34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 3 | 20230713 | 191400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230713 | 191300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230713 | 191200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230713 | 191100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230713 | 191000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230713 | 190900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230713 | 190800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230713 | 190700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230713 | 190600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230713 | 190500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230713 | 190400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230713 | 190300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230713 | 190200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230713 | 190100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230713 | 190000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230713 | 185900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230713 | 185800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230713 | 185700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230713 | 185600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230713 | 185500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230713 | 185400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230713 | 185300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230713 | 185200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230713 | 185100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230713 | 185000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230713 | 184900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230713 | 184800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230713 | 184700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230713 | 184600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230713 | 184500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 33 | 20230713 | 184400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230713 | 184300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230713 | 184200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230713 | 184100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230713 | 184000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230713 | 183900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230713 | 183800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230713 | 183700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230713 | 183600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230713 | 183500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230713 | 183400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230713 | 183300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230713 | 183200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230713 | 183100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230713 | 183000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230713 | 182900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230713 | 182800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230713 | 182700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230713 | 182600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230713 | 182500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230713 | 182400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230713 | 182300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230713 | 182200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230713 | 182100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230713 | 182000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230713 | 181900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230713 | 181800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230713 | 181700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230713 | 181600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230713 | 181500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 63 | 20230713 | 181400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230713 | 181300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230713 | 181200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230713 | 181100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230713 | 181000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230713 | 180900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230713 | 180800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230713 | 180700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230713 | 180600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230713 | 180500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230713 | 180400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230713 | 180300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230713 | 180200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230713 | 180100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230713 | 180000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230713 | 175900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230713 | 175800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230713 | 175700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230713 | 175600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230713 | 175500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230713 | 175400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230713 | 175300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230713 | 175200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230713 | 175100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230713 | 175000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230713 | 174900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230713 | 174800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230713 | 174700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230713 | 174600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230713 | 174500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 93 | 20230713 | 174400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230713 | 174300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230713 | 174200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230713 | 174100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230713 | 174000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230713 | 173900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230713 | 173800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230713 | 173700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230713 | 173600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230713 | 173500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230713 | 173400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230713 | 173300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230713 | 173200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230713 | 173100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230713 | 173000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230713 | 172900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230713 | 172800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230713 | 172700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230713 | 172600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230713 | 172500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230713 | 172400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230713 | 172300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230713 | 172200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230713 | 172100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230713 | 172000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230713 | 171900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230713 | 171800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230713 | 171700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230713 | 171600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230713 | 171500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 123 | 20230713 | 171400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230713 | 171300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230713 | 171200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230713 | 171100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230713 | 171000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230713 | 170900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230713 | 170800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230713 | 170700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230713 | 170600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230713 | 170500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230713 | 170400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230713 | 170300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230713 | 170200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230713 | 170100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230713 | 170000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230713 | 165900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230713 | 165800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230713 | 165700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230713 | 165600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230713 | 165500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230713 | 165400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230713 | 165300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230713 | 165200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230713 | 165100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230713 | 165000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230713 | 164900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230713 | 164800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230713 | 164700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230713 | 164600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230713 | 164500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 153 | 20230713 | 164400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230713 | 164300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230713 | 164200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230713 | 164100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230713 | 164000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230713 | 163900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230713 | 163800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230713 | 163700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230713 | 163600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230713 | 163500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230713 | 163400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230713 | 163300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230713 | 163200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230713 | 163100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230713 | 163000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230713 | 162900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230713 | 162800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230713 | 162700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230713 | 162600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230713 | 162500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230713 | 162400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230713 | 162300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230713 | 162200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230713 | 162100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230713 | 162000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230713 | 161900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230713 | 161800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230713 | 161700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230713 | 161600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230713 | 161500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 183 | 20230713 | 161400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230713 | 161300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230713 | 161200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230713 | 161100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230713 | 161000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230713 | 160900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230713 | 160800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230713 | 160700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230713 | 160600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230713 | 160500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230713 | 160400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230713 | 160300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230713 | 160200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230713 | 160100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230713 | 160000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230713 | 155900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230713 | 155800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230713 | 155700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230713 | 155600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230713 | 155500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230713 | 155400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230713 | 155300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230713 | 155200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230713 | 155100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230713 | 155000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230713 | 154900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230713 | 154800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230713 | 154700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230713 | 154600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230713 | 154500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 213 | 20230713 | 154400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230713 | 154300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230713 | 154200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230713 | 154100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230713 | 154000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230713 | 153900 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230713 | 153800 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230713 | 153700 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230713 | 153600 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230713 | 153500 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230713 | 153400 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230713 | 153300 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230713 | 153200 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230713 | 153100 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230713 | 153000 | 42385983470 | 19000 | 19000 | 19000 | 19000 | 32684 |
| 228 | 20230713 | 152900 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230713 | 152800 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230713 | 152700 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230713 | 152600 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230713 | 152500 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230713 | 152400 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230713 | 152300 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230713 | 152200 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230713 | 152100 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230713 | 152000 | 41764987470 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20230713 | 151900 | 41764987470 | 18980 | 18980 | 18990 | 18980 | 3961 |
| 239 | 20230713 | 151800 | 41689802240 | 18980 | 18980 | 18990 | 18980 | 4977 |
| 240 | 20230713 | 151700 | 41595324880 | 18980 | 18990 | 19000 | 18980 | 4130 |
| 241 | 20230713 | 151600 | 41516907800 | 18990 | 18990 | 19000 | 18980 | 4738 |
| 242 | 20230713 | 151500 | 41426940540 | 18990 | 18990 | 19000 | 18980 | 7441 |
| 243 | 20230713 | 151400 | 41285641000 | 18990 | 19010 | 19020 | 18990 | 6000 |
| 244 | 20230713 | 151300 | 41171624080 | 19010 | 19010 | 19020 | 19010 | 3617 |
| 245 | 20230713 | 151200 | 41102840830 | 19010 | 19020 | 19020 | 19010 | 1611 |
| 246 | 20230713 | 151100 | 41072206400 | 19010 | 19010 | 19020 | 19010 | 1675 |
| 247 | 20230713 | 151000 | 41040361130 | 19010 | 19030 | 19030 | 19010 | 3473 |
| 248 | 20230713 | 150900 | 40974302270 | 19020 | 19020 | 19030 | 19010 | 1747 |
| 249 | 20230713 | 150800 | 40941064830 | 19010 | 19040 | 19040 | 19000 | 3096 |
| 250 | 20230713 | 150700 | 40882181260 | 19030 | 19000 | 19040 | 19000 | 4293 |
| 251 | 20230713 | 150600 | 40800528260 | 19010 | 18980 | 19010 | 18980 | 3113 |
| 252 | 20230713 | 150500 | 40741389340 | 18980 | 18970 | 18980 | 18960 | 4417 |
| 253 | 20230713 | 150400 | 40657587130 | 18970 | 18950 | 18970 | 18950 | 2345 |
| 254 | 20230713 | 150300 | 40613131650 | 18950 | 18970 | 18970 | 18940 | 5770 |
| 255 | 20230713 | 150200 | 40503776910 | 18970 | 18960 | 18970 | 18960 | 974 |
