30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 3 | 20240216 | 191900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240216 | 191800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240216 | 191700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240216 | 191600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240216 | 191500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240216 | 191400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240216 | 191300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240216 | 191200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240216 | 191100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240216 | 191000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240216 | 190900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240216 | 190800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240216 | 190700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240216 | 190600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240216 | 190500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240216 | 190400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240216 | 190300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240216 | 190200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240216 | 190100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240216 | 190000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240216 | 185900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240216 | 185800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240216 | 185700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240216 | 185600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240216 | 185500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240216 | 185400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240216 | 185300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240216 | 185200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240216 | 185100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240216 | 185000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 33 | 20240216 | 184900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240216 | 184800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240216 | 184700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240216 | 184600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240216 | 184500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240216 | 184400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240216 | 184300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240216 | 184200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240216 | 184100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240216 | 184000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240216 | 183900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240216 | 183800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240216 | 183700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240216 | 183600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240216 | 183500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240216 | 183400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240216 | 183300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240216 | 183200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240216 | 183100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240216 | 183000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240216 | 182900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240216 | 182800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240216 | 182700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240216 | 182600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240216 | 182500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240216 | 182400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240216 | 182300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240216 | 182200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240216 | 182100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240216 | 182000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 63 | 20240216 | 181900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240216 | 181800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240216 | 181700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240216 | 181600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240216 | 181500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240216 | 181400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240216 | 181300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240216 | 181200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240216 | 181100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240216 | 181000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240216 | 180900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240216 | 180800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240216 | 180700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240216 | 180600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240216 | 180500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240216 | 180400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240216 | 180300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240216 | 180200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240216 | 180100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240216 | 180000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240216 | 175900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240216 | 