30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 3 | 20250410 | 190300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20250410 | 190200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20250410 | 190100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20250410 | 190000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20250410 | 185900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20250410 | 185800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20250410 | 185700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20250410 | 185600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20250410 | 185500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20250410 | 185400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20250410 | 185300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20250410 | 185200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20250410 | 185100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20250410 | 185000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20250410 | 184900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20250410 | 184800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20250410 | 184700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20250410 | 184600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20250410 | 184500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20250410 | 184400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20250410 | 184300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20250410 | 184200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20250410 | 184100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20250410 | 184000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20250410 | 183900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20250410 | 183800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20250410 | 183700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20250410 | 183600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20250410 | 183500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20250410 | 183400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 33 | 20250410 | 183300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20250410 | 183200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20250410 | 183100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20250410 | 183000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20250410 | 182900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20250410 | 182800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20250410 | 182700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20250410 | 182600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20250410 | 182500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20250410 | 182400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20250410 | 182300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20250410 | 182200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20250410 | 182100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20250410 | 182000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20250410 | 181900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20250410 | 181800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20250410 | 181700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20250410 | 181600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20250410 | 181500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20250410 | 181400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20250410 | 181300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20250410 | 181200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20250410 | 181100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20250410 | 181000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20250410 | 180900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20250410 | 180800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20250410 | 180700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20250410 | 180600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20250410 | 180500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20250410 | 180400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 63 | 20250410 | 180300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20250410 | 180200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20250410 | 180100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20250410 | 180000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20250410 | 175900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20250410 | 175800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20250410 | 175700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20250410 | 175600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20250410 | 175500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20250410 | 175400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20250410 | 175300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20250410 | 175200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20250410 | 175100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20250410 | 175000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20250410 | 174900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20250410 | 174800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20250410 | 174700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20250410 | 174600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20250410 | 