 | 20231211 | 093500 | 3775691065 | 3635 | 3620 | 3635 | 3620 | 4271 |
| 587 | 20231211 | 093400 | 3760188625 | 3620 | 3620 | 3625 | 3610 | 8008 |
| 588 | 20231211 | 093300 | 3731226320 | 3620 | 3610 | 3620 | 3605 | 6708 |
| 589 | 20231211 | 093200 | 3707009400 | 3610 | 3600 | 3610 | 3600 | 19824 |
| 590 | 20231211 | 093100 | 3635630195 | 3605 | 3610 | 3610 | 3605 | 7379 |
| 591 | 20231211 | 093000 | 3609026420 | 3610 | 3610 | 3615 | 3605 | 4604 |
| 592 | 20231211 | 092900 | 3592406780 | 3610 | 3610 | 3635 | 3610 | 8904 |
| 593 | 20231211 | 092800 | 3560156430 | 3620 | 3610 | 3620 | 3600 | 9900 |
| 594 | 20231211 | 092700 | 3524376050 | 3600 | 3610 | 3620 | 3600 | 11600 |
| 595 | 20231211 | 092600 | 3482490015 | 3610 | 3595 | 3615 | 3585 | 19777 |
| 596 | 20231211 | 092500 | 3411442060 | 3590 | 3595 | 3605 | 3590 | 17617 |
| 597 | 20231211 | 092400 | 3348152240 | 3595 | 3610 | 3620 | 3595 | 15515 |
| 598 | 20231211 | 092300 | 3292253470 | 3610 | 3610 | 3625 | 3605 | 11425 |
| 599 | 20231211 | 092200 | 3250923440 | 3610 | 3635 | 3635 | 3610 | 25606 |
| 600 | 20231211 | 092100 | 3158125610 | 3635 | 3655 | 3655 | 3635 | 16663 |
| 601 | 20231211 | 092000 | 3097393175 | 3650 | 3640 | 3660 | 3640 | 7223 |
| 602 | 20231211 | 091900 | 3071045865 | 3640 | 3675 | 3675 | 3640 | 44842 |
| 603 | 20231211 | 091800 | 2906904720 | 3670 | 3670 | 3680 | 3665 | 50026 |
| 604 | 20231211 | 091700 | 2723190725 | 3665 | 3665 | 3680 | 3640 | 60442 |
| 605 | 20231211 | 091600 | 2501397690 | 3670 | 3630 | 3670 | 3625 | 56423 |
| 606 | 20231211 | 091500 | 2295725305 | 3630 | 3635 | 3635 | 3610 | 10393 |
| 607 | 20231211 | 091400 | 2257997995 | 3635 | 3620 | 3635 | 3610 | 9489 |
| 608 | 20231211 | 091300 | 2223540020 | 3630 | 3600 | 3635 | 3600 | 16658 |
| 609 | 20231211 | 091200 | 2163469655 | 3600 | 3635 | 3635 | 3600 | 26348 |
| 610 | 20231211 | 091100 | 2068242455 | 3630 | 3640 | 3640 | 3630 | 22526 |
| 611 | 20231211 | 091000 | 1986328930 | 3635 | 3615 | 3640 | 3610 | 30769 |
| 612 | 20231211 | 090900 | 1874902480 | 3620 | 3630 | 3635 | 3615 | 38106 |
| 613 | 20231211 | 090800 | 1736728910 | 3630 | 3635 | 3635 | 3625 | 16753 |
| 614 | 20231211 | 090700 | 1675901100 | 3635 | 3650 | 3650 | 3620 | 32867 |
| 615 | 20231211 | 090600 | 1556422490 | 3650 | 3645 | 3650 | 3600 | 75374 |
| 616 | 20231211 | 090500 | 1282832040 | 3650 | 3610 | 3650 | 3605 | 77402 |
| 617 | 20231211 | 090400 | 1001462165 | 3610 | 3580 | 3620 | 3565 | 41220 |
| 618 | 20231211 | 090300 | 853535110 | 3570 | 3625 | 3625 | 3545 | 60691 |
| 619 | 20231211 | 090200 | 636402940 | 3625 | 3565 | 3640 | 3560 | 102624 |
| 620 | 20231211 | 090100 | 266412955 | 3565 | 3540 | 3580 | 3535 | 37859 |
| 621 | 20231211 | 090000 | 131944215 | 3540 | 3495 | 3540 | 3495 | 37262 |