175800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240216 | 175700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240216 | 175600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240216 | 175500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240216 | 175400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240216 | 175300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240216 | 175200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240216 | 175100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240216 | 175000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 93 | 20240216 | 174900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240216 | 174800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240216 | 174700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240216 | 174600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240216 | 174500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240216 | 174400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240216 | 174300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240216 | 174200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240216 | 174100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240216 | 174000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240216 | 173900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240216 | 173800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240216 | 173700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240216 | 173600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240216 | 173500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240216 | 173400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240216 | 173300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240216 | 173200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240216 | 173100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240216 | 173000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240216 | 172900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240216 | 172800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240216 | 172700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240216 | 172600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240216 | 172500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240216 | 172400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240216 | 172300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240216 | 172200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240216 | 172100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240216 | 172000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 123 | 20240216 | 171900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240216 | 171800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240216 | 171700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240216 | 171600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240216 | 171500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240216 | 171400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240216 | 171300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240216 | 171200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240216 | 171100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240216 | 171000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240216 | 170900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240216 | 170800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240216 | 170700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240216 | 170600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240216 | 170500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240216 | 170400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240216 | 170300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240216 | 170200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240216 | 170100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240216 | 170000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240216 | 165900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240216 | 165800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240216 | 165700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240216 | 165600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240216 | 165500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240216 | 165400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240216 | 165300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240216 | 165200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240216 | 165100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240216 | 165000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 153 | 20240216 | 164900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240216 | 164800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240216 | 164700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240216 | 164600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240216 | 164500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240216 | 164400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240216 | 164300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240216 | 164200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240216 | 164100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240216 | 164000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240216 | 163900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240216 | 163800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240216 | 163700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240216 | 163600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240216 | 163500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240216 | 163400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240216 | 163300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240216 | 163200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240216 | 163100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240216 | 163000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240216 | 162900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240216 | 162800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240216 | 162700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240216 | 162600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240216 | 162500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240216 | 162400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240216 | 162300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240216 | 162200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240216 | 162100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240216 | 162000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 183 | 20240216 | 161900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240216 | 161800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240216 | 161700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240216 | 161600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240216 | 161500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240216 | 161400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240216 | 161300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240216 | 161200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240216 | 161100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240216 | 161000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240216 | 160900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240216 | 160800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240216 | 160700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240216 | 160600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240216 | 160500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240216 | 160400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240216 | 160300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240216 | 160200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240216 | 160100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240216 | 160000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240216 | 155900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240216 | 155800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240216 | 155700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240216 | 155600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240216 | 155500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240216 | 155400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240216 | 155300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240216 | 155200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240216 | 155100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240216 | 155000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 213 | 20240216 | 154900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240216 | 154800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240216 | 154700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240216 | 154600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240216 | 154500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240216 | 154400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240216 | 154300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240216 | 154200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240216 | 154100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240216 | 154000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240216 | 153900 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240216 | 153800 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240216 | 153700 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240216 | 153600 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240216 | 153500 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240216 | 153400 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240216 | 153300 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240216 | 153200 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240216 | 153100 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240216 | 153000 | 1607521350 | 7340 | 7340 | 7340 | 7340 | 2015 |
| 233 | 20240216 | 152900 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240216 | 152800 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240216 | 152700 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240216 | 152600 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240216 | 152500 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240216 | 152400 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240216 | 152300 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240216 | 152200 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240216 | 152100 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240216 | 152000 | 1592731250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 243 | 20240216 | 151900 | 1592731250 | 7360 | 7360 | 7360 | 7330 | 152 |
| 244 | 20240216 | 151800 | 1591615270 | 7360 | 7350 | 7360 | 7330 | 601 |
| 245 | 20240216 | 151700 | 1587197880 | 7350 | 7350 | 7350 | 7350 | 24 |
| 246 | 20240216 | 151600 | 1587021480 | 7350 | 7350 | 7350 | 7330 | 28 |
| 247 | 20240216 | 151500 | 1586815700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240216 | 151400 | 1586815700 | 7350 | 7320 | 7350 | 7320 | 43 |