174500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20250410 | 174400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20250410 | 174300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20250410 | 174200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20250410 | 174100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20250410 | 174000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20250410 | 173900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20250410 | 173800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20250410 | 173700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20250410 | 173600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20250410 | 173500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20250410 | 173400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 93 | 20250410 | 173300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20250410 | 173200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20250410 | 173100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20250410 | 173000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20250410 | 172900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20250410 | 172800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20250410 | 172700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20250410 | 172600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20250410 | 172500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20250410 | 172400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20250410 | 172300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20250410 | 172200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20250410 | 172100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20250410 | 172000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20250410 | 171900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20250410 | 171800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20250410 | 171700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20250410 | 171600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20250410 | 171500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20250410 | 171400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20250410 | 171300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20250410 | 171200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20250410 | 171100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20250410 | 171000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20250410 | 170900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20250410 | 170800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20250410 | 170700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20250410 | 170600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20250410 | 170500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20250410 | 170400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 123 | 20250410 | 170300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20250410 | 170200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20250410 | 170100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20250410 | 170000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20250410 | 165900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20250410 | 165800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20250410 | 165700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20250410 | 165600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20250410 | 165500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20250410 | 165400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20250410 | 165300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20250410 | 165200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20250410 | 165100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20250410 | 165000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20250410 | 164900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20250410 | 164800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20250410 | 164700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20250410 | 164600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20250410 | 164500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20250410 | 164400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20250410 | 164300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20250410 | 164200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20250410 | 164100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20250410 | 164000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20250410 | 163900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20250410 | 163800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20250410 | 163700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20250410 | 163600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20250410 | 163500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20250410 | 163400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 153 | 20250410 | 163300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20250410 | 163200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20250410 | 163100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20250410 | 163000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20250410 | 162900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20250410 | 162800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20250410 | 162700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20250410 | 162600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20250410 | 162500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20250410 | 162400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20250410 | 162300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20250410 | 162200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20250410 | 162100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20250410 | 162000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20250410 | 161900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20250410 | 161800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20250410 | 161700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20250410 | 161600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20250410 | 161500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20250410 | 161400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20250410 | 161300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20250410 | 161200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20250410 | 161100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20250410 | 161000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20250410 | 160900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250410 | 160800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250410 | 160700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250410 | 160600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20250410 | 160500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20250410 | 160400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 183 | 20250410 | 160300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20250410 | 160200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20250410 | 160100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20250410 | 160000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20250410 | 155900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20250410 | 155800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20250410 | 155700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20250410 | 155600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20250410 | 155500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20250410 | 155400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20250410 | 155300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20250410 | 155200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20250410 | 155100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20250410 | 155000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20250410 | 154900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20250410 | 154800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20250410 | 154700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20250410 | 154600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20250410 | 154500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20250410 | 154400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20250410 | 154300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20250410 | 154200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20250410 | 154100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20250410 | 154000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20250410 | 153900 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20250410 | 153800 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20250410 | 153700 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20250410 | 153600 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20250410 | 153500 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20250410 | 153400 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 213 | 20250410 | 153300 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20250410 | 153200 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20250410 | 153100 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20250410 | 153000 | 2651828279 | 4870 | 4870 | 4870 | 4870 | 7870 |
| 217 | 20250410 | 152900 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20250410 | 152800 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20250410 | 152700 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20250410 | 152600 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20250410 | 152500 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20250410 | 152400 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20250410 | 152300 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20250410 | 152200 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20250410 | 152100 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20250410 | 152000 | 2613501379 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20250410 | 151900 | 2613501379 | 4875 | 4850 | 4875 | 4850 | 1527 |
| 228 | 20250410 | 151800 | 2606064299 | 4875 | 4865 | 4875 | 4850 | 6437 |
| 229 | 20250410 | 151700 | 2574728244 | 4860 | 4860 | 4865 | 4860 | 617 |
| 230 | 20250410 | 151600 | 2571729319 | 4860 | 4860 | 4860 | 4860 | 224 |
| 231 | 20250410 | 151500 | 2570640679 | 4865 | 4865 | 4865 | 4840 | 2795 |
| 232 | 20250410 | 151400 | 2557100669 | 4840 | 4850 | 4850 | 4840 | 8206 |
| 233 | 20250410 | 151300 | 2517319574 | 4855 | 4860 | 4860 | 4850 | 1615 |
| 234 | 20250410 | 151200 | 2509479549 | 4870 | 4865 | 4870 | 4860 | 124 |
| 235 | 20250410 | 151100 | 2508876779 | 4865 | 4870 | 4870 | 4860 | 978 |
| 236 | 20250410 | 151000 | 2504122509 | 4870 | 4865 | 4870 | 4865 | 203 |
| 237 | 20250410 | 150900 | 2503134674 | 4865 | 4865 | 4865 | 4860 | 813 |