| 256 | 20230713 | 150100 | 40485306290 | 18960 | 18980 | 18980 | 18960 | 3892 |
| 257 | 20230713 | 150000 | 40411462700 | 18980 | 18930 | 18990 | 18930 | 6528 |
| 258 | 20230713 | 145900 | 40287668320 | 18940 | 19010 | 19020 | 18920 | 14151 |
| 259 | 20230713 | 145800 | 40019084960 | 19010 | 19030 | 19030 | 19010 | 8320 |
| 260 | 20230713 | 145700 | 39860883190 | 19030 | 19050 | 19060 | 19020 | 8937 |
| 261 | 20230713 | 145600 | 39690760170 | 19050 | 19040 | 19050 | 19040 | 3085 |
| 262 | 20230713 | 145500 | 39632001060 | 19040 | 19030 | 19050 | 19030 | 2716 |
| 263 | 20230713 | 145400 | 39580292790 | 19030 | 19040 | 19040 | 19030 | 2211 |
| 264 | 20230713 | 145300 | 39538212980 | 19030 | 19040 | 19050 | 19030 | 3782 |
| 265 | 20230713 | 145200 | 39466214630 | 19050 | 19060 | 19060 | 19040 | 3194 |
| 266 | 20230713 | 145100 | 39405361100 | 19050 | 19060 | 19060 | 19050 | 12156 |
| 267 | 20230713 | 145000 | 39173705250 | 19060 | 19080 | 19080 | 19060 | 9834 |
| 268 | 20230713 | 144900 | 38986168130 | 19070 | 19080 | 19090 | 19070 | 3719 |
| 269 | 20230713 | 144800 | 38915209840 | 19080 | 19080 | 19090 | 19070 | 3338 |
| 270 | 20230713 | 144700 | 38851519710 | 19080 | 19080 | 19090 | 19080 | 6329 |
| 271 | 20230713 | 144600 | 38730737350 | 19080 | 19090 | 19090 | 19080 | 2056 |
| 272 | 20230713 | 144500 | 38691496740 | 19090 | 19080 | 19090 | 19070 | 5057 |
| 273 | 20230713 | 144400 | 38594991740 | 19090 | 19090 | 19090 | 19080 | 3580 |
| 274 | 20230713 | 144300 | 38526672650 | 19090 | 19080 | 19090 | 19070 | 2333 |
| 275 | 20230713 | 144200 | 38482154760 | 19090 | 19080 | 19090 | 19080 | 1612 |
| 276 | 20230713 | 144100 | 38451396460 | 19080 | 19080 | 19090 | 19070 | 2552 |
| 277 | 20230713 | 144000 | 38402700070 | 19080 | 19080 | 19090 | 19070 | 1830 |
| 278 | 20230713 | 143900 | 38367780700 | 19080 | 19090 | 19090 | 19080 | 1251 |
| 279 | 20230713 | 143800 | 38343905670 | 19090 | 19080 | 19090 | 19070 | 4499 |
| 280 | 20230713 | 143700 | 38258078630 | 19070 | 19070 | 19080 | 19070 | 4323 |
| 281 | 20230713 | 143600 | 38175620900 | 19080 | 19070 | 19080 | 19070 | 1454 |
| 282 | 20230713 | 143500 | 38147885080 | 19080 | 19070 | 19080 | 19060 | 5508 |
| 283 | 20230713 | 143400 | 38042855180 | 19060 | 19060 | 19070 | 19060 | 3673 |
| 284 | 20230713 | 143300 | 37972819050 | 19060 | 19060 | 19070 | 19060 | 2010 |
| 285 | 20230713 | 143200 | 37934498640 | 19060 | 19070 | 19080 | 19060 | 2406 |
| 286 | 20230713 | 143100 | 37888617540 | 19080 | 19100 | 19110 | 19070 | 8518 |
| 287 | 20230713 | 143000 | 37726010310 | 19090 | 19100 | 19130 | 19090 | 8540 |
| 288 | 20230713 | 142900 | 37562857460 | 19100 | 19100 | 19100 | 19090 | 5129 |
| 289 | 20230713 | 142800 | 37464897960 | 19090 | 19080 | 19130 | 19080 | 27813 |
| 290 | 20230713 | 142700 | 36933740880 | 19080 | 19080 | 19090 | 19070 | 8396 |
| 291 | 20230713 | 142600 | 36773582880 | 19080 | 19090 | 19090 | 19060 | 12194 |
| 292 | 20230713 | 142500 | 36540967980 | 19080 | 19100 | 19100 | 19060 | 22325 |
| 293 | 20230713 | 142400 | 36114961140 | 19090 | 19130 | 19140 | 19070 | 29227 |
| 294 | 20230713 | 142300 | 35556549340 | 19130 | 19100 | 19140 | 19090 | 31919 |
| 295 | 20230713 | 142200 | 34946451990 | 19110 | 19090 | 19120 | 19090 | 29905 |
| 296 | 20230713 | 142100 | 34375232030 | 19100 | 18890 | 19100 | 18870 | 41530 |
| 297 | 20230713 | 142000 | 33585244640 | 18880 | 18900 | 18900 | 18880 | 2134 |
| 298 | 20230713 | 141900 | 33544938340 | 18890 | 18910 | 18920 | 18890 | 821 |
| 299 | 20230713 | 141800 | 33529409980 | 18910 | 18910 | 18910 | 18900 | 898 |
| 300 | 20230713 | 141700 | 33512430330 | 18910 | 18900 | 18910 | 18900 | 965 |
| 301 | 20230713 | 141600 | 33494185500 | 18910 | 18920 | 18930 | 18900 | 3063 |
| 302 | 20230713 | 141500 | 33436241320 | 18930 | 18900 | 18930 | 18890 | 2567 |
| 303 | 20230713 | 141400 | 33387690580 | 18890 | 18910 | 18920 | 18890 | 1936 |
| 304 | 20230713 | 141300 | 33351073280 | 18920 | 18920 | 18920 | 18910 | 1171 |
| 305 | 20230713 | 141200 | 33328923500 | 18920 | 18910 | 18920 | 18900 | 1108 |
| 306 | 20230713 | 141100 | 33307965260 | 18900 | 18900 | 18900 | 18890 | 2407 |
| 307 | 20230713 | 141000 | 33262474650 | 18890 | 18900 | 18900 | 18890 | 1816 |
| 308 | 20230713 | 140900 | 33228157400 | 18900 | 18900 | 18900 | 18880 | 6776 |
| 309 | 20230713 | 140800 | 33100096190 | 18890 | 18890 | 18890 | 18870 | 7967 |
| 310 | 20230713 | 140700 | 32949604870 | 18880 | 18890 | 18890 | 18860 | 3855 |
| 311 | 20230713 | 140600 | 32876826100 | 18880 | 18870 | 18880 | 18850 | 7428 |
| 312 | 20230713 | 140500 | 32736696220 | 18880 | 18870 | 18880 | 18860 | 1378 |
| 313 | 20230713 | 140400 | 32710693960 | 18870 | 18870 | 18880 | 18860 | 2469 |
| 314 | 20230713 | 140300 | 32664084930 | 18880 | 18880 | 18880 | 18870 | 1635 |
| 315 | 20230713 | 140200 | 32633219570 | 18880 | 18850 | 18880 | 18850 | 2233 |
| 316 | 20230713 | 140100 | 32591095010 | 18860 | 18840 | 18860 | 18840 | 538 |
| 317 | 20230713 | 140000 | 32580949810 | 18840 | 18850 | 18850 | 18830 | 4881 |
| 318 | 20230713 | 135900 | 32489007380 | 18850 | 18840 | 18870 | 18840 | 4858 |
| 319 | 20230713 | 135800 | 32397421020 | 18840 | 18900 | 18900 | 18840 | 11864 |
| 320 | 20230713 | 135700 | 32173596950 | 18900 | 18890 | 18910 | 18890 | 3745 |
| 321 | 20230713 | 135600 | 32102843520 | 18890 | 18910 | 18910 | 18890 | 3262 |
| 322 | 20230713 | 135500 | 32041190790 | 18910 | 18930 | 18930 | 18900 | 1097 |
| 323 | 20230713 | 135400 | 32020451060 | 18920 | 18950 | 18950 | 18900 | 6018 |
| 324 | 20230713 | 135300 | 31906608490 | 18950 | 18940 | 18950 | 18930 | 1779 |
| 325 | 20230713 | 135200 | 31872911220 | 18950 | 18910 | 18950 | 18910 | 1819 |
| 326 | 20230713 | 135100 | 31838462300 | 18910 | 18920 | 18930 | 18900 | 3101 |
| 327 | 20230713 | 135000 | 31779802690 | 18920 | 18940 | 18940 | 18920 | 1172 |