| 249 | 20240216 | 151300 | 1586499680 | 7320 | 7320 | 7320 | 7320 | 264 |
| 250 | 20240216 | 151200 | 1584567200 | 7320 | 7350 | 7350 | 7320 | 55 |
| 251 | 20240216 | 151100 | 1584163340 | 7350 | 7350 | 7350 | 7350 | 10 |
| 252 | 20240216 | 151000 | 1584089840 | 7350 | 7340 | 7350 | 7340 | 130 |
| 253 | 20240216 | 150900 | 1583135560 | 7360 | 7350 | 7360 | 7350 | 9 |
| 254 | 20240216 | 150800 | 1583069400 | 7330 | 7340 | 7340 | 7330 | 277 |
| 255 | 20240216 | 150700 | 1581038220 | 7340 | 7330 | 7340 | 7320 | 210 |
| 256 | 20240216 | 150600 | 1579498930 | 7340 | 7340 | 7340 | 7340 | 2 |
| 257 | 20240216 | 150500 | 1579484250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240216 | 150400 | 1579484250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240216 | 150300 | 1579484250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240216 | 150200 | 1579484250 | 7350 | 7310 | 7350 | 7310 | 7 |
| 261 | 20240216 | 150100 | 1579433040 | 7350 | 7310 | 7350 | 7310 | 415 |
| 262 | 20240216 | 150000 | 1576399350 | 7310 | 7350 | 7360 | 7300 | 6592 |
| 263 | 20240216 | 145900 | 1528144540 | 7350 | 7360 | 7360 | 7350 | 122 |
| 264 | 20240216 | 145800 | 1527247340 | 7360 | 7370 | 7370 | 7360 | 98 |
| 265 | 20240216 | 145700 | 1526525990 | 7370 | 7370 | 7370 | 7360 | 73 |
| 266 | 20240216 | 145600 | 1525988690 | 7370 | 7370 | 7370 | 7370 | 124 |
| 267 | 20240216 | 145500 | 1525074810 | 7370 | 7370 | 7370 | 7370 | 609 |
| 268 | 20240216 | 145400 | 1520586480 | 7360 | 7370 | 7370 | 7360 | 129 |
| 269 | 20240216 | 145300 | 1519635770 | 7360 | 7360 | 7360 | 7360 | 74 |
| 270 | 20240216 | 145200 | 1519091130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240216 | 145100 | 1519091130 | 7360 | 7360 | 7360 | 7360 | 110 |
| 272 | 20240216 | 145000 | 1518281530 | 7360 | 7350 | 7360 | 7350 | 2 |
| 273 | 20240216 | 144900 | 1518266820 | 7350 | 7350 | 7350 | 7350 | 137 |
| 274 | 20240216 | 144800 | 1517259870 | 7350 | 7350 | 7360 | 7350 | 16 |
| 275 | 20240216 | 144700 | 1517142250 | 7360 | 7360 | 7360 | 7360 | 200 |
| 276 | 20240216 | 144600 | 1515670250 | 7360 | 7360 | 7360 | 7360 | 1 |
| 277 | 20240216 | 144500 | 1515662890 | 7350 | 7350 | 7350 | 7350 | 645 |
| 278 | 20240216 | 144400 | 1510922140 | 7350 | 7350 | 7350 | 7350 | 553 |
| 279 | 20240216 | 144300 | 1506857590 | 7360 | 7370 | 7370 | 7360 | 278 |
| 280 | 20240216 | 144200 | 1504811110 | 7360 | 7370 | 7370 | 7360 | 264 |
| 281 | 20240216 | 144100 | 1502865930 | 7370 | 7370 | 7370 | 7370 | 4 |
| 282 | 20240216 | 144000 | 1502836450 | 7370 | 7370 | 7370 | 7370 | 184 |
| 283 | 20240216 | 143900 | 1501480370 | 7370 | 7360 | 7370 | 7360 | 541 |
| 284 | 20240216 | 143800 | 1497493420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20240216 | 143700 | 1497493420 | 7360 | 7380 | 7380 | 7360 | 21 |
| 286 | 20240216 | 143600 | 1497338840 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20240216 | 143500 | 1497338840 | 7370 | 7370 | 7370 | 7370 | 15 |
| 288 | 20240216 | 143400 | 1497228290 | 7370 | 7370 | 7380 | 7370 | 328 |
| 289 | 20240216 | 143300 | 1494810850 | 7370 | 7370 | 7370 | 7370 | 1 |
| 290 | 20240216 | 143200 | 1494803480 | 7380 | 7380 | 7380 | 7380 | 1 |
| 291 | 20240216 | 143100 | 1494796100 | 7380 | 7370 | 7380 | 7370 | 28 |
| 292 | 20240216 | 143000 | 1494589660 | 7380 | 7380 | 7380 | 7370 | 535 |
| 293 | 20240216 | 142900 | 1490641610 | 7380 | 7370 | 7380 | 7370 | 4 |
| 294 | 20240216 | 142800 | 1490612100 | 7370 | 7360 | 7370 | 7360 | 679 |
| 295 | 20240216 | 142700 | 1485608370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20240216 | 142600 | 1485608370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20240216 | 142500 | 1485608370 | 7370 | 7350 | 7370 | 7350 | 12 |
| 298 | 20240216 | 142400 | 1485520000 | 7350 | 7360 | 7360 | 7350 | 55 |
| 299 | 20240216 | 142300 | 1485115740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20240216 | 142200 | 1485115740 | 7360 | 7360 | 7360 | 7360 | 7 |
| 301 | 20240216 | 142100 | 1485064220 | 7370 | 7370 | 7370 | 7370 | 210 |
| 302 | 20240216 | 142000 | 1483516520 | 7370 | 7350 | 7370 | 7350 | 52 |
| 303 | 20240216 | 141900 | 1483133300 | 7350 | 7350 | 7350 | 7350 | 170 |
| 304 | 20240216 | 141800 | 1481883800 | 7350 | 7370 | 7370 | 7340 | 1962 |
| 305 | 20240216 | 141700 | 1467463210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20240216 | 141600 | 1467463210 | 7370 | 7370 | 7370 | 7370 | 8 |
| 307 | 20240216 | 141500 | 1467404250 | 7360 | 7360 | 7360 | 7360 | 54 |
| 308 | 20240216 | 141400 | 1467006810 | 7370 | 7360 | 7370 | 7360 | 172 |
| 309 | 20240216 | 141300 | 1465740880 | 7370 | 7370 | 7370 | 7370 | 7 |
| 310 | 20240216 | 141200 | 1465689290 | 7360 | 7370 | 7370 | 7360 | 388 |
| 311 | 20240216 | 141100 | 1462831070 | 7370 | 7370 | 7370 | 7370 | 7 |
| 312 | 20240216 | 141000 | 1462779480 | 7370 | 7360 | 7370 | 7350 | 687 |
| 313 | 20240216 | 140900 | 1457728220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20240216 | 140800 | 1457728220 | 7360 | 7370 | 7370 | 7360 | 37 |
| 315 | 20240216 | 140700 | 1457455830 | 7370 | 7370 | 7370 | 7370 | 1 |
| 316 | 20240216 | 140600 | 1457448460 | 7370 | 7380 | 7380 | 7370 | 24 |
| 317 | 20240216 | 140500 | 1457271570 | 7370 | 7380 | 7380 | 7370 | 14 |
| 318 | 20240216 | 140400 | 1457168380 | 7380 | 7380 | 7380 | 7380 | 2 |
| 319 | 20240216 | 140300 | 1457153620 | 7370 | 7370 | 7370 | 7370 | 407 |
| 320 | 20240216 | 140200 | 1454154030 | 7380 | 7380 | 7380 | 7380 | 333 |
| 321 | 20240216 | 140100 | 1451696490 | 7380 | 7370 | 7380 | 7370 | 320 |
| 322 | 20240216 | 140000 | 1449337890 | 7370 | 7380 | 7380 | 7370 | 129 |