| 238 | 20250410 | 150800 | 2499179434 | 4865 | 4865 | 4865 | 4860 | 709 |
| 239 | 20250410 | 150700 | 2495732299 | 4865 | 4870 | 4875 | 4850 | 1812 |
| 240 | 20250410 | 150600 | 2486923109 | 4870 | 4870 | 4875 | 4870 | 638 |
| 241 | 20250410 | 150500 | 2483815999 | 4865 | 4875 | 4875 | 4865 | 3245 |
| 242 | 20250410 | 150400 | 2468012889 | 4875 | 4880 | 4880 | 4870 | 3078 |
| 243 | 20250410 | 150300 | 2452993809 | 4880 | 4870 | 4880 | 4870 | 3675 |
| 244 | 20250410 | 150200 | 2435077789 | 4875 | 4870 | 4880 | 4870 | 2945 |
| 245 | 20250410 | 150100 | 2420729439 | 4870 | 4865 | 4870 | 4855 | 1247 |
| 246 | 20250410 | 150000 | 2414666769 | 4865 | 4860 | 4865 | 4860 | 275 |
| 247 | 20250410 | 145900 | 2413329544 | 4855 | 4860 | 4860 | 4850 | 1453 |
| 248 | 20250410 | 145800 | 2406274859 | 4860 | 4860 | 4860 | 4860 | 360 |
| 249 | 20250410 | 145700 | 2404525259 | 4860 | 4855 | 4860 | 4855 | 405 |
| 250 | 20250410 | 145600 | 2402556984 | 4855 | 4855 | 4855 | 4855 | 408 |
| 251 | 20250410 | 145500 | 2400576144 | 4855 | 4855 | 4855 | 4855 | 502 |
| 252 | 20250410 | 145400 | 2398138934 | 4865 | 4855 | 4865 | 4840 | 1200 |
| 253 | 20250410 | 145300 | 2392323019 | 4850 | 4855 | 4855 | 4850 | 4604 |
| 254 | 20250410 | 145200 | 2369992349 | 4850 | 4850 | 4850 | 4850 | 673 |
| 255 | 20250410 | 145100 | 2366728299 | 4850 | 4865 | 4865 | 4850 | 5452 |
| 256 | 20250410 | 145000 | 2340226524 | 4865 | 4865 | 4865 | 4865 | 153 |
| 257 | 20250410 | 144900 | 2339482179 | 4865 | 4860 | 4865 | 4860 | 262 |
| 258 | 20250410 | 144800 | 2338207649 | 4865 | 4860 | 4865 | 4860 | 399 |
| 259 | 20250410 | 144700 | 2336266524 | 4865 | 4865 | 4865 | 4865 | 374 |
| 260 | 20250410 | 144600 | 2334447014 | 4865 | 4865 | 4865 | 4865 | 664 |
| 261 | 20250410 | 144500 | 2331216654 | 4860 | 4870 | 4870 | 4860 | 897 |
| 262 | 20250410 | 144400 | 2326848374 | 4870 | 4865 | 4870 | 4865 | 2541 |
| 263 | 20250410 | 144300 | 2314481779 | 4865 | 4870 | 4870 | 4865 | 147 |
| 264 | 20250410 | 144200 | 2313766014 | 4870 | 4870 | 4870 | 4870 | 89 |
| 265 | 20250410 | 144100 | 2313332584 | 4860 | 4870 | 4875 | 4860 | 864 |
| 266 | 20250410 | 144000 | 2309130444 | 4870 | 4870 | 4870 | 4870 | 38 |
| 267 | 20250410 | 143900 | 2308945384 | 4870 | 4865 | 4870 | 4860 | 445 |
| 268 | 20250410 | 143800 | 2306779229 | 4875 | 4875 | 4875 | 4860 | 221 |
| 269 | 20250410 | 143700 | 2305704139 | 4870 | 4870 | 4870 | 4870 | 1323 |
| 270 | 20250410 | 143600 | 2299261129 | 4860 | 4860 | 4865 | 4860 | 1578 |
| 271 | 20250410 | 143500 | 2291589004 | 4860 | 4855 | 4870 | 4855 | 3485 |
| 272 | 20250410 | 143400 | 2274643364 | 4865 | 4860 | 4865 | 4860 | 2868 |
| 273 | 20250410 | 143300 | 2260704859 | 4860 | 4855 | 4860 | 4855 | 2686 |
| 274 | 20250410 | 143200 | 2247658754 | 4850 | 4850 | 4855 | 4850 | 407 |
| 275 | 20250410 | 143100 | 2245684304 | 4850 | 4850 | 4855 | 4850 | 1190 |
| 276 | 20250410 | 143000 | 2239912794 | 4850 | 4855 | 4855 | 4850 | 42 |
| 277 | 20250410 | 142900 | 2239709089 | 4855 | 4850 | 4855 | 4850 | 2539 |
| 278 | 20250410 | 142800 | 2227394849 | 4845 | 4845 | 4850 | 4845 | 268 |
| 279 | 20250410 | 142700 | 2226096369 | 4845 | 4850 | 4850 | 4845 | 745 |
| 280 | 20250410 | 142600 | 2222486839 | 4850 | 4850 | 4850 | 4850 | 20 |
| 281 | 20250410 | 142500 | 2222389839 | 4845 | 4845 | 4845 | 4845 | 1234 |
| 282 | 20250410 | 142400 | 2216411109 | 4845 | 4845 | 4845 | 4845 | 1 |
| 283 | 20250410 | 142300 | 2216406264 | 4845 | 4855 | 4855 | 4845 | 738 |
| 284 | 20250410 | 142200 | 2212830444 | 4855 | 4845 | 4855 | 4845 | 3581 |
| 285 | 20250410 | 142100 | 2195475379 | 4835 | 4845 | 4845 | 4835 | 2 |
| 286 | 20250410 | 142000 | 2195465699 | 4845 | 4835 | 4845 | 4835 | 1221 |
| 287 | 20250410 | 141900 | 2189555159 | 4835 | 4840 | 4840 | 4835 | 303 |
| 288 | 20250410 | 141800 | 2188090094 | 4840 | 4835 | 4840 | 4835 | 508 |
| 289 | 20250410 | 141700 | 2185633909 | 4840 | 4840 | 4840 | 4840 | 7 |
| 290 | 20250410 | 141600 | 2185600029 | 4840 | 4845 | 4845 | 4840 | 1410 |
| 291 | 20250410 | 141500 | 2178775624 | 4840 | 4840 | 4840 | 4840 | 642 |
| 292 | 20250410 | 141400 | 2175668344 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20250410 | 141300 | 2175668344 | 4840 | 4840 | 4840 | 4840 | 1 |
| 294 | 20250410 | 141200 | 2175663504 | 4840 | 4835 | 4840 | 4835 | 2151 |
| 295 | 20250410 | 141100 | 2165256354 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20250410 | 141000 | 2165256354 | 4850 | 4830 | 4850 | 4830 | 508 |
| 297 | 20250410 | 140900 | 2162802694 | 4835 | 4840 | 4850 | 4830 | 1469 |
| 298 | 20250410 | 140800 | 2155696239 | 4835 | 4845 | 4850 | 4835 | 1864 |
| 299 | 20250410 | 140700 | 2146673904 | 4845 | 4845 | 4845 | 4845 | 415 |
| 300 | 20250410 | 140600 | 2144663229 | 4840 | 4825 | 4850 | 4820 | 5541 |
| 301 | 20250410 | 140500 | 2117842189 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20250410 | 140400 | 2117842189 | 4840 | 4830 | 4840 | 4820 | 1736 |
| 303 | 20250410 | 140300 | 2109463769 | 4830 | 4830 | 4835 | 4830 | 1036 |
| 304 | 20250410 | 140200 | 2104459364 | 4835 | 4835 | 4835 | 4835 | 1319 |
| 305 | 20250410 | 140100 | 2098081999 | 4830 | 4825 | 4830 | 4825 | 2064 |
| 306 | 20250410 | 140000 | 2088117944 | 4825 | 4830 | 4830 | 4825 | 155 |
| 307 | 20250410 | 135900 | 2087369949 | 4830 | 4825 | 4830 | 4825 | 258 |
| 308 | 20250410 | 135800 | 2086125094 | 4825 | 4825 | 4825 | 4825 | 1838 |
| 309 | 20250410 | 135700 | 2077256744 | 4825 | 4825 | 4825 | 4825 | 20 |
| 310 | 20250410 | 135600 | 2077160244 | 4830 | 4830 | 4835 | 4830 | 103 |