| 328 | 20230713 | 134900 | 31757615100 | 18940 | 18940 | 18940 | 18920 | 1005 |
| 329 | 20230713 | 134800 | 31738593030 | 18940 | 18930 | 18940 | 18920 | 2672 |
| 330 | 20230713 | 134700 | 31688002870 | 18930 | 18940 | 18940 | 18920 | 1319 |
| 331 | 20230713 | 134600 | 31663026420 | 18950 | 18940 | 18960 | 18930 | 2025 |
| 332 | 20230713 | 134500 | 31624664590 | 18950 | 18930 | 18950 | 18920 | 5191 |
| 333 | 20230713 | 134400 | 31526356810 | 18930 | 18970 | 18970 | 18930 | 2285 |
| 334 | 20230713 | 134300 | 31483079300 | 18970 | 18980 | 18980 | 18950 | 1657 |
| 335 | 20230713 | 134200 | 31451648020 | 18970 | 19000 | 19000 | 18960 | 1079 |
| 336 | 20230713 | 134100 | 31431176330 | 19000 | 19010 | 19010 | 18960 | 5273 |
| 337 | 20230713 | 134000 | 31331110600 | 19010 | 18990 | 19020 | 18970 | 2669 |
| 338 | 20230713 | 133900 | 31280436860 | 18990 | 19010 | 19010 | 18990 | 3563 |
| 339 | 20230713 | 133800 | 31212730000 | 19010 | 19040 | 19040 | 19010 | 2435 |
| 340 | 20230713 | 133700 | 31166401680 | 19050 | 19030 | 19050 | 19030 | 2300 |
| 341 | 20230713 | 133600 | 31122608000 | 19020 | 19010 | 19050 | 19010 | 5153 |
| 342 | 20230713 | 133500 | 31024526280 | 19020 | 19010 | 19020 | 19000 | 1828 |
| 343 | 20230713 | 133400 | 30989774370 | 19010 | 19010 | 19020 | 19000 | 1417 |
| 344 | 20230713 | 133300 | 30962838730 | 19010 | 19010 | 19020 | 19000 | 1467 |
| 345 | 20230713 | 133200 | 30934955370 | 19020 | 19020 | 19040 | 19010 | 5828 |
| 346 | 20230713 | 133100 | 30824068610 | 19020 | 19040 | 19050 | 19010 | 3324 |
| 347 | 20230713 | 133000 | 30760807860 | 19040 | 19050 | 19070 | 19040 | 9322 |
| 348 | 20230713 | 132900 | 30583161680 | 19040 | 18970 | 19050 | 18960 | 31807 |
| 349 | 20230713 | 132800 | 29978502340 | 18980 | 18970 | 18990 | 18960 | 5129 |
| 350 | 20230713 | 132700 | 29881151470 | 18970 | 18920 | 18970 | 18910 | 8143 |
| 351 | 20230713 | 132600 | 29726812020 | 18910 | 18930 | 18930 | 18910 | 755 |
| 352 | 20230713 | 132500 | 29712526340 | 18930 | 18930 | 18940 | 18930 | 1779 |
| 353 | 20230713 | 132400 | 29678846810 | 18940 | 18940 | 18950 | 18930 | 3153 |
| 354 | 20230713 | 132300 | 29619127050 | 18940 | 18920 | 18940 | 18920 | 719 |
| 355 | 20230713 | 132200 | 29605517430 | 18920 | 18930 | 18940 | 18900 | 2204 |
| 356 | 20230713 | 132100 | 29563839780 | 18930 | 18950 | 18950 | 18930 | 1374 |
| 357 | 20230713 | 132000 | 29537812040 | 18940 | 18940 | 18950 | 18900 | 1303 |
| 358 | 20230713 | 131900 | 29513144760 | 18950 | 18930 | 18950 | 18910 | 2693 |
| 359 | 20230713 | 131800 | 29462171330 | 18910 | 18910 | 18930 | 18910 | 1932 |
| 360 | 20230713 | 131700 | 29425623160 | 18920 | 18940 | 18940 | 18920 | 1520 |
| 361 | 20230713 | 131600 | 29396855120 | 18930 | 18910 | 18930 | 18910 | 2055 |
| 362 | 20230713 | 131500 | 29357966710 | 18910 | 18950 | 18950 | 18910 | 1589 |
| 363 | 20230713 | 131400 | 29327880520 | 18950 | 18960 | 18960 | 18940 | 985 |
| 364 | 20230713 | 131300 | 29309215820 | 18950 | 18950 | 18970 | 18940 | 1782 |
| 365 | 20230713 | 131200 | 29275434770 | 18950 | 18970 | 18970 | 18940 | 989 |
| 366 | 20230713 | 131100 | 29256683380 | 18970 | 18950 | 18980 | 18940 | 4571 |
| 367 | 20230713 | 131000 | 29170003100 | 18950 | 18900 | 18950 | 18900 | 8957 |
| 368 | 20230713 | 130900 | 29000501820 | 18900 | 18900 | 18910 | 18890 | 3331 |
| 369 | 20230713 | 130800 | 28937536720 | 18890 | 18910 | 18910 | 18890 | 2041 |
| 370 | 20230713 | 130700 | 28898968490 | 18910 | 18900 | 18920 | 18890 | 917 |
| 371 | 20230713 | 130600 | 28881633400 | 18900 | 18920 | 18930 | 18890 | 3957 |
| 372 | 20230713 | 130500 | 28806852030 | 18920 | 18930 | 18930 | 18910 | 2656 |
| 373 | 20230713 | 130400 | 28756600670 | 18930 | 18930 | 18930 | 18920 | 1559 |
| 374 | 20230713 | 130300 | 28727097560 | 18930 | 18920 | 18940 | 18920 | 2806 |
| 375 | 20230713 | 130200 | 28673987010 | 18930 | 18930 | 18930 | 18920 | 1610 |
| 376 | 20230713 | 130100 | 28643520970 | 18930 | 18920 | 18950 | 18910 | 3882 |
| 377 | 20230713 | 130000 | 28570047310 | 18920 | 18920 | 18920 | 18910 | 1825 |
| 378 | 20230713 | 125900 | 28535523830 | 18920 | 18940 | 18940 | 18920 | 2319 |
| 379 | 20230713 | 125800 | 28491615320 | 18950 | 18920 | 18950 | 18920 | 827 |
| 380 | 20230713 | 125700 | 28475957070 | 18920 | 18930 | 18970 | 18920 | 2529 |
| 381 | 20230713 | 125600 | 28428044250 | 18930 | 18920 | 18940 | 18900 | 3073 |
| 382 | 20230713 | 125500 | 28369922840 | 18910 | 18930 | 18930 | 18900 | 3872 |
| 383 | 20230713 | 125400 | 28296712350 | 18930 | 18950 | 18950 | 18910 | 2075 |
| 384 | 20230713 | 125300 | 28257444280 | 18950 | 18940 | 18950 | 18920 | 1691 |
| 385 | 20230713 | 125200 | 28225422290 | 18950 | 18970 | 18980 | 18940 | 2946 |
| 386 | 20230713 | 125100 | 28169570700 | 18970 | 18990 | 18990 | 18960 | 2806 |
| 387 | 20230713 | 125000 | 28116321100 | 18980 | 18980 | 18990 | 18960 | 4930 |
| 388 | 20230713 | 124900 | 28022752740 | 18980 | 18940 | 18980 | 18930 | 5498 |
| 389 | 20230713 | 124800 | 27918583740 | 18930 | 18920 | 18940 | 18920 | 1731 |
| 390 | 20230713 | 124700 | 27885813890 | 18920 | 18940 | 18950 | 18920 | 2651 |
| 391 | 20230713 | 124600 | 27835628900 | 18940 | 18920 | 18940 | 18910 | 1733 |
| 392 | 20230713 | 124500 | 27802817540 | 18920 | 18920 | 18930 | 18920 | 993 |
| 393 | 20230713 | 124400 | 27784027360 | 18920 | 18910 | 18930 | 18900 | 1547 |
| 394 | 20230713 | 124300 | 27754771020 | 18910 | 18910 | 18930 | 18880 | 4592 |
| 395 | 20230713 | 124200 | 27667975250 | 18910 | 18930 | 18930 | 18910 | 2313 |
| 396 | 20230713 | 124100 | 27624218550 | 18920 | 18940 | 18950 | 18920 | 1611 |
| 397 | 20230713 | 124000 | 27593722450 | 18940 | 18960 | 18960 | 18920 | 2550 |
| 398 | 20230713 | 123900 | 27545434030 | 18960 | 18970 | 18980 | 18960 | 3744 |
| 399 | 20230713 | 123800 | 27474416150 | 18980 | 19000 | 19010 | 18980 | 6451 |