| 323 | 20240216 | 135900 | 1448387070 | 7380 | 7380 | 7380 | 7380 | 1 |
| 324 | 20240216 | 135800 | 1448379690 | 7380 | 7380 | 7380 | 7380 | 7 |
| 325 | 20240216 | 135700 | 1448328030 | 7380 | 7370 | 7380 | 7370 | 69 |
| 326 | 20240216 | 135600 | 1447819480 | 7370 | 7370 | 7370 | 7370 | 50 |
| 327 | 20240216 | 135500 | 1447450980 | 7370 | 7370 | 7370 | 7370 | 517 |
| 328 | 20240216 | 135400 | 1443640690 | 7370 | 7370 | 7370 | 7370 | 17 |
| 329 | 20240216 | 135300 | 1443515400 | 7350 | 7370 | 7370 | 7350 | 1500 |
| 330 | 20240216 | 135200 | 1432481190 | 7390 | 7380 | 7390 | 7360 | 487 |
| 331 | 20240216 | 135100 | 1428890420 | 7390 | 7390 | 7390 | 7390 | 53 |
| 332 | 20240216 | 135000 | 1428498750 | 7390 | 7370 | 7390 | 7370 | 549 |
| 333 | 20240216 | 134900 | 1424452600 | 7370 | 7380 | 7390 | 7370 | 56 |
| 334 | 20240216 | 134800 | 1424039620 | 7380 | 7370 | 7380 | 7370 | 97 |
| 335 | 20240216 | 134700 | 1423323780 | 7370 | 7370 | 7370 | 7370 | 20 |
| 336 | 20240216 | 134600 | 1423176380 | 7370 | 7380 | 7380 | 7370 | 11 |
| 337 | 20240216 | 134500 | 1423095260 | 7390 | 7390 | 7390 | 7390 | 2 |
| 338 | 20240216 | 134400 | 1423080480 | 7360 | 7380 | 7390 | 7360 | 915 |
| 339 | 20240216 | 134300 | 1416342720 | 7390 | 7390 | 7390 | 7390 | 13 |
| 340 | 20240216 | 134200 | 1416246650 | 7390 | 7390 | 7390 | 7370 | 1021 |
| 341 | 20240216 | 134100 | 1408721460 | 7390 | 7370 | 7390 | 7370 | 18 |
| 342 | 20240216 | 134000 | 1408588780 | 7370 | 7390 | 7390 | 7370 | 1504 |
| 343 | 20240216 | 133900 | 1397504280 | 7380 | 7380 | 7380 | 7380 | 503 |
| 344 | 20240216 | 133800 | 1393792140 | 7380 | 7390 | 7390 | 7380 | 1128 |
| 345 | 20240216 | 133700 | 1385467220 | 7390 | 7390 | 7390 | 7390 | 764 |
| 346 | 20240216 | 133600 | 1379821260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20240216 | 133500 | 1379821260 | 7390 | 7390 | 7390 | 7390 | 283 |
| 348 | 20240216 | 133400 | 1377729890 | 7390 | 7400 | 7400 | 7390 | 242 |
| 349 | 20240216 | 133300 | 1375941500 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20240216 | 133200 | 1375941500 | 7400 | 7380 | 7400 | 7380 | 199 |
| 351 | 20240216 | 133100 | 1374470770 | 7380 | 7370 | 7390 | 7370 | 39 |
| 352 | 20240216 | 133000 | 1374183010 | 7370 | 7370 | 7390 | 7370 | 127 |
| 353 | 20240216 | 132900 | 1373247000 | 7370 | 7390 | 7390 | 7370 | 190 |
| 354 | 20240216 | 132800 | 1371845610 | 7370 | 7380 | 7390 | 7370 | 266 |
| 355 | 20240216 | 132700 | 1369884010 | 7380 | 7380 | 7380 | 7380 | 394 |
| 356 | 20240216 | 132600 | 1366976290 | 7380 | 7380 | 7380 | 7380 | 302 |
| 357 | 20240216 | 132500 | 1364747530 | 7380 | 7380 | 7380 | 7380 | 405 |
| 358 | 20240216 | 132400 | 1361758630 | 7390 | 7390 | 7390 | 7390 | 182 |
| 359 | 20240216 | 132300 | 1360413650 | 7380 | 7380 | 7380 | 7380 | 555 |
| 360 | 20240216 | 132200 | 1356317750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 361 | 20240216 | 132100 | 1356317750 | 7400 | 7390 | 7400 | 7380 | 364 |
| 362 | 20240216 | 132000 | 1353628710 | 7390 | 7390 | 7390 | 7390 | 686 |
| 363 | 20240216 | 131900 | 1348559170 | 7390 | 7400 | 7400 | 7390 | 475 |
| 364 | 20240216 | 131800 | 1345045850 | 7400 | 7400 | 7400 | 7400 | 50 |
| 365 | 20240216 | 131700 | 1344675850 | 7420 | 7410 | 7420 | 7410 | 293 |
| 366 | 20240216 | 131600 | 1342501930 | 7410 | 7410 | 7410 | 7400 | 552 |
| 367 | 20240216 | 131500 | 1338411650 | 7410 | 7400 | 7410 | 7400 | 12 |
| 368 | 20240216 | 131400 | 1338322800 | 7390 | 7370 | 7390 | 7370 | 2934 |
| 369 | 20240216 | 131300 | 1316641540 | 7360 | 7390 | 7410 | 7360 | 686 |
| 370 | 20240216 | 131200 | 1311581090 | 7400 | 7400 | 7400 | 7390 | 575 |
| 371 | 20240216 | 131100 | 1307327180 | 7390 | 7390 | 7390 | 7380 | 354 |
| 372 | 20240216 | 131000 | 1304713720 | 7390 | 7390 | 7390 | 7390 | 40 |
| 373 | 20240216 | 130900 | 1304418120 | 7390 | 7410 | 7410 | 7390 | 886 |
| 374 | 20240216 | 130800 | 1297870040 | 7410 | 7410 | 7410 | 7410 | 148 |
| 375 | 20240216 | 130700 | 1296773360 | 7430 | 7400 | 7430 | 7380 | 317 |
| 376 | 20240216 | 130600 | 1294428940 | 7370 | 7380 | 7410 | 7370 | 458 |
| 377 | 20240216 | 130500 | 1291044610 | 7360 | 7410 | 7410 | 7360 | 4776 |
| 378 | 20240216 | 130400 | 1255818590 | 7410 | 7430 | 7430 | 7390 | 654 |
| 379 | 20240216 | 130300 | 1250971940 | 7430 | 7420 | 7430 | 7420 | 223 |
| 380 | 20240216 | 130200 | 1249317060 | 7420 | 7430 | 7430 | 7420 | 294 |
| 381 | 20240216 | 130100 | 1247134510 | 7430 | 7450 | 7450 | 7420 | 788 |
| 382 | 20240216 | 130000 | 1241279740 | 7440 | 7400 | 7460 | 7400 | 7964 |
| 383 | 20240216 | 125900 | 1182069000 | 7390 | 7400 | 7420 | 7390 | 2086 |
| 384 | 20240216 | 125800 | 1166634230 | 7400 | 7390 | 7420 | 7390 | 1038 |
| 385 | 20240216 | 125700 | 1158953010 | 7390 | 7390 | 7390 | 7380 | 2194 |
| 386 | 20240216 | 125600 | 1142739850 | 7390 | 7390 | 7400 | 7390 | 1386 |
| 387 | 20240216 | 125500 | 1132488950 | 7390 | 7390 | 7390 | 7390 | 301 |
| 388 | 20240216 | 125400 | 1130264560 | 7400 | 7400 | 7400 | 7390 | 247 |
| 389 | 20240216 | 125300 | 1128437260 | 7400 | 7410 | 7410 | 7400 | 2128 |
| 390 | 20240216 | 125200 | 1112680520 | 7410 | 7400 | 7420 | 7400 | 38 |
| 391 | 20240216 | 125100 | 1112398770 | 7400 | 7410 | 7420 | 7400 | 781 |
| 392 | 20240216 | 125000 | 1106617780 | 7420 | 7410 | 7420 | 7400 | 81 |
| 393 | 20240216 | 124900 | 1106017070 | 7420 | 7410 | 7430 | 7400 | 1278 |
| 394 | 20240216 | 124800 | 1096547090 | 7410 | 7390 | 7420 | 7390 | 843 |
| 395 | 20240216 | 124700 | 1090303160 | 7390 | 7420 | 7420 | 7380 | 3945 |
| 396 | 20240216 | 124600 | 1061102360 | 7430 | 7430 | 7460 | 7410 | 3443 |