| 311 | 20250410 | 135500 | 2076662749 | 4830 | 4830 | 4830 | 4825 | 1292 |
| 312 | 20250410 | 135400 | 2070427424 | 4835 | 4835 | 4835 | 4835 | 1 |
| 313 | 20250410 | 135300 | 2070422589 | 4835 | 4830 | 4835 | 4830 | 359 |
| 314 | 20250410 | 135200 | 2068688594 | 4830 | 4830 | 4830 | 4830 | 719 |
| 315 | 20250410 | 135100 | 2065215824 | 4840 | 4840 | 4840 | 4840 | 1 |
| 316 | 20250410 | 135000 | 2065210984 | 4825 | 4830 | 4830 | 4825 | 70 |
| 317 | 20250410 | 134900 | 2064873194 | 4835 | 4840 | 4840 | 4835 | 1544 |
| 318 | 20250410 | 134800 | 2057404834 | 4825 | 4840 | 4840 | 4825 | 53 |
| 319 | 20250410 | 134700 | 2057149094 | 4835 | 4840 | 4840 | 4820 | 1836 |
| 320 | 20250410 | 134600 | 2048271314 | 4835 | 4830 | 4835 | 4830 | 713 |
| 321 | 20250410 | 134500 | 2044824869 | 4830 | 4825 | 4830 | 4825 | 4465 |
| 322 | 20250410 | 134400 | 2023280564 | 4825 | 4820 | 4825 | 4820 | 2 |
| 323 | 20250410 | 134300 | 2023270919 | 4825 | 4825 | 4825 | 4825 | 10 |
| 324 | 20250410 | 134200 | 2023222669 | 4825 | 4825 | 4825 | 4825 | 2 |
| 325 | 20250410 | 134100 | 2023213019 | 4825 | 4825 | 4825 | 4825 | 613 |
| 326 | 20250410 | 134000 | 2020255294 | 4820 | 4815 | 4820 | 4815 | 406 |
| 327 | 20250410 | 133900 | 2018300374 | 4825 | 4825 | 4825 | 4825 | 6 |
| 328 | 20250410 | 133800 | 2018271424 | 4825 | 4825 | 4825 | 4825 | 17 |
| 329 | 20250410 | 133700 | 2018189399 | 4825 | 4825 | 4825 | 4825 | 1 |
| 330 | 20250410 | 133600 | 2018184574 | 4825 | 4825 | 4825 | 4825 | 470 |
| 331 | 20250410 | 133500 | 2015916824 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20250410 | 133400 | 2015916824 | 4825 | 4825 | 4825 | 4825 | 16 |
| 333 | 20250410 | 133300 | 2015839624 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20250410 | 133200 | 2015839624 | 4825 | 4820 | 4825 | 4815 | 182 |
| 335 | 20250410 | 133100 | 2014962704 | 4820 | 4830 | 4830 | 4810 | 2435 |
| 336 | 20250410 | 133000 | 2003239634 | 4830 | 4830 | 4830 | 4815 | 1842 |
| 337 | 20250410 | 132900 | 1994364774 | 4830 | 4820 | 4830 | 4820 | 381 |
| 338 | 20250410 | 132800 | 1992528144 | 4820 | 4820 | 4820 | 4815 | 401 |
| 339 | 20250410 | 132700 | 1990595579 | 4830 | 4830 | 4830 | 4830 | 5 |
| 340 | 20250410 | 132600 | 1990571429 | 4820 | 4830 | 4830 | 4815 | 1531 |
| 341 | 20250410 | 132500 | 1983197659 | 4830 | 4820 | 4830 | 4815 | 1853 |
| 342 | 20250410 | 132400 | 1974269014 | 4825 | 4825 | 4825 | 4825 | 330 |
| 343 | 20250410 | 132300 | 1972676764 | 4825 | 4830 | 4830 | 4825 | 151 |
| 344 | 20250410 | 132200 | 1971948179 | 4830 | 4835 | 4835 | 4830 | 339 |
| 345 | 20250410 | 132100 | 1970310304 | 4830 | 4830 | 4830 | 4830 | 1 |
| 346 | 20250410 | 132000 | 1970305474 | 4840 | 4840 | 4840 | 4840 | 1 |
| 347 | 20250410 | 131900 | 1970300634 | 4840 | 4840 | 4840 | 4835 | 1997 |
| 348 | 20250410 | 131800 | 1960641029 | 4835 | 4835 | 4835 | 4835 | 10 |
| 349 | 20250410 | 131700 | 1960592679 | 4835 | 4825 | 4840 | 4825 | 66 |
| 350 | 20250410 | 131600 | 1960273589 | 4840 | 4840 | 4840 | 4830 | 1219 |
| 351 | 20250410 | 131500 | 1954385539 | 4840 | 4835 | 4840 | 4835 | 3220 |
| 352 | 20250410 | 131400 | 1938810674 | 4835 | 4830 | 4835 | 4830 | 745 |
| 353 | 20250410 | 131300 | 1935212149 | 4825 | 4830 | 4835 | 4815 | 722 |
| 354 | 20250410 | 131200 | 1931725879 | 4830 | 4830 | 4830 | 4820 | 686 |
| 355 | 20250410 | 131100 | 1928418929 | 4830 | 4820 | 4830 | 4820 | 1205 |
| 356 | 20250410 | 131000 | 1922609514 | 4830 | 4830 | 4830 | 4830 | 11 |
| 357 | 20250410 | 130900 | 1922556384 | 4825 | 4835 | 4835 | 4825 | 142 |
| 358 | 20250410 | 130800 | 1921870724 | 4835 | 4830 | 4835 | 4830 | 171 |
| 359 | 20250410 | 130700 | 1921044439 | 4835 | 4835 | 4835 | 4835 | 15 |
| 360 | 20250410 | 130600 | 1920971914 | 4835 | 4835 | 4835 | 4835 | 50 |
| 361 | 20250410 | 130500 | 1920730164 | 4820 | 4820 | 4820 | 4820 | 52 |
| 362 | 20250410 | 130400 | 1920479524 | 4815 | 4835 | 4835 | 4815 | 7137 |
| 363 | 20250410 | 130300 | 1886070204 | 4830 | 4835 | 4835 | 4830 | 591 |
| 364 | 20250410 | 130200 | 1883213864 | 4840 | 4840 | 4840 | 4840 | 1 |
| 365 | 20250410 | 130100 | 1883209024 | 4835 | 4840 | 4840 | 4835 | 411 |
| 366 | 20250410 | 130000 | 1881219799 | 4840 | 4845 | 4845 | 4840 | 280 |
| 367 | 20250410 | 125900 | 1879864584 | 4840 | 4840 | 4840 | 4840 | 58 |
| 368 | 20250410 | 125800 | 1879583864 | 4835 | 4835 | 4845 | 4835 | 1652 |
| 369 | 20250410 | 125700 | 1871592994 | 4835 | 4835 | 4835 | 4835 | 448 |
| 370 | 20250410 | 125600 | 1869426914 | 4835 | 4835 | 4840 | 4820 | 1285 |
| 371 | 20250410 | 125500 | 1863214569 | 4835 | 4830 | 4835 | 4830 | 90 |
| 372 | 20250410 | 125400 | 1862779859 | 4830 | 4835 | 4835 | 4830 | 46 |
| 373 | 20250410 | 125300 | 1862557664 | 4825 | 4825 | 4835 | 4825 | 1239 |
| 374 | 20250410 | 125200 | 1856576729 | 4815 | 4825 | 4825 | 4815 | 3 |
| 375 | 20250410 | 125100 | 1856562264 | 4815 | 4820 | 4820 | 4815 | 62 |
| 376 | 20250410 | 125000 | 1856263724 | 4815 | 4815 | 4825 | 4815 | 319 |
| 377 | 20250410 | 124900 | 1854727614 | 4815 | 4825 | 4825 | 4815 | 266 |
| 378 | 20250410 | 124800 | 1853446814 | 4825 | 4815 | 4825 | 4815 | 2 |
| 379 | 20250410 | 124700 | 1853437174 | 4815 | 4815 | 4825 | 4815 | 227 |
| 380 | 20250410 | 124600 | 1852344159 | 4825 | 4820 | 4825 | 4810 | 219 |
| 381 | 20250410 | 124500 | 1851289929 | 4820 | 4820 | 4820 | 4820 | 33 |
| 382 | 20250410 | 124400 | 1851130869 | 4815 | 4800 | 4815 | 4800 | 891 |
| 383 | 20250410 | 124300 | 1846845959 | 4815 | 4815 | 4815 | 4815 | 34 |
| 384 | 20250410 | 124200 | 1846682249 | 4815 | 4815 | 4815 | 4815 | 82 |