| 400 | 20230713 | 123700 | 27351914360 | 19000 | 19010 | 19010 | 19000 | 2065 |
| 401 | 20230713 | 123600 | 27312676200 | 19010 | 19010 | 19020 | 19010 | 1767 |
| 402 | 20230713 | 123500 | 27279079740 | 19010 | 19000 | 19020 | 19000 | 2789 |
| 403 | 20230713 | 123400 | 27226070090 | 19000 | 18990 | 19000 | 18980 | 3032 |
| 404 | 20230713 | 123300 | 27168472550 | 18990 | 19010 | 19020 | 18980 | 5270 |
| 405 | 20230713 | 123200 | 27068352170 | 19020 | 19010 | 19030 | 19010 | 2483 |
| 406 | 20230713 | 123100 | 27021131810 | 19010 | 18940 | 19010 | 18940 | 3782 |
| 407 | 20230713 | 123000 | 26949329110 | 18960 | 18920 | 18960 | 18910 | 3310 |
| 408 | 20230713 | 122900 | 26886659770 | 18940 | 18920 | 18960 | 18910 | 3289 |
| 409 | 20230713 | 122800 | 26824385220 | 18910 | 18860 | 18920 | 18860 | 2338 |
| 410 | 20230713 | 122700 | 26780232300 | 18880 | 18850 | 18880 | 18850 | 1203 |
| 411 | 20230713 | 122600 | 26757551510 | 18850 | 18900 | 18900 | 18830 | 17659 |
| 412 | 20230713 | 122500 | 26424251030 | 18890 | 18920 | 18930 | 18890 | 7930 |
| 413 | 20230713 | 122400 | 26274327160 | 18920 | 18900 | 18920 | 18900 | 3966 |
| 414 | 20230713 | 122300 | 26199332790 | 18910 | 18910 | 18920 | 18900 | 13347 |
| 415 | 20230713 | 122200 | 25947030470 | 18910 | 18970 | 18970 | 18910 | 22436 |
| 416 | 20230713 | 122100 | 25521891500 | 18970 | 18980 | 18990 | 18970 | 4910 |
| 417 | 20230713 | 122000 | 25428712100 | 18980 | 18990 | 18990 | 18970 | 4742 |
| 418 | 20230713 | 121900 | 25338721720 | 18990 | 19020 | 19040 | 18990 | 11100 |
| 419 | 20230713 | 121800 | 25127705220 | 19030 | 18970 | 19040 | 18960 | 13532 |
| 420 | 20230713 | 121700 | 24870559480 | 18970 | 19050 | 19060 | 18950 | 25028 |
| 421 | 20230713 | 121600 | 24394985490 | 19050 | 19040 | 19090 | 19040 | 19251 |
| 422 | 20230713 | 121500 | 24027966050 | 19040 | 19090 | 19140 | 19020 | 22132 |
| 423 | 20230713 | 121400 | 23605825410 | 19080 | 19120 | 19160 | 19040 | 29526 |
| 424 | 20230713 | 121300 | 23041827770 | 19110 | 19180 | 19220 | 19090 | 61263 |
| 425 | 20230713 | 121200 | 21869828610 | 19180 | 19110 | 19230 | 19110 | 82675 |
| 426 | 20230713 | 121100 | 20284731360 | 19120 | 19120 | 19150 | 19080 | 52723 |
| 427 | 20230713 | 121000 | 19276552490 | 19120 | 18960 | 19120 | 18950 | 82777 |
| 428 | 20230713 | 120900 | 17701725030 | 18970 | 18910 | 18970 | 18900 | 23528 |
| 429 | 20230713 | 120800 | 17256157240 | 18920 | 18860 | 18920 | 18860 | 34423 |
| 430 | 20230713 | 120700 | 16605802680 | 18860 | 18840 | 18870 | 18830 | 12640 |
| 431 | 20230713 | 120600 | 16367528880 | 18840 | 18820 | 18850 | 18820 | 11598 |
| 432 | 20230713 | 120500 | 16149089460 | 18820 | 18810 | 18820 | 18790 | 4891 |
| 433 | 20230713 | 120400 | 16057105860 | 18810 | 18830 | 18840 | 18800 | 3774 |
| 434 | 20230713 | 120300 | 15986090180 | 18830 | 18790 | 18830 | 18780 | 20668 |
| 435 | 20230713 | 120200 | 15597406350 | 18780 | 18740 | 18780 | 18740 | 6894 |
| 436 | 20230713 | 120100 | 15468051800 | 18750 | 18740 | 18750 | 18730 | 7570 |
| 437 | 20230713 | 120000 | 15326137130 | 18740 | 18730 | 18750 | 18720 | 1421 |
| 438 | 20230713 | 115900 | 15299514690 | 18730 | 18760 | 18760 | 18730 | 1980 |
| 439 | 20230713 | 115800 | 15262388040 | 18750 | 18720 | 18750 | 18720 | 3442 |
| 440 | 20230713 | 115700 | 15197898590 | 18720 | 18700 | 18720 | 18700 | 640 |
| 441 | 20230713 | 115600 | 15185924300 | 18730 | 18740 | 18750 | 18670 | 5369 |
| 442 | 20230713 | 115500 | 15085510390 | 18740 | 18760 | 18760 | 18730 | 2194 |
| 443 | 20230713 | 115400 | 15044381570 | 18760 | 18790 | 18790 | 18750 | 12138 |
| 444 | 20230713 | 115300 | 14816564000 | 18790 | 18780 | 18800 | 18770 | 12547 |
| 445 | 20230713 | 115200 | 14580852480 | 18780 | 18720 | 18780 | 18720 | 15909 |
| 446 | 20230713 | 115100 | 14282557960 | 18720 | 18670 | 18720 | 18670 | 10346 |
| 447 | 20230713 | 115000 | 14089052990 | 18670 | 18690 | 18690 | 18650 | 10254 |
| 448 | 20230713 | 114900 | 13897527920 | 18690 | 18690 | 18700 | 18680 | 5108 |
| 449 | 20230713 | 114800 | 13802070920 | 18690 | 18680 | 18690 | 18680 | 2205 |
| 450 | 20230713 | 114700 | 13760874060 | 18690 | 18660 | 18690 | 18660 | 4797 |
| 451 | 20230713 | 114600 | 13671311270 | 18660 | 18680 | 18690 | 18660 | 4761 |
| 452 | 20230713 | 114500 | 13582396210 | 18680 | 18650 | 18680 | 18640 | 3312 |
| 453 | 20230713 | 114400 | 13520589350 | 18650 | 18630 | 18650 | 18630 | 5328 |
| 454 | 20230713 | 114300 | 13421265180 | 18630 | 18600 | 18630 | 18600 | 5140 |
| 455 | 20230713 | 114200 | 13325566140 | 18600 | 18590 | 18600 | 18590 | 4009 |
| 456 | 20230713 | 114100 | 13251001320 | 18590 | 18580 | 18590 | 18580 | 1628 |
| 457 | 20230713 | 114000 | 13220741750 | 18580 | 18570 | 18600 | 18570 | 8583 |
| 458 | 20230713 | 113900 | 13061209420 | 18580 | 18580 | 18580 | 18540 | 4142 |
| 459 | 20230713 | 113800 | 12984353320 | 18580 | 18580 | 18590 | 18570 | 2342 |
| 460 | 20230713 | 113700 | 12940844550 | 18580 | 18570 | 18580 | 18570 | 5216 |
| 461 | 20230713 | 113600 | 12843941640 | 18570 | 18540 | 18570 | 18540 | 4936 |
| 462 | 20230713 | 113500 | 12752366040 | 18540 | 18530 | 18540 | 18530 | 1057 |
| 463 | 20230713 | 113400 | 12732779460 | 18520 | 18520 | 18520 | 18510 | 3362 |
| 464 | 20230713 | 113300 | 12670533080 | 18510 | 18520 | 18520 | 18510 | 331 |
| 465 | 20230713 | 113200 | 12664405070 | 18520 | 18500 | 18520 | 18500 | 2957 |
| 466 | 20230713 | 113100 | 12609680110 | 18500 | 18490 | 18500 | 18490 | 566 |
| 467 | 20230713 | 113000 | 12599214060 | 18490 | 18500 | 18500 | 18480 | 948 |
| 468 | 20230713 | 112900 | 12581680790 | 18500 | 18520 | 18530 | 18490 | 1201 |
| 469 | 20230713 | 112800 | 12559455020 | 18520 | 18520 | 18530 | 18520 | 925 |
| 470 | 20230713 | 112700 | 12542323400 | 18520 | 18530 | 18530 | 18520 | 2071 |
| 471 | 20230713 | 112600 | 12503954640 | 18520 | 18500 | 18530 | 18500 | 10633 |