| 397 | 20240216 | 124500 | 1035546050 | 7450 | 7400 | 7470 | 7390 | 21248 |
| 398 | 20240216 | 124400 | 877617730 | 7400 | 7380 | 7400 | 7380 | 2639 |
| 399 | 20240216 | 124300 | 858112140 | 7370 | 7380 | 7380 | 7370 | 1322 |
| 400 | 20240216 | 124200 | 848360580 | 7380 | 7360 | 7380 | 7350 | 3211 |
| 401 | 20240216 | 124100 | 824711860 | 7350 | 7350 | 7350 | 7350 | 33 |
| 402 | 20240216 | 124000 | 824469310 | 7350 | 7350 | 7350 | 7350 | 84 |
| 403 | 20240216 | 123900 | 823851910 | 7360 | 7350 | 7360 | 7350 | 86 |
| 404 | 20240216 | 123800 | 823219780 | 7350 | 7330 | 7350 | 7330 | 90 |
| 405 | 20240216 | 123700 | 822560060 | 7330 | 7330 | 7330 | 7330 | 653 |
| 406 | 20240216 | 123600 | 817773570 | 7330 | 7330 | 7330 | 7330 | 358 |
| 407 | 20240216 | 123500 | 815149430 | 7330 | 7350 | 7350 | 7330 | 389 |
| 408 | 20240216 | 123400 | 812291120 | 7350 | 7350 | 7350 | 7350 | 61 |
| 409 | 20240216 | 123300 | 811842770 | 7350 | 7350 | 7350 | 7350 | 23 |
| 410 | 20240216 | 123200 | 811673720 | 7350 | 7350 | 7350 | 7350 | 12 |
| 411 | 20240216 | 123100 | 811585520 | 7360 | 7360 | 7360 | 7360 | 2 |
| 412 | 20240216 | 123000 | 811570800 | 7360 | 7350 | 7360 | 7340 | 1710 |
| 413 | 20240216 | 122900 | 799001310 | 7350 | 7340 | 7350 | 7340 | 1019 |
| 414 | 20240216 | 122800 | 791513350 | 7340 | 7340 | 7340 | 7340 | 77 |
| 415 | 20240216 | 122700 | 790948170 | 7340 | 7340 | 7340 | 7340 | 2 |
| 416 | 20240216 | 122600 | 790933490 | 7340 | 7330 | 7340 | 7320 | 101 |
| 417 | 20240216 | 122500 | 790193760 | 7320 | 7330 | 7330 | 7320 | 500 |
| 418 | 20240216 | 122400 | 786528890 | 7340 | 7340 | 7340 | 7340 | 400 |
| 419 | 20240216 | 122300 | 783592890 | 7340 | 7350 | 7350 | 7340 | 13 |
| 420 | 20240216 | 122200 | 783497440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 421 | 20240216 | 122100 | 783497440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 422 | 20240216 | 122000 | 783497440 | 7350 | 7350 | 7350 | 7340 | 704 |
| 423 | 20240216 | 121900 | 778328240 | 7350 | 7350 | 7350 | 7350 | 1014 |
| 424 | 20240216 | 121800 | 770875340 | 7350 | 7340 | 7350 | 7340 | 195 |
| 425 | 20240216 | 121700 | 769443530 | 7330 | 7340 | 7340 | 7330 | 749 |
| 426 | 20240216 | 121600 | 763951950 | 7340 | 7340 | 7340 | 7340 | 104 |
| 427 | 20240216 | 121500 | 763188590 | 7350 | 7340 | 7350 | 7340 | 110 |
| 428 | 20240216 | 121400 | 762381090 | 7340 | 7340 | 7350 | 7340 | 1033 |
| 429 | 20240216 | 121300 | 754798860 | 7350 | 7340 | 7350 | 7340 | 272 |
| 430 | 20240216 | 121200 | 752802370 | 7340 | 7340 | 7340 | 7340 | 194 |
| 431 | 20240216 | 121100 | 751378410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 432 | 20240216 | 121000 | 751378410 | 7350 | 7350 | 7350 | 7350 | 100 |
| 433 | 20240216 | 120900 | 750643410 | 7350 | 7350 | 7350 | 7350 | 78 |
| 434 | 20240216 | 120800 | 750070110 | 7350 | 7350 | 7350 | 7350 | 101 |
| 435 | 20240216 | 120700 | 749327760 | 7350 | 7340 | 7350 | 7340 | 202 |
| 436 | 20240216 | 120600 | 747845070 | 7340 | 7350 | 7350 | 7340 | 58 |
| 437 | 20240216 | 120500 | 747418850 | 7350 | 7350 | 7350 | 7350 | 119 |
| 438 | 20240216 | 120400 | 746544200 | 7350 | 7350 | 7350 | 7350 | 108 |
| 439 | 20240216 | 120300 | 745750400 | 7350 | 7350 | 7350 | 7350 | 295 |
| 440 | 20240216 | 120200 | 743582150 | 7350 | 7350 | 7350 | 7350 | 5 |
| 441 | 20240216 | 120100 | 743545400 | 7350 | 7350 | 7360 | 7350 | 934 |
| 442 | 20240216 | 120000 | 736676500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 443 | 20240216 | 115900 | 736676500 | 7360 | 7350 | 7360 | 7350 | 260 |
| 444 | 20240216 | 115800 | 734765490 | 7350 | 7350 | 7350 | 7350 | 20 |
| 445 | 20240216 | 115700 | 734618490 | 7350 | 7360 | 7360 | 7350 | 31 |
| 446 | 20240216 | 115600 | 734390430 | 7340 | 7350 | 7360 | 7340 | 149 |
| 447 | 20240216 | 115500 | 733295680 | 7350 | 7340 | 7350 | 7340 | 202 |
| 448 | 20240216 | 115400 | 731812990 | 7330 | 7360 | 7360 | 7330 | 1180 |
| 449 | 20240216 | 115300 | 723136930 | 7350 | 7350 | 7350 | 7350 | 188 |
| 450 | 20240216 | 115200 | 721755130 | 7350 | 7340 | 7350 | 7340 | 678 |
| 451 | 20240216 | 115100 | 716775610 | 7340 | 7340 | 7340 | 7340 | 52 |
| 452 | 20240216 | 115000 | 716393930 | 7340 | 7340 | 7340 | 7340 | 50 |
| 453 | 20240216 | 114900 | 716026930 | 7340 | 7340 | 7340 | 7340 | 336 |
| 454 | 20240216 | 114800 | 713560690 | 7340 | 7340 | 7340 | 7340 | 9 |
| 455 | 20240216 | 114700 | 713494630 | 7350 | 7350 | 7350 | 7340 | 78 |
| 456 | 20240216 | 114600 | 712921470 | 7340 | 7340 | 7350 | 7340 | 124 |
| 457 | 20240216 | 114500 | 712011300 | 7330 | 7330 | 7330 | 7330 | 129 |
| 458 | 20240216 | 114400 | 711065730 | 7340 | 7350 | 7350 | 7340 | 317 |
| 459 | 20240216 | 114300 | 708738680 | 7350 | 7350 | 7350 | 7350 | 1587 |
| 460 | 20240216 | 114200 | 697074230 | 7350 | 7340 | 7350 | 7340 | 10 |
| 461 | 20240216 | 114100 | 697000790 | 7330 | 7340 | 7340 | 7330 | 64 |
| 462 | 20240216 | 114000 | 696531050 | 7330 | 7330 | 7330 | 7330 | 24 |
| 463 | 20240216 | 113900 | 696355130 | 7350 | 7350 | 7350 | 7350 | 89 |
| 464 | 20240216 | 113800 | 695700980 | 7340 | 7340 | 7350 | 7330 | 467 |
| 465 | 20240216 | 113700 | 692276970 | 7340 | 7330 | 7340 | 7330 | 19 |
| 466 | 20240216 | 113600 | 692137560 | 7340 | 7340 | 7340 | 7340 | 5 |
| 467 | 20240216 | 113500 | 692100860 | 7340 | 7340 | 7340 | 7340 | 195 |
| 468 | 20240216 | 113400 | 690669560 | 7350 | 7350 | 7350 | 7350 | 28 |
| 469 | 20240216 | 113300 | 690463760 | 7350 | 7360 | 7360 | 7350 | 1167 |
| 470 | 20240216 | 113200 | 681886280 | 7360 | 7370 | 7370 | 7360 | 167 |
| 471 | 20240216 | 113100 | 680657130 | 7370 | 7370 | 7370 | 7370 | 680 |
| 472 | 20240216 | 113000 | 675645530 | 7370 | 7380 | 7390 | 7370 | 3880 |