| 385 | 20250410 | 124100 | 1846287419 | 4815 | 4815 | 4815 | 4795 | 4116 |
| 386 | 20250410 | 124000 | 1826534714 | 4815 | 4815 | 4820 | 4810 | 245 |
| 387 | 20250410 | 123900 | 1825355439 | 4815 | 4815 | 4815 | 4805 | 2739 |
| 388 | 20250410 | 123800 | 1812193004 | 4815 | 4810 | 4820 | 4810 | 648 |
| 389 | 20250410 | 123700 | 1809074424 | 4815 | 4815 | 4820 | 4815 | 394 |
| 390 | 20250410 | 123600 | 1807177304 | 4815 | 4820 | 4820 | 4815 | 148 |
| 391 | 20250410 | 123500 | 1806464384 | 4825 | 4825 | 4825 | 4820 | 73 |
| 392 | 20250410 | 123400 | 1806112354 | 4820 | 4825 | 4825 | 4820 | 110 |
| 393 | 20250410 | 123300 | 1805582104 | 4825 | 4815 | 4825 | 4810 | 417 |
| 394 | 20250410 | 123200 | 1803573994 | 4810 | 4825 | 4825 | 4805 | 6139 |
| 395 | 20250410 | 123100 | 1774069949 | 4825 | 4825 | 4825 | 4810 | 413 |
| 396 | 20250410 | 123000 | 1772079084 | 4810 | 4830 | 4830 | 4810 | 84 |
| 397 | 20250410 | 122900 | 1771674754 | 4830 | 4815 | 4830 | 4810 | 2224 |
| 398 | 20250410 | 122800 | 1760971789 | 4820 | 4825 | 4835 | 4820 | 1471 |
| 399 | 20250410 | 122700 | 1753878774 | 4840 | 4840 | 4840 | 4840 | 2 |
| 400 | 20250410 | 122600 | 1753869094 | 4825 | 4840 | 4840 | 4825 | 1239 |
| 401 | 20250410 | 122500 | 1747889249 | 4835 | 4840 | 4840 | 4835 | 206 |
| 402 | 20250410 | 122400 | 1746892224 | 4840 | 4840 | 4840 | 4835 | 133 |
| 403 | 20250410 | 122300 | 1746248839 | 4840 | 4835 | 4840 | 4835 | 491 |
| 404 | 20250410 | 122200 | 1743874584 | 4835 | 4850 | 4850 | 4835 | 20 |
| 405 | 20250410 | 122100 | 1743777779 | 4850 | 4850 | 4850 | 4835 | 1470 |
| 406 | 20250410 | 122000 | 1736662854 | 4850 | 4845 | 4850 | 4840 | 497 |
| 407 | 20250410 | 121900 | 1734255684 | 4850 | 4855 | 4855 | 4850 | 1650 |
| 408 | 20250410 | 121800 | 1726246689 | 4855 | 4850 | 4855 | 4850 | 480 |
| 409 | 20250410 | 121700 | 1723917994 | 4840 | 4855 | 4855 | 4840 | 3 |
| 410 | 20250410 | 121600 | 1723903444 | 4850 | 4840 | 4850 | 4840 | 1704 |
| 411 | 20250410 | 121500 | 1715642829 | 4840 | 4835 | 4840 | 4835 | 542 |
| 412 | 20250410 | 121400 | 1713022109 | 4840 | 4840 | 4840 | 4840 | 112 |
| 413 | 20250410 | 121300 | 1712480029 | 4840 | 4830 | 4840 | 4830 | 3421 |
| 414 | 20250410 | 121200 | 1695927894 | 4830 | 4830 | 4830 | 4830 | 216 |
| 415 | 20250410 | 121100 | 1694884614 | 4835 | 4835 | 4835 | 4835 | 2 |
| 416 | 20250410 | 121000 | 1694874944 | 4830 | 4835 | 4840 | 4830 | 1058 |
| 417 | 20250410 | 120900 | 1689760789 | 4835 | 4840 | 4840 | 4835 | 540 |
| 418 | 20250410 | 120800 | 1687149884 | 4840 | 4835 | 4840 | 4835 | 823 |
| 419 | 20250410 | 120700 | 1683170574 | 4830 | 4835 | 4835 | 4830 | 112 |
| 420 | 20250410 | 120600 | 1682629609 | 4835 | 4830 | 4835 | 4830 | 427 |
| 421 | 20250410 | 120500 | 1680567194 | 4835 | 4835 | 4835 | 4835 | 13 |
| 422 | 20250410 | 120400 | 1680504339 | 4835 | 4835 | 4835 | 4835 | 10 |
| 423 | 20250410 | 120300 | 1680455989 | 4835 | 4830 | 4840 | 4830 | 1703 |
| 424 | 20250410 | 120200 | 1672229519 | 4830 | 4835 | 4840 | 4830 | 104 |
| 425 | 20250410 | 120100 | 1671726689 | 4835 | 4835 | 4840 | 4835 | 607 |
| 426 | 20250410 | 120000 | 1668791839 | 4835 | 4840 | 4840 | 4835 | 132 |
| 427 | 20250410 | 115900 | 1668153614 | 4840 | 4840 | 4840 | 4840 | 32 |
| 428 | 20250410 | 115800 | 1667998734 | 4845 | 4835 | 4845 | 4835 | 658 |
| 429 | 20250410 | 115700 | 1664817289 | 4835 | 4840 | 4840 | 4830 | 929 |
| 430 | 20250410 | 115600 | 1660327654 | 4840 | 4840 | 4840 | 4840 | 1431 |
| 431 | 20250410 | 115500 | 1653401614 | 4845 | 4845 | 4850 | 4840 | 249 |
| 432 | 20250410 | 115400 | 1652195189 | 4850 | 4845 | 4855 | 4845 | 478 |
| 433 | 20250410 | 115300 | 1649879089 | 4845 | 4840 | 4850 | 4840 | 2592 |
| 434 | 20250410 | 115200 | 1637315689 | 4840 | 4845 | 4845 | 4840 | 4127 |
| 435 | 20250410 | 115100 | 1617320519 | 4845 | 4845 | 4845 | 4845 | 1 |
| 436 | 20250410 | 115000 | 1617315674 | 4845 | 4840 | 4845 | 4840 | 756 |
| 437 | 20250410 | 114900 | 1613656229 | 4840 | 4840 | 4840 | 4840 | 2 |
| 438 | 20250410 | 114800 | 1613646549 | 4840 | 4835 | 4840 | 4830 | 206 |
| 439 | 20250410 | 114700 | 1612651509 | 4840 | 4840 | 4840 | 4835 | 1944 |
| 440 | 20250410 | 114600 | 1603244509 | 4840 | 4835 | 4840 | 4835 | 201 |
| 441 | 20250410 | 114500 | 1602272669 | 4845 | 4835 | 4845 | 4835 | 1268 |
| 442 | 20250410 | 114400 | 1596138184 | 4835 | 4835 | 4835 | 4835 | 4 |
| 443 | 20250410 | 114300 | 1596118844 | 4835 | 4835 | 4835 | 4835 | 1 |
| 444 | 20250410 | 114200 | 1596114009 | 4835 | 4825 | 4835 | 4815 | 5247 |
| 445 | 20250410 | 114100 | 1570832409 | 4825 | 4835 | 4835 | 4825 | 274 |
| 446 | 20250410 | 114000 | 1569509389 | 4830 | 4830 | 4835 | 4820 | 364 |
| 447 | 20250410 | 113900 | 1567751314 | 4830 | 4830 | 4830 | 4830 | 1 |
| 448 | 20250410 | 113800 | 1567746484 | 4830 | 4830 | 4830 | 4825 | 621 |
| 449 | 20250410 | 113700 | 1564749679 | 4835 | 4835 | 4835 | 4835 | 53 |
| 450 | 20250410 | 113600 | 1564493424 | 4835 | 4835 | 4835 | 4835 | 0 |
| 451 | 20250410 | 113500 | 1564493424 | 4835 | 4830 | 4835 | 4825 | 616 |
| 452 | 20250410 | 113400 | 1561520064 | 4830 | 4835 | 4835 | 4830 | 2492 |
| 453 | 20250410 | 113300 | 1549483424 | 4835 | 4840 | 4840 | 4835 | 1521 |
| 454 | 20250410 | 113200 | 1542129249 | 4835 | 4840 | 4840 | 4830 | 1206 |
| 455 | 20250410 | 113100 | 1536298609 | 4840 | 4840 | 4840 | 4840 | 234 |
| 456 | 20250410 | 113000 | 1535166049 | 4835 | 4830 | 4835 | 4830 | 311 |
| 457 | 20250410 | 112900 | 1533662369 | 4840 | 4835 | 4840 | 4835 | 483 |
| 458 | 20250410 | 112800 | 1531327054 | 4830 | 4830 | 4830 | 4830 | 2246 |