| 472 | 20230713 | 112500 | 12307200840 | 18490 | 18470 | 18490 | 18470 | 3107 |
| 473 | 20230713 | 112400 | 12249768510 | 18470 | 18450 | 18480 | 18450 | 1179 |
| 474 | 20230713 | 112300 | 12227999030 | 18450 | 18450 | 18470 | 18440 | 1230 |
| 475 | 20230713 | 112200 | 12205289430 | 18450 | 18440 | 18450 | 18430 | 1085 |
| 476 | 20230713 | 112100 | 12185275410 | 18440 | 18440 | 18450 | 18430 | 535 |
| 477 | 20230713 | 112000 | 12175409400 | 18440 | 18450 | 18450 | 18430 | 1455 |
| 478 | 20230713 | 111900 | 12148583440 | 18440 | 18450 | 18460 | 18440 | 519 |
| 479 | 20230713 | 111800 | 12139008500 | 18460 | 18460 | 18460 | 18450 | 753 |
| 480 | 20230713 | 111700 | 12125110740 | 18450 | 18440 | 18460 | 18430 | 810 |
| 481 | 20230713 | 111600 | 12110171970 | 18440 | 18440 | 18450 | 18440 | 604 |
| 482 | 20230713 | 111500 | 12099033060 | 18440 | 18430 | 18470 | 18430 | 1197 |
| 483 | 20230713 | 111400 | 12076943840 | 18430 | 18450 | 18450 | 18420 | 1175 |
| 484 | 20230713 | 111300 | 12055287320 | 18460 | 18430 | 18460 | 18410 | 1317 |
| 485 | 20230713 | 111200 | 12031015570 | 18420 | 18420 | 18420 | 18400 | 2130 |
| 486 | 20230713 | 111100 | 11991800920 | 18420 | 18420 | 18420 | 18410 | 331 |
| 487 | 20230713 | 111000 | 11985704060 | 18420 | 18440 | 18440 | 18410 | 598 |
| 488 | 20230713 | 110900 | 11974685820 | 18440 | 18430 | 18440 | 18430 | 179 |
| 489 | 20230713 | 110800 | 11971386640 | 18430 | 18420 | 18430 | 18410 | 1043 |
| 490 | 20230713 | 110700 | 11952175850 | 18420 | 18410 | 18420 | 18410 | 1509 |
| 491 | 20230713 | 110600 | 11924381560 | 18420 | 18440 | 18450 | 18410 | 3781 |
| 492 | 20230713 | 110500 | 11854699350 | 18440 | 18460 | 18460 | 18440 | 3185 |
| 493 | 20230713 | 110400 | 11795930780 | 18460 | 18480 | 18480 | 18450 | 1295 |
| 494 | 20230713 | 110300 | 11772017770 | 18480 | 18490 | 18500 | 18480 | 2839 |
| 495 | 20230713 | 110200 | 11719528750 | 18490 | 18480 | 18490 | 18480 | 602 |
| 496 | 20230713 | 110100 | 11708398620 | 18480 | 18480 | 18480 | 18470 | 1452 |
| 497 | 20230713 | 110000 | 11681566930 | 18480 | 18460 | 18480 | 18460 | 449 |
| 498 | 20230713 | 105900 | 11673272700 | 18460 | 18440 | 18460 | 18440 | 3800 |
| 499 | 20230713 | 105800 | 11603172350 | 18440 | 18440 | 18440 | 18430 | 926 |
| 500 | 20230713 | 105700 | 11586098400 | 18440 | 18440 | 18440 | 18430 | 771 |
| 501 | 20230713 | 105600 | 11571882310 | 18440 | 18430 | 18440 | 18430 | 441 |
| 502 | 20230713 | 105500 | 11563753160 | 18430 | 18420 | 18430 | 18420 | 279 |
| 503 | 20230713 | 105400 | 11558611800 | 18430 | 18430 | 18440 | 18420 | 640 |
| 504 | 20230713 | 105300 | 11546817310 | 18440 | 18440 | 18440 | 18440 | 290 |
| 505 | 20230713 | 105200 | 11541469710 | 18420 | 18420 | 18440 | 18410 | 1312 |
| 506 | 20230713 | 105100 | 11517298290 | 18430 | 18420 | 18430 | 18410 | 1291 |
| 507 | 20230713 | 105000 | 11493509500 | 18420 | 18410 | 18430 | 18410 | 642 |
| 508 | 20230713 | 104900 | 11481685190 | 18410 | 18380 | 18430 | 18380 | 2758 |
| 509 | 20230713 | 104800 | 11430929410 | 18380 | 18390 | 18400 | 18380 | 1303 |
| 510 | 20230713 | 104700 | 11406974050 | 18400 | 18390 | 18400 | 18390 | 500 |
| 511 | 20230713 | 104600 | 11397774730 | 18390 | 18370 | 18400 | 18350 | 3761 |
| 512 | 20230713 | 104500 | 11328668000 | 18370 | 18370 | 18380 | 18360 | 2761 |
| 513 | 20230713 | 104400 | 11277953580 | 18360 | 18360 | 18370 | 18360 | 974 |
| 514 | 20230713 | 104300 | 11260068830 | 18360 | 18350 | 18360 | 18350 | 1575 |
| 515 | 20230713 | 104200 | 11231158320 | 18350 | 18330 | 18350 | 18310 | 4842 |
| 516 | 20230713 | 104100 | 11142415360 | 18340 | 18350 | 18360 | 18340 | 3565 |
| 517 | 20230713 | 104000 | 11076996710 | 18360 | 18400 | 18400 | 18350 | 8476 |
| 518 | 20230713 | 103900 | 10921207210 | 18400 | 18430 | 18430 | 18400 | 10559 |
| 519 | 20230713 | 103800 | 10726862300 | 18430 | 18450 | 18450 | 18420 | 5305 |
| 520 | 20230713 | 103700 | 10629082470 | 18450 | 18440 | 18450 | 18440 | 202 |
| 521 | 20230713 | 103600 | 10625356870 | 18440 | 18430 | 18450 | 18430 | 2222 |
| 522 | 20230713 | 103500 | 10584383240 | 18440 | 18440 | 18440 | 18430 | 3369 |
| 523 | 20230713 | 103400 | 10522265620 | 18440 | 18440 | 18440 | 18430 | 1396 |
| 524 | 20230713 | 103300 | 10496524370 | 18440 | 18440 | 18440 | 18430 | 567 |
| 525 | 20230713 | 103200 | 10486070890 | 18430 | 18430 | 18450 | 18430 | 873 |
| 526 | 20230713 | 103100 | 10469974870 | 18430 | 18440 | 18440 | 18430 | 737 |
| 527 | 20230713 | 103000 | 10456386950 | 18440 | 18450 | 18460 | 18440 | 2683 |
| 528 | 20230713 | 102900 | 10406897740 | 18460 | 18450 | 18460 | 18450 | 785 |
| 529 | 20230713 | 102800 | 10392410670 | 18450 | 18480 | 18500 | 18450 | 6992 |
| 530 | 20230713 | 102700 | 10263334890 | 18470 | 18480 | 18490 | 18470 | 1365 |
| 531 | 20230713 | 102600 | 10238115640 | 18490 | 18480 | 18490 | 18480 | 483 |
| 532 | 20230713 | 102500 | 10229188310 | 18480 | 18500 | 18500 | 18480 | 4660 |
| 533 | 20230713 | 102400 | 10143025000 | 18500 | 18510 | 18510 | 18500 | 1522 |
| 534 | 20230713 | 102300 | 10114863340 | 18510 | 18510 | 18510 | 18500 | 479 |
| 535 | 20230713 | 102200 | 10106000090 | 18510 | 18500 | 18510 | 18490 | 2973 |
| 536 | 20230713 | 102100 | 10051014400 | 18490 | 18490 | 18500 | 18480 | 1833 |
| 537 | 20230713 | 102000 | 10017115210 | 18490 | 18490 | 18500 | 18490 | 2042 |
| 538 | 20230713 | 101900 | 9979347870 | 18490 | 18490 | 18490 | 18480 | 534 |
| 539 | 20230713 | 101800 | 9969474320 | 18490 | 18510 | 18510 | 18490 | 3195 |
| 540 | 20230713 | 101700 | 9910373950 | 18510 | 18510 | 18510 | 18500 | 629 |
| 541 | 20230713 | 101600 | 9898735460 | 18510 | 18510 | 18510 | 18510 | 709 |
| 542 | 20230713 | 101500 | 9885611870 | 18510 | 18510 | 18520 | 18510 | 1044 |
| 543 | 20230713 | 101400 | 9866287320 | 18530 | 18540 | 18550 | 18520 | 5443 |
| 544 | 20230713 | 101300 | 9765418840 | 18540 | 18530 | 18540 | 18520 | 1864 |