| 473 | 20240216 | 112900 | 647011440 | 7390 | 7360 | 7390 | 7360 | 4849 |
| 474 | 20240216 | 112800 | 611256100 | 7350 | 7340 | 7360 | 7340 | 3190 |
| 475 | 20240216 | 112700 | 587801500 | 7340 | 7330 | 7340 | 7330 | 58 |
| 476 | 20240216 | 112600 | 587376340 | 7330 | 7330 | 7340 | 7330 | 93 |
| 477 | 20240216 | 112500 | 586694630 | 7340 | 7340 | 7340 | 7340 | 10 |
| 478 | 20240216 | 112400 | 586621230 | 7330 | 7310 | 7330 | 7310 | 190 |
| 479 | 20240216 | 112300 | 585228550 | 7330 | 7330 | 7330 | 7310 | 175 |
| 480 | 20240216 | 112200 | 583947990 | 7340 | 7320 | 7340 | 7320 | 54 |
| 481 | 20240216 | 112100 | 583552630 | 7320 | 7340 | 7340 | 7320 | 595 |
| 482 | 20240216 | 112000 | 579195350 | 7320 | 7320 | 7320 | 7320 | 150 |
| 483 | 20240216 | 111900 | 578097350 | 7320 | 7310 | 7330 | 7310 | 638 |
| 484 | 20240216 | 111800 | 573423870 | 7310 | 7330 | 7330 | 7310 | 299 |
| 485 | 20240216 | 111700 | 571233550 | 7330 | 7330 | 7330 | 7330 | 439 |
| 486 | 20240216 | 111600 | 568015680 | 7350 | 7340 | 7360 | 7340 | 4851 |
| 487 | 20240216 | 111500 | 532374870 | 7340 | 7320 | 7340 | 7320 | 2028 |
| 488 | 20240216 | 111400 | 517515980 | 7330 | 7290 | 7330 | 7290 | 7513 |
| 489 | 20240216 | 111300 | 462657780 | 7290 | 7290 | 7290 | 7290 | 8 |
| 490 | 20240216 | 111200 | 462599460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 491 | 20240216 | 111100 | 462599460 | 7270 | 7280 | 7280 | 7270 | 1000 |
| 492 | 20240216 | 111000 | 455319750 | 7290 | 7290 | 7290 | 7280 | 7 |
| 493 | 20240216 | 110900 | 455268770 | 7280 | 7290 | 7290 | 7280 | 38 |
| 494 | 20240216 | 110800 | 454991780 | 7290 | 7290 | 7290 | 7290 | 8 |
| 495 | 20240216 | 110700 | 454933460 | 7280 | 7280 | 7280 | 7280 | 250 |
| 496 | 20240216 | 110600 | 453113460 | 7280 | 7290 | 7290 | 7280 | 135 |
| 497 | 20240216 | 110500 | 452130610 | 7280 | 7280 | 7280 | 7280 | 11 |
| 498 | 20240216 | 110400 | 452050530 | 7290 | 7290 | 7290 | 7290 | 23 |
| 499 | 20240216 | 110300 | 451882860 | 7290 | 7290 | 7290 | 7290 | 51 |
| 500 | 20240216 | 110200 | 451511070 | 7300 | 7300 | 7300 | 7300 | 2 |
| 501 | 20240216 | 110100 | 451496470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 502 | 20240216 | 110000 | 451496470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 503 | 20240216 | 105900 | 451496470 | 7300 | 7280 | 7300 | 7280 | 23 |
| 504 | 20240216 | 105800 | 451329010 | 7280 | 7290 | 7290 | 7280 | 70 |
| 505 | 20240216 | 105700 | 450818980 | 7300 | 7290 | 7300 | 7290 | 78 |
| 506 | 20240216 | 105600 | 450249990 | 7290 | 7310 | 7310 | 7290 | 18 |
| 507 | 20240216 | 105500 | 450118670 | 7290 | 7300 | 7300 | 7290 | 53 |
| 508 | 20240216 | 105400 | 449732270 | 7310 | 7300 | 7310 | 7300 | 1348 |
| 509 | 20240216 | 105300 | 439890510 | 7300 | 7290 | 7300 | 7290 | 524 |
| 510 | 20240216 | 105200 | 436070320 | 7300 | 7300 | 7300 | 7300 | 2 |
| 511 | 20240216 | 105100 | 436055720 | 7300 | 7280 | 7300 | 7280 | 55 |
| 512 | 20240216 | 105000 | 435655240 | 7280 | 7300 | 7300 | 7280 | 28 |
| 513 | 20240216 | 104900 | 435450900 | 7300 | 7300 | 7300 | 7300 | 326 |
| 514 | 20240216 | 104800 | 433071100 | 7300 | 7300 | 7300 | 7300 | 1 |
| 515 | 20240216 | 104700 | 433063800 | 7300 | 7300 | 7300 | 7300 | 93 |
| 516 | 20240216 | 104600 | 432384900 | 7310 | 7310 | 7310 | 7310 | 335 |
| 517 | 20240216 | 104500 | 429936050 | 7310 | 7300 | 7310 | 7300 | 251 |
| 518 | 20240216 | 104400 | 428101750 | 7300 | 7300 | 7300 | 7300 | 882 |
| 519 | 20240216 | 104300 | 421663150 | 7300 | 7290 | 7300 | 7290 | 614 |
| 520 | 20240216 | 104200 | 417187080 | 7290 | 7290 | 7290 | 7290 | 0 |
| 521 | 20240216 | 104100 | 417187080 | 7290 | 7290 | 7290 | 7290 | 121 |
| 522 | 20240216 | 104000 | 416304990 | 7290 | 7290 | 7290 | 7290 | 170 |
| 523 | 20240216 | 103900 | 415065690 | 7290 | 7290 | 7300 | 7290 | 204 |
| 524 | 20240216 | 103800 | 413577980 | 7300 | 7300 | 7300 | 7290 | 127 |
| 525 | 20240216 | 103700 | 412651080 | 7300 | 7300 | 7300 | 7300 | 183 |
| 526 | 20240216 | 103600 | 411315180 | 7300 | 7300 | 7310 | 7300 | 1162 |
| 527 | 20240216 | 103500 | 402832100 | 7300 | 7290 | 7300 | 7290 | 2280 |
| 528 | 20240216 | 103400 | 386188600 | 7300 | 7300 | 7300 | 7290 | 307 |
| 529 | 20240216 | 103300 | 383947900 | 7300 | 7300 | 7310 | 7300 | 994 |
| 530 | 20240216 | 103200 | 376690680 | 7300 | 7280 | 7300 | 7280 | 3241 |
| 531 | 20240216 | 103100 | 353043430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 532 | 20240216 | 103000 | 353043430 | 7290 | 7280 | 7290 | 7280 | 248 |
| 533 | 20240216 | 102900 | 351236660 | 7290 | 7280 | 7290 | 7280 | 428 |
| 534 | 20240216 | 102800 | 348120810 | 7280 | 7270 | 7280 | 7270 | 82 |
| 535 | 20240216 | 102700 | 347524650 | 7270 | 7280 | 7280 | 7270 | 133 |
| 536 | 20240216 | 102600 | 346556620 | 7280 | 7280 | 7280 | 7280 | 9 |
| 537 | 20240216 | 102500 | 346491100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 538 | 20240216 | 102400 | 346491100 | 7290 | 7300 | 7300 | 7290 | 322 |
| 539 | 20240216 | 102300 | 344142000 | 7290 | 7290 | 7310 | 7290 | 153 |
| 540 | 20240216 | 102200 | 343025180 | 7300 | 7280 | 7300 | 7280 | 3229 |
| 541 | 20240216 | 102100 | 319473670 | 7270 | 7270 | 7270 | 7270 | 273 |
| 542 | 20240216 | 102000 | 317488960 | 7270 | 7280 | 7280 | 7270 | 116 |
| 543 | 20240216 | 101900 | 316644610 | 7280 | 7270 | 7290 | 7270 | 2348 |
| 544 | 20240216 | 101800 | 299553750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 545 | 20240216 | 101700 | 299553750 | 7270 | 7260 | 7270 | 7250 | 2059 |
| 546 | 20240216 | 101600 | 284620060 | 7250 | 7250 | 7270 | 7250 | 16 |
| 547 | 20240216 | 101500 | 284504040 | 7250 | 7270 | 7270 | 7250 | 7 |