| 459 | 20250410 | 112700 | 1520478874 | 4830 | 4830 | 4830 | 4825 | 208 |
| 460 | 20250410 | 112600 | 1519474334 | 4830 | 4830 | 4830 | 4825 | 1026 |
| 461 | 20250410 | 112500 | 1514523729 | 4830 | 4830 | 4830 | 4825 | 390 |
| 462 | 20250410 | 112400 | 1512641804 | 4830 | 4830 | 4830 | 4830 | 204 |
| 463 | 20250410 | 112300 | 1511656484 | 4835 | 4835 | 4835 | 4830 | 2347 |
| 464 | 20250410 | 112200 | 1500320079 | 4835 | 4840 | 4840 | 4830 | 694 |
| 465 | 20250410 | 112100 | 1496964834 | 4830 | 4830 | 4835 | 4830 | 786 |
| 466 | 20250410 | 112000 | 1493168324 | 4840 | 4835 | 4840 | 4830 | 1551 |
| 467 | 20250410 | 111900 | 1485669199 | 4835 | 4835 | 4840 | 4830 | 609 |
| 468 | 20250410 | 111800 | 1482725894 | 4835 | 4835 | 4835 | 4835 | 3 |
| 469 | 20250410 | 111700 | 1482711389 | 4835 | 4835 | 4835 | 4835 | 18 |
| 470 | 20250410 | 111600 | 1482624359 | 4830 | 4835 | 4840 | 4830 | 119 |
| 471 | 20250410 | 111500 | 1482049339 | 4835 | 4840 | 4840 | 4835 | 93 |
| 472 | 20250410 | 111400 | 1481599679 | 4840 | 4840 | 4840 | 4840 | 31 |
| 473 | 20250410 | 111300 | 1481449639 | 4840 | 4835 | 4840 | 4835 | 549 |
| 474 | 20250410 | 111200 | 1478794859 | 4835 | 4835 | 4835 | 4835 | 39 |
| 475 | 20250410 | 111100 | 1478606294 | 4835 | 4840 | 4840 | 4835 | 217 |
| 476 | 20250410 | 111000 | 1477556514 | 4840 | 4835 | 4840 | 4835 | 280 |
| 477 | 20250410 | 110900 | 1476202149 | 4835 | 4835 | 4835 | 4835 | 2000 |
| 478 | 20250410 | 110800 | 1466532149 | 4835 | 4840 | 4840 | 4825 | 997 |
| 479 | 20250410 | 110700 | 1461711999 | 4840 | 4845 | 4845 | 4840 | 134 |
| 480 | 20250410 | 110600 | 1461063434 | 4845 | 4840 | 4845 | 4840 | 1283 |
| 481 | 20250410 | 110500 | 1454853189 | 4840 | 4845 | 4845 | 4840 | 464 |
| 482 | 20250410 | 110400 | 1452606144 | 4845 | 4850 | 4855 | 4845 | 406 |
| 483 | 20250410 | 110300 | 1450635059 | 4850 | 4825 | 4850 | 4825 | 8336 |
| 484 | 20250410 | 110200 | 1410280244 | 4830 | 4830 | 4830 | 4830 | 388 |
| 485 | 20250410 | 110100 | 1408406204 | 4830 | 4825 | 4835 | 4825 | 1288 |
| 486 | 20250410 | 110000 | 1402186819 | 4830 | 4830 | 4830 | 4825 | 398 |
| 487 | 20250410 | 105900 | 1400264489 | 4825 | 4830 | 4830 | 4825 | 206 |
| 488 | 20250410 | 105800 | 1399270474 | 4830 | 4830 | 4830 | 4830 | 2279 |
| 489 | 20250410 | 105700 | 1388262904 | 4825 | 4825 | 4835 | 4825 | 332 |
| 490 | 20250410 | 105600 | 1386660684 | 4835 | 4825 | 4835 | 4820 | 187 |
| 491 | 20250410 | 105500 | 1385758304 | 4835 | 4830 | 4835 | 4820 | 972 |
| 492 | 20250410 | 105400 | 1381064039 | 4830 | 4825 | 4830 | 4825 | 1166 |
| 493 | 20250410 | 105300 | 1375437419 | 4825 | 4815 | 4825 | 4815 | 4966 |
| 494 | 20250410 | 105200 | 1351519639 | 4815 | 4810 | 4815 | 4810 | 28 |
| 495 | 20250410 | 105100 | 1351384949 | 4810 | 4805 | 4810 | 4800 | 1604 |
| 496 | 20250410 | 105000 | 1343681749 | 4815 | 4815 | 4815 | 4815 | 3 |
| 497 | 20250410 | 104900 | 1343667304 | 4810 | 4810 | 4810 | 4810 | 675 |
| 498 | 20250410 | 104800 | 1340420554 | 4820 | 4820 | 4820 | 4820 | 1 |
| 499 | 20250410 | 104700 | 1340415734 | 4800 | 4815 | 4815 | 4800 | 1626 |
| 500 | 20250410 | 104600 | 1332586559 | 4800 | 4805 | 4815 | 4800 | 103 |
| 501 | 20250410 | 104500 | 1332091419 | 4800 | 4797 | 4800 | 4797 | 125 |
| 502 | 20250410 | 104400 | 1331491752 | 4795 | 4815 | 4815 | 4795 | 47 |
| 503 | 20250410 | 104300 | 1331266327 | 4800 | 4800 | 4805 | 4795 | 1566 |
| 504 | 20250410 | 104200 | 1323752585 | 4810 | 4790 | 4810 | 4790 | 348 |
| 505 | 20250410 | 104100 | 1322082165 | 4790 | 4800 | 4810 | 4790 | 435 |
| 506 | 20250410 | 104000 | 1319996175 | 4800 | 4805 | 4810 | 4800 | 868 |
| 507 | 20250410 | 103900 | 1315825405 | 4800 | 4805 | 4805 | 4800 | 34 |
| 508 | 20250410 | 103800 | 1315662095 | 4805 | 4805 | 4805 | 4800 | 48 |
| 509 | 20250410 | 103700 | 1315431660 | 4800 | 4805 | 4805 | 4800 | 105 |
| 510 | 20250410 | 103600 | 1314927585 | 4805 | 4800 | 4805 | 4800 | 1099 |
| 511 | 20250410 | 103500 | 1309651725 | 4800 | 4795 | 4800 | 4795 | 605 |
| 512 | 20250410 | 103400 | 1306750515 | 4795 | 4795 | 4795 | 4790 | 266 |
| 513 | 20250410 | 103300 | 1305475585 | 4800 | 4795 | 4800 | 4795 | 837 |
| 514 | 20250410 | 103200 | 1301460475 | 4790 | 4790 | 4790 | 4790 | 16 |
| 515 | 20250410 | 103100 | 1301383835 | 4790 | 4790 | 4795 | 4790 | 667 |
| 516 | 20250410 | 103000 | 1298187820 | 4790 | 4790 | 4790 | 4790 | 1 |
| 517 | 20250410 | 102900 | 1298183030 | 4790 | 4780 | 4790 | 4780 | 501 |
| 518 | 20250410 | 102800 | 1295788240 | 4785 | 4780 | 4785 | 4780 | 13 |
| 519 | 20250410 | 102700 | 1295726055 | 4790 | 4780 | 4790 | 4780 | 214 |
| 520 | 20250410 | 102600 | 1294701095 | 4780 | 4780 | 4790 | 4780 | 124 |
| 521 | 20250410 | 102500 | 1294107890 | 4780 | 4790 | 4790 | 4780 | 41 |
| 522 | 20250410 | 102400 | 1293911870 | 4790 | 4785 | 4790 | 4780 | 1099 |
| 523 | 20250410 | 102300 | 1288650245 | 4790 | 4795 | 4795 | 4790 | 3 |
| 524 | 20250410 | 102200 | 1288635870 | 4795 | 4795 | 4795 | 4795 | 1 |
| 525 | 20250410 | 102100 | 1288631075 | 4795 | 4795 | 4795 | 4780 | 67 |
| 526 | 20250410 | 102000 | 1288310735 | 4795 | 4795 | 4795 | 4795 | 188 |
| 527 | 20250410 | 101900 | 1287409275 | 4800 | 4790 | 4810 | 4780 | 2699 |
| 528 | 20250410 | 101800 | 1274476500 | 4790 | 4790 | 4790 | 4790 | 34 |
| 529 | 20250410 | 101700 | 1274313640 | 4790 | 4790 | 4795 | 4780 | 591 |
| 530 | 20250410 | 101600 | 1271483825 | 4790 | 4785 | 4790 | 4780 | 178 |
| 531 | 20250410 | 101500 | 1270631815 | 4790 | 4790 | 4790 | 4790 | 66 |
| 532 | 20250410 | 101400 | 1270315675 | 4780 | 4795 | 4795 | 4780 | 1082 |