| 545 | 20230713 | 101200 | 9730877630 | 18520 | 18530 | 18540 | 18510 | 2685 |
| 546 | 20230713 | 101100 | 9681140940 | 18530 | 18480 | 18530 | 18480 | 4786 |
| 547 | 20230713 | 101000 | 9592575100 | 18500 | 18470 | 18500 | 18460 | 3263 |
| 548 | 20230713 | 100900 | 9532290550 | 18470 | 18470 | 18480 | 18460 | 668 |
| 549 | 20230713 | 100800 | 9519952200 | 18470 | 18450 | 18470 | 18440 | 324 |
| 550 | 20230713 | 100700 | 9513973920 | 18450 | 18420 | 18460 | 18420 | 1219 |
| 551 | 20230713 | 100600 | 9491498830 | 18420 | 18430 | 18440 | 18420 | 1838 |
| 552 | 20230713 | 100500 | 9457626230 | 18440 | 18430 | 18440 | 18430 | 2367 |
| 553 | 20230713 | 100400 | 9413999480 | 18430 | 18440 | 18440 | 18430 | 3327 |
| 554 | 20230713 | 100300 | 9352653160 | 18440 | 18440 | 18440 | 18430 | 1956 |
| 555 | 20230713 | 100200 | 9316584620 | 18440 | 18460 | 18460 | 18430 | 2325 |
| 556 | 20230713 | 100100 | 9273709280 | 18460 | 18480 | 18480 | 18460 | 155 |
| 557 | 20230713 | 100000 | 9270847940 | 18480 | 18470 | 18490 | 18430 | 4426 |
| 558 | 20230713 | 095900 | 9189170640 | 18480 | 18480 | 18480 | 18450 | 4965 |
| 559 | 20230713 | 095800 | 9097525770 | 18480 | 18470 | 18480 | 18470 | 1001 |
| 560 | 20230713 | 095700 | 9079033870 | 18470 | 18490 | 18500 | 18470 | 775 |
| 561 | 20230713 | 095600 | 9064716240 | 18490 | 18510 | 18510 | 18470 | 1845 |
| 562 | 20230713 | 095500 | 9030606890 | 18510 | 18500 | 18510 | 18500 | 1644 |
| 563 | 20230713 | 095400 | 9000180960 | 18500 | 18500 | 18510 | 18490 | 2775 |
| 564 | 20230713 | 095300 | 8948851090 | 18490 | 18520 | 18520 | 18490 | 3975 |
| 565 | 20230713 | 095200 | 8875275700 | 18520 | 18570 | 18570 | 18500 | 5466 |
| 566 | 20230713 | 095100 | 8773922980 | 18560 | 18540 | 18580 | 18530 | 2569 |
| 567 | 20230713 | 095000 | 8726242310 | 18540 | 18490 | 18540 | 18490 | 2114 |
| 568 | 20230713 | 094900 | 8687119780 | 18490 | 18450 | 18500 | 18440 | 2880 |
| 569 | 20230713 | 094800 | 8633960570 | 18440 | 18430 | 18450 | 18420 | 3246 |
| 570 | 20230713 | 094700 | 8574102720 | 18430 | 18440 | 18440 | 18410 | 7557 |
| 571 | 20230713 | 094600 | 8434863230 | 18440 | 18460 | 18480 | 18420 | 6991 |
| 572 | 20230713 | 094500 | 8305900840 | 18450 | 18460 | 18470 | 18450 | 4242 |
| 573 | 20230713 | 094400 | 8227608590 | 18470 | 18470 | 18480 | 18470 | 1162 |
| 574 | 20230713 | 094300 | 8206144310 | 18470 | 18470 | 18480 | 18460 | 3600 |
| 575 | 20230713 | 094200 | 8139677330 | 18470 | 18470 | 18480 | 18460 | 2457 |
| 576 | 20230713 | 094100 | 8094298010 | 18470 | 18470 | 18490 | 18460 | 3808 |
| 577 | 20230713 | 094000 | 8023964820 | 18480 | 18500 | 18510 | 18450 | 10575 |
| 578 | 20230713 | 093900 | 7828576210 | 18510 | 18500 | 18520 | 18480 | 2283 |
| 579 | 20230713 | 093800 | 7786336460 | 18500 | 18550 | 18560 | 18480 | 8980 |
| 580 | 20230713 | 093700 | 7620080550 | 18550 | 18520 | 18570 | 18520 | 4186 |
| 581 | 20230713 | 093600 | 7542407700 | 18520 | 18530 | 18530 | 18500 | 3042 |
| 582 | 20230713 | 093500 | 7486097020 | 18530 | 18480 | 18540 | 18480 | 12123 |
| 583 | 20230713 | 093400 | 7261779760 | 18470 | 18470 | 18500 | 18450 | 6833 |
| 584 | 20230713 | 093300 | 7135566980 | 18470 | 18440 | 18510 | 18430 | 9444 |
| 585 | 20230713 | 093200 | 6961319180 | 18440 | 18550 | 18550 | 18440 | 16004 |
| 586 | 20230713 | 093100 | 6665335410 | 18550 | 18580 | 18580 | 18530 | 8978 |
| 587 | 20230713 | 093000 | 6498745360 | 18570 | 18640 | 18640 | 18570 | 10939 |
| 588 | 20230713 | 092900 | 6295236120 | 18640 | 18670 | 18670 | 18640 | 6982 |
| 589 | 20230713 | 092800 | 6165020030 | 18670 | 18720 | 18720 | 18660 | 10456 |
| 590 | 20230713 | 092700 | 5969543460 | 18720 | 18790 | 18800 | 18700 | 12398 |
| 591 | 20230713 | 092600 | 5737251490 | 18780 | 18800 | 18850 | 18750 | 35262 |
| 592 | 20230713 | 092500 | 5073825060 | 18800 | 18760 | 18800 | 18750 | 23893 |
| 593 | 20230713 | 092400 | 4625105170 | 18760 | 18720 | 18760 | 18720 | 11440 |
| 594 | 20230713 | 092300 | 4410692600 | 18710 | 18710 | 18740 | 18710 | 5380 |
| 595 | 20230713 | 092200 | 4309906120 | 18730 | 18700 | 18730 | 18680 | 18059 |
| 596 | 20230713 | 092100 | 3972018370 | 18700 | 18680 | 18700 | 18680 | 3717 |
| 597 | 20230713 | 092000 | 3902532150 | 18690 | 18690 | 18700 | 18690 | 4935 |
| 598 | 20230713 | 091900 | 3810277320 | 18700 | 18690 | 18700 | 18680 | 5781 |
| 599 | 20230713 | 091800 | 3702233450 | 18680 | 18660 | 18690 | 18650 | 5247 |
| 600 | 20230713 | 091700 | 3604230500 | 18660 | 18650 | 18660 | 18630 | 4144 |
| 601 | 20230713 | 091600 | 3526958960 | 18650 | 18630 | 18650 | 18620 | 5846 |
| 602 | 20230713 | 091500 | 3418026890 | 18630 | 18650 | 18650 | 18620 | 5968 |
| 603 | 20230713 | 091400 | 3306816030 | 18650 | 18640 | 18650 | 18630 | 1961 |
| 604 | 20230713 | 091300 | 3270264160 | 18640 | 18640 | 18670 | 18630 | 2999 |
| 605 | 20230713 | 091200 | 3214334740 | 18640 | 18620 | 18640 | 18610 | 4382 |
| 606 | 20230713 | 091100 | 3132739970 | 18620 | 18710 | 18710 | 18620 | 11106 |
| 607 | 20230713 | 091000 | 2925452210 | 18700 | 18730 | 18740 | 18700 | 13950 |
| 608 | 20230713 | 090900 | 2664235190 | 18730 | 18720 | 18740 | 18700 | 10605 |
| 609 | 20230713 | 090800 | 2465713320 | 18730 | 18700 | 18770 | 18690 | 18525 |
| 610 | 20230713 | 090700 | 2118742050 | 18690 | 18640 | 18700 | 18630 | 24535 |
| 611 | 20230713 | 090600 | 1660914540 | 18630 | 18580 | 18640 | 18570 | 10792 |
| 612 | 20230713 | 090500 | 1460121950 | 18580 | 18510 | 18580 | 18500 | 13273 |
| 613 | 20230713 | 090400 | 1214030810 | 18500 | 18510 | 18520 | 18500 | 7574 |
| 614 | 20230713 | 090300 | 1073844030 | 18510 | 18540 | 18540 | 18500 | 14646 |
| 615 | 20230713 | 090200 | 802506320 | 18540 | 18470 | 18540 | 18470 | 10086 |
| 616 | 20230713 | 090100 | 615731040 | 18460 | 18480 | 18490 | 18440 | 15067 |
| 617 | 20230713 | 090000 | 337553490 | 18490 | 18380 | 18490 | 18380 | 18342 |