| 548 | 20240216 | 101400 | 284453170 | 7270 | 7270 | 7270 | 7270 | 745 |
| 549 | 20240216 | 101300 | 279037020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 550 | 20240216 | 101200 | 279037020 | 7270 | 7260 | 7270 | 7260 | 492 |
| 551 | 20240216 | 101100 | 275464160 | 7260 | 7260 | 7260 | 7240 | 396 |
| 552 | 20240216 | 101000 | 272592000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 553 | 20240216 | 100900 | 272592000 | 7270 | 7250 | 7270 | 7250 | 1824 |
| 554 | 20240216 | 100800 | 259347430 | 7260 | 7250 | 7260 | 7250 | 245 |
| 555 | 20240216 | 100700 | 257570790 | 7250 | 7250 | 7250 | 7250 | 10 |
| 556 | 20240216 | 100600 | 257498290 | 7250 | 7250 | 7250 | 7250 | 10 |
| 557 | 20240216 | 100500 | 257425790 | 7250 | 7250 | 7250 | 7250 | 11 |
| 558 | 20240216 | 100400 | 257346040 | 7250 | 7240 | 7250 | 7240 | 94 |
| 559 | 20240216 | 100300 | 256665470 | 7240 | 7240 | 7240 | 7240 | 1 |
| 560 | 20240216 | 100200 | 256658230 | 7250 | 7250 | 7250 | 7250 | 14 |
| 561 | 20240216 | 100100 | 256556730 | 7250 | 7250 | 7250 | 7250 | 2 |
| 562 | 20240216 | 100000 | 256542230 | 7250 | 7260 | 7260 | 7250 | 635 |
| 563 | 20240216 | 095900 | 251937090 | 7250 | 7250 | 7250 | 7250 | 5 |
| 564 | 20240216 | 095800 | 251900840 | 7260 | 7260 | 7260 | 7240 | 689 |
| 565 | 20240216 | 095700 | 246900990 | 7260 | 7260 | 7260 | 7260 | 1282 |
| 566 | 20240216 | 095600 | 237593670 | 7260 | 7240 | 7260 | 7240 | 1051 |
| 567 | 20240216 | 095500 | 229971900 | 7250 | 7240 | 7250 | 7240 | 9 |
| 568 | 20240216 | 095400 | 229906730 | 7250 | 7250 | 7250 | 7250 | 0 |
| 569 | 20240216 | 095300 | 229906730 | 7250 | 7250 | 7250 | 7250 | 3 |
| 570 | 20240216 | 095200 | 229884980 | 7250 | 7250 | 7250 | 7250 | 3 |
| 571 | 20240216 | 095100 | 229863230 | 7260 | 7240 | 7260 | 7240 | 13 |
| 572 | 20240216 | 095000 | 229769070 | 7260 | 7240 | 7260 | 7240 | 13 |
| 573 | 20240216 | 094900 | 229674730 | 7230 | 7250 | 7250 | 7230 | 290 |
| 574 | 20240216 | 094800 | 227577260 | 7250 | 7250 | 7250 | 7250 | 800 |
| 575 | 20240216 | 094700 | 221777260 | 7250 | 7230 | 7250 | 7230 | 4060 |
| 576 | 20240216 | 094600 | 192381890 | 7230 | 7200 | 7230 | 7200 | 4 |
| 577 | 20240216 | 094500 | 192353030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 578 | 20240216 | 094400 | 192353030 | 7230 | 7220 | 7230 | 7220 | 516 |
| 579 | 20240216 | 094300 | 188627490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 580 | 20240216 | 094200 | 188627490 | 7230 | 7230 | 7230 | 7220 | 448 |
| 581 | 20240216 | 094100 | 185392330 | 7220 | 7200 | 7220 | 7200 | 264 |
| 582 | 20240216 | 094000 | 183486310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 583 | 20240216 | 093900 | 183486310 | 7220 | 7220 | 7220 | 7220 | 2 |
| 584 | 20240216 | 093800 | 183471870 | 7220 | 7220 | 7220 | 7220 | 1 |
| 585 | 20240216 | 093700 | 183464650 | 7220 | 7220 | 7220 | 7220 | 3 |
| 586 | 20240216 | 093600 | 183442990 | 7220 | 7200 | 7220 | 7200 | 723 |
| 587 | 20240216 | 093500 | 178237370 | 7220 | 7220 | 7220 | 7220 | 0 |
| 588 | 20240216 | 093400 | 178237370 | 7220 | 7220 | 7220 | 7220 | 155 |
| 589 | 20240216 | 093300 | 177118270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 590 | 20240216 | 093200 | 177118270 | 7220 | 7220 | 7220 | 7220 | 6 |
| 591 | 20240216 | 093100 | 177074950 | 7220 | 7200 | 7220 | 7200 | 11 |
| 592 | 20240216 | 093000 | 176995730 | 7200 | 7210 | 7220 | 7190 | 996 |
| 593 | 20240216 | 092900 | 169825720 | 7200 | 7210 | 7210 | 7200 | 273 |
| 594 | 20240216 | 092800 | 167860090 | 7210 | 7210 | 7210 | 7210 | 1 |
| 595 | 20240216 | 092700 | 167852880 | 7230 | 7220 | 7230 | 7220 | 2 |
| 596 | 20240216 | 092600 | 167838430 | 7210 | 7220 | 7220 | 7210 | 759 |
| 597 | 20240216 | 092500 | 162366020 | 7230 | 7230 | 7230 | 7230 | 6 |
| 598 | 20240216 | 092400 | 162322640 | 7240 | 7210 | 7240 | 7210 | 938 |
| 599 | 20240216 | 092300 | 155559510 | 7210 | 7210 | 7210 | 7210 | 760 |
| 600 | 20240216 | 092200 | 150079910 | 7210 | 7210 | 7210 | 7210 | 172 |
| 601 | 20240216 | 092100 | 148839790 | 7220 | 7250 | 7250 | 7220 | 2521 |
| 602 | 20240216 | 092000 | 130637240 | 7230 | 7240 | 7250 | 7230 | 903 |
| 603 | 20240216 | 091900 | 124107480 | 7250 | 7250 | 7250 | 7250 | 24 |
| 604 | 20240216 | 091800 | 123933480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 605 | 20240216 | 091700 | 123933480 | 7260 | 7230 | 7260 | 7230 | 36 |
| 606 | 20240216 | 091600 | 123672420 | 7230 | 7230 | 7230 | 7230 | 99 |
| 607 | 20240216 | 091500 | 122956650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 608 | 20240216 | 091400 | 122956650 | 7220 | 7230 | 7230 | 7220 | 1419 |
| 609 | 20240216 | 091300 | 112699230 | 7260 | 7260 | 7260 | 7260 | 1 |
| 610 | 20240216 | 091200 | 112691970 | 7240 | 7260 | 7260 | 7240 | 3138 |
| 611 | 20240216 | 091100 | 89971510 | 7260 | 7280 | 7280 | 7260 | 349 |
| 612 | 20240216 | 091000 | 87437700 | 7270 | 7290 | 7290 | 7260 | 635 |
| 613 | 20240216 | 090900 | 82813030 | 7290 | 7260 | 7290 | 7260 | 4276 |
| 614 | 20240216 | 090800 | 51674040 | 7250 | 7240 | 7260 | 7240 | 1435 |
| 615 | 20240216 | 090700 | 41271930 | 7230 | 7230 | 7230 | 7220 | 346 |
| 616 | 20240216 | 090600 | 38770400 | 7230 | 7230 | 7230 | 7230 | 140 |
| 617 | 20240216 | 090500 | 37758200 | 7230 | 7210 | 7230 | 7200 | 301 |
| 618 | 20240216 | 090400 | 35590670 | 7220 | 7220 | 7220 | 7220 | 495 |
| 619 | 20240216 | 090300 | 32016770 | 7220 | 7240 | 7240 | 7220 | 475 |
| 620 | 20240216 | 090200 | 28586820 | 7250 | 7250 | 7250 | 7240 | 1310 |
| 621 | 20240216 | 090100 | 19089570 | 7250 | 7220 | 7250 | 7220 | 1046 |
| 622 | 20240216 | 090000 | 11507410 | 7210 | 7210 | 7210 | 7200 | 1575 |