| 533 | 20250410 | 101300 | 1265139450 | 4795 | 4790 | 4795 | 4790 | 210 |
| 534 | 20250410 | 101200 | 1264133440 | 4790 | 4785 | 4790 | 4785 | 236 |
| 535 | 20250410 | 101100 | 1263004000 | 4790 | 4800 | 4800 | 4790 | 1896 |
| 536 | 20250410 | 101000 | 1253921245 | 4790 | 4805 | 4805 | 4790 | 579 |
| 537 | 20250410 | 100900 | 1251145350 | 4805 | 4795 | 4805 | 4795 | 401 |
| 538 | 20250410 | 100800 | 1249220355 | 4795 | 4800 | 4800 | 4795 | 59 |
| 539 | 20250410 | 100700 | 1248937305 | 4800 | 4795 | 4805 | 4790 | 648 |
| 540 | 20250410 | 100600 | 1245829630 | 4795 | 4795 | 4795 | 4790 | 69 |
| 541 | 20250410 | 100500 | 1245498825 | 4795 | 4805 | 4805 | 4790 | 398 |
| 542 | 20250410 | 100400 | 1243591725 | 4805 | 4800 | 4805 | 4795 | 1312 |
| 543 | 20250410 | 100300 | 1237297590 | 4810 | 4820 | 4840 | 4810 | 4358 |
| 544 | 20250410 | 100200 | 1216292150 | 4830 | 4810 | 4840 | 4790 | 7155 |
| 545 | 20250410 | 100100 | 1181797275 | 4815 | 4820 | 4820 | 4815 | 59 |
| 546 | 20250410 | 100000 | 1181513180 | 4820 | 4825 | 4830 | 4820 | 205 |
| 547 | 20250410 | 095900 | 1180525020 | 4830 | 4805 | 4830 | 4805 | 2454 |
| 548 | 20250410 | 095800 | 1168693940 | 4805 | 4800 | 4805 | 4800 | 149 |
| 549 | 20250410 | 095700 | 1167978615 | 4800 | 4790 | 4800 | 4790 | 273 |
| 550 | 20250410 | 095600 | 1166669460 | 4790 | 4800 | 4800 | 4790 | 746 |
| 551 | 20250410 | 095500 | 1163096020 | 4800 | 4810 | 4810 | 4795 | 3568 |
| 552 | 20250410 | 095400 | 1145971375 | 4810 | 4810 | 4815 | 4805 | 666 |
| 553 | 20250410 | 095300 | 1142766975 | 4810 | 4810 | 4815 | 4810 | 973 |
| 554 | 20250410 | 095200 | 1138084350 | 4805 | 4810 | 4815 | 4805 | 296 |
| 555 | 20250410 | 095100 | 1136660730 | 4810 | 4815 | 4820 | 4800 | 570 |
| 556 | 20250410 | 095000 | 1133919970 | 4810 | 4790 | 4815 | 4790 | 4266 |
| 557 | 20250410 | 094900 | 1113448610 | 4785 | 4800 | 4800 | 4775 | 4040 |
| 558 | 20250410 | 094800 | 1094134480 | 4800 | 4770 | 4800 | 4770 | 2128 |
| 559 | 20250410 | 094700 | 1083943255 | 4770 | 4770 | 4770 | 4765 | 305 |
| 560 | 20250410 | 094600 | 1082488805 | 4760 | 4765 | 4780 | 4760 | 2078 |
| 561 | 20250410 | 094500 | 1072585585 | 4765 | 4755 | 4765 | 4750 | 2584 |
| 562 | 20250410 | 094400 | 1060298600 | 4755 | 4740 | 4760 | 4740 | 2388 |
| 563 | 20250410 | 094300 | 1048934560 | 4755 | 4745 | 4760 | 4735 | 4201 |
| 564 | 20250410 | 094200 | 1028970565 | 4745 | 4740 | 4745 | 4740 | 310 |
| 565 | 20250410 | 094100 | 1027501120 | 4735 | 4740 | 4740 | 4735 | 476 |
| 566 | 20250410 | 094000 | 1025245390 | 4740 | 4745 | 4745 | 4735 | 1609 |
| 567 | 20250410 | 093900 | 1017626170 | 4745 | 4740 | 4745 | 4730 | 1260 |
| 568 | 20250410 | 093800 | 1011655835 | 4745 | 4745 | 4750 | 4740 | 241 |
| 569 | 20250410 | 093700 | 1010512565 | 4750 | 4745 | 4750 | 4725 | 2240 |
| 570 | 20250410 | 093600 | 999906865 | 4750 | 4755 | 4755 | 4740 | 718 |
| 571 | 20250410 | 093500 | 996499055 | 4755 | 4757 | 4760 | 4740 | 2040 |
| 572 | 20250410 | 093400 | 986823235 | 4760 | 4750 | 4765 | 4750 | 2062 |
| 573 | 20250410 | 093300 | 977024825 | 4745 | 4730 | 4750 | 4725 | 5186 |
| 574 | 20250410 | 093200 | 952455045 | 4730 | 4740 | 4740 | 4720 | 4742 |
| 575 | 20250410 | 093100 | 930030855 | 4735 | 4735 | 4740 | 4725 | 153 |
| 576 | 20250410 | 093000 | 929306525 | 4735 | 4735 | 4735 | 4725 | 3111 |
| 577 | 20250410 | 092900 | 914590695 | 4740 | 4740 | 4745 | 4735 | 13896 |
| 578 | 20250410 | 092800 | 848781530 | 4735 | 4745 | 4745 | 4730 | 2755 |
| 579 | 20250410 | 092700 | 835738255 | 4745 | 4755 | 4760 | 4745 | 5290 |
| 580 | 20250410 | 092600 | 810629480 | 4755 | 4765 | 4770 | 4755 | 5213 |
| 581 | 20250410 | 092500 | 785810695 | 4765 | 4765 | 4765 | 4755 | 8347 |
| 582 | 20250410 | 092400 | 746080270 | 4765 | 4780 | 4780 | 4760 | 3464 |
| 583 | 20250410 | 092300 | 729551360 | 4780 | 4785 | 4790 | 4775 | 342 |
| 584 | 20250410 | 092200 | 727916225 | 4790 | 4795 | 4795 | 4780 | 908 |
| 585 | 20250410 | 092100 | 723570060 | 4795 | 4785 | 4795 | 4780 | 3735 |
| 586 | 20250410 | 092000 | 705703990 | 4795 | 4795 | 4800 | 4785 | 881 |
| 587 | 20250410 | 091900 | 701484340 | 4795 | 4795 | 4795 | 4785 | 658 |
| 588 | 20250410 | 091800 | 698332635 | 4795 | 4810 | 4810 | 4790 | 522 |
| 589 | 20250410 | 091700 | 695829560 | 4810 | 4800 | 4810 | 4795 | 1286 |
| 590 | 20250410 | 091600 | 689660570 | 4800 | 4830 | 4830 | 4795 | 1942 |
| 591 | 20250410 | 091500 | 680334590 | 4830 | 4815 | 4835 | 4810 | 8868 |
| 592 | 20250410 | 091400 | 637559900 | 4825 | 4780 | 4825 | 4780 | 7011 |
| 593 | 20250410 | 091300 | 603872905 | 4780 | 4780 | 4805 | 4780 | 3985 |
| 594 | 20250410 | 091200 | 584823900 | 4780 | 4810 | 4810 | 4765 | 6056 |
| 595 | 20250410 | 091100 | 555876515 | 4780 | 4745 | 4815 | 4745 | 16957 |
| 596 | 20250410 | 091000 | 474817210 | 4740 | 4750 | 4750 | 4740 | 2083 |
| 597 | 20250410 | 090900 | 464927825 | 4755 | 4775 | 4780 | 4750 | 27297 |
| 598 | 20250410 | 090800 | 334748170 | 4780 | 4785 | 4790 | 4775 | 5958 |
| 599 | 20250410 | 090700 | 306251365 | 4790 | 4790 | 4795 | 4780 | 1740 |
| 600 | 20250410 | 090600 | 297919295 | 4795 | 4810 | 4810 | 4790 | 4890 |
| 601 | 20250410 | 090500 | 274444135 | 4820 | 4820 | 4830 | 4810 | 8025 |
| 602 | 20250410 | 090400 | 235777260 | 4820 | 4830 | 4845 | 4820 | 6198 |
| 603 | 20250410 | 090300 | 205856095 | 4830 | 4845 | 4850 | 4830 | 6308 |
| 604 | 20250410 | 090200 | 175356590 | 4850 | 4870 | 4870 | 4845 | 11022 |
| 605 | 20250410 | 090100 | 121796355 | 4875 | 4845 | 4875 | 4840 | 13307 |
| 606 | 20250410 | 090000 | 57056335 | 4850 | 4840 | 4860 | 4830 | 11784 |