31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 3 | 20231120 | 191200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20231120 | 191100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20231120 | 191000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20231120 | 190900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20231120 | 190800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20231120 | 190700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20231120 | 190600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20231120 | 190500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20231120 | 190400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20231120 | 190300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20231120 | 190200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20231120 | 190100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20231120 | 190000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20231120 | 185900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20231120 | 185800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20231120 | 185700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20231120 | 185600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20231120 | 185500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20231120 | 185400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20231120 | 185300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20231120 | 185200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20231120 | 185100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20231120 | 185000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20231120 | 184900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20231120 | 184800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20231120 | 184700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20231120 | 184600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20231120 | 184500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20231120 | 184400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20231120 | 184300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 33 | 20231120 | 184200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20231120 | 184100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20231120 | 184000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20231120 | 183900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20231120 | 183800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20231120 | 183700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20231120 | 183600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20231120 | 183500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20231120 | 183400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20231120 | 183300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20231120 | 183200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20231120 | 183100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20231120 | 183000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20231120 | 182900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20231120 | 182800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20231120 | 182700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20231120 | 182600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20231120 | 182500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20231120 | 182400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20231120 | 182300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20231120 | 182200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20231120 | 182100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20231120 | 182000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20231120 | 181900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20231120 | 181800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20231120 | 181700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20231120 | 181600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20231120 | 181500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20231120 | 181400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20231120 | 181300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 63 | 20231120 | 181200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20231120 | 181100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20231120 | 181000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20231120 | 180900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20231120 | 180800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20231120 | 180700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20231120 | 180600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20231120 | 180500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20231120 | 180400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20231120 | 180300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20231120 | 180200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20231120 | 180100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20231120 | 180000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20231120 | 175900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20231120 | 175800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20231120 | 175700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20231120 | 175600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20231120 | 175500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20231120 | 175400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20231120 | 175300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20231120 | 175200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20231120 | 175100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20231120 | 175000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20231120 | 174900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20231120 | 174800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20231120 | 174700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20231120 | 174600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20231120 | 174500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20231120 | 174400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20231120 | 174300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 93 | 20231120 | 174200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20231120 | 174100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20231120 | 174000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20231120 | 173900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20231120 | 173800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20231120 | 173700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20231120 | 173600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20231120 | 173500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20231120 | 173400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20231120 | 173300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20231120 | 173200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20231120 | 173100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20231120 | 173000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20231120 | 172900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20231120 | 172800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20231120 | 172700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20231120 | 172600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20231120 | 172500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20231120 | 172400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20231120 | 172300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20231120 | 172200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20231120 | 172100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20231120 | 172000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20231120 | 171900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20231120 | 171800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20231120 | 171700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20231120 | 171600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20231120 | 171500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20231120 | 171400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20231120 | 171300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 123 | 20231120 | 171200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20231120 | 171100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20231120 | 171000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20231120 | 170900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20231120 | 170800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20231120 | 170700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20231120 | 170600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20231120 | 170500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20231120 | 170400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20231120 | 170300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20231120 | 170200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20231120 | 170100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20231120 | 170000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20231120 | 165900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20231120 | 165800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20231120 | 165700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20231120 | 165600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20231120 | 165500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20231120 | 165400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20231120 | 165300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20231120 | 165200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20231120 | 165100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20231120 | 165000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20231120 | 164900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20231120 | 164800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20231120 | 164700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20231120 | 164600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20231120 | 164500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20231120 | 164400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20231120 | 164300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 153 | 20231120 | 164200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20231120 | 164100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20231120 | 164000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20231120 | 163900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20231120 | 163800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20231120 | 163700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20231120 | 163600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20231120 | 163500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20231120 | 163400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20231120 | 163300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20231120 | 163200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20231120 | 163100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20231120 | 163000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20231120 | 162900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20231120 | 162800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20231120 | 162700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20231120 | 162600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20231120 | 162500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20231120 | 162400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20231120 | 162300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20231120 | 162200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20231120 | 162100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20231120 | 162000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20231120 | 161900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20231120 | 161800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20231120 | 161700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20231120 | 161600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20231120 | 161500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20231120 | 161400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20231120 | 161300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 183 | 20231120 | 161200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20231120 | 161100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20231120 | 161000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20231120 | 160900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20231120 | 160800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20231120 | 160700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20231120 | 160600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20231120 | 160500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20231120 | 160400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20231120 | 160300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20231120 | 160200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20231120 | 160100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20231120 | 160000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20231120 | 155900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20231120 | 155800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20231120 | 155700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20231120 | 155600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20231120 | 155500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20231120 | 155400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20231120 | 155300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20231120 | 155200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20231120 | 155100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20231120 | 155000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20231120 | 154900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20231120 | 154800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20231120 | 154700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20231120 | 154600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20231120 | 154500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20231120 | 154400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20231120 | 154300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 213 | 20231120 | 154200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20231120 | 154100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20231120 | 154000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20231120 | 153900 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20231120 | 153800 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20231120 | 153700 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20231120 | 153600 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20231120 | 153500 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20231120 | 153400 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20231120 | 153300 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20231120 | 153200 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20231120 | 153100 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20231120 | 153000 | 49952599820 | 9680 | 9680 | 9680 | 9680 | 61693 |
| 226 | 20231120 | 152900 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20231120 | 152800 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20231120 | 152700 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20231120 | 152600 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20231120 | 152500 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20231120 | 152400 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20231120 | 152300 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20231120 | 152200 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20231120 | 152100 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20231120 | 152000 | 49355411580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20231120 | 151900 | 49355411580 | 9680 | 9640 | 9680 | 9610 | 16435 |
| 237 | 20231120 | 151800 | 49196862000 | 9640 | 9600 | 9660 | 9600 | 12527 |
| 238 | 20231120 | 151700 | 49076398640 | 9600 | 9610 | 9630 | 9600 | 4302 |
| 239 | 20231120 | 151600 | 49035048320 | 9610 | 9630 | 9630 | 9600 | 7803 |
| 240 | 20231120 | 151500 | 48960043330 | 9630 | 9620 | 9660 | 9620 | 4615 |
| 241 | 20231120 | 151400 | 48915578750 | 9620 | 9630 | 9630 | 9560 | 11936 |
| 242 | 20231120 | 151300 | 48800974410 | 9630 | 9650 | 9660 | 9630 | 5056 |
| 243 | 20231120 | 151200 | 48752211620 | 9660 | 9660 | 9700 | 9640 | 4921 |
| 244 | 20231120 | 151100 | 48704736910 | 9680 | 9700 | 9730 | 9640 | 12721 |
| 245 | 20231120 | 151000 | 48581599760 | 9700 | 9680 | 9730 | 9650 | 31454 |
| 246 | 20231120 | 150900 | 48276120960 | 9650 | 9680 | 9690 | 9640 | 10277 |
| 247 | 20231120 | 150800 | 48176854610 | 9680 | 9620 | 9680 | 9610 | 14833 |
| 248 | 20231120 | 150700 | 48033820550 | 9620 | 9550 | 9620 | 9550 | 7173 |
| 249 | 20231120 | 150600 | 47964954550 | 9540 | 9600 | 9620 | 9540 | 11239 |
| 250 | 20231120 | 150500 | 47857241830 | 9620 | 9610 | 9620 | 9570 | 10688 |
| 251 | 20231120 | 150400 | 47754658470 | 9610 | 9540 | 9610 | 9540 | 12410 |
| 252 | 20231120 | 150300 | 47635787580 | 9530 | 9490 | 9530 | 9480 | 1389 |
| 253 | 20231120 | 150200 | 47622581150 | 9490 | 9490 | 9510 | 9480 | 2424 |
| 254 | 20231120 | 150100 | 47599560150 | 9490 | 9480 | 9490 | 9470 | 2408 |
| 255 | 20231120 | 150000 | 47576743120 | 9490 | 9480 | 9500 | 9480 | 4831 |
| 256 | 20231120 | 145900 | 47530874700 | 9490 | 9490 | 9500 | 9480 | 1391 |
| 257 | 20231120 | 145800 | 47517674920 | 9490 | 9470 | 9510 | 9450 | 1587 |
| 258 | 20231120 | 145700 | 47502662030 | 9460 | 9520 | 9540 | 9460 | 7225 |
| 259 | 20231120 | 145600 | 47434127310 | 9550 | 9510 | 9550 | 9510 | 5209 |
| 260 | 20231120 | 145500 | 47384458550 | 9510 | 9510 | 9520 | 9500 | 1017 |
| 261 | 20231120 | 145400 | 47374785650 | 9500 | 9470 | 9520 | 9460 | 2340 |
| 262 | 20231120 | 145300 | 47352537570 | 9500 | 9470 | 9510 | 9460 | 6616 |
| 263 | 20231120 | 145200 | 47289877860 | 9470 | 9520 | 9530 | 9470 | 2928 |
| 264 | 20231120 | 145100 | 47262111030 | 9480 | 9490 | 9500 | 9470 | 3687 |
| 265 | 20231120 | 145000 | 47227142840 | 9490 | 9540 | 9550 | 9480 | 5126 |
| 266 | 20231120 | 144900 | 47178366460 | 9540 | 9500 | 9550 | 9500 | 1933 |
| 267 | 20231120 | 144800 | 47159962630 | 9500 | 9510 | 9550 | 9480 | 5931 |
| 268 | 20231120 | 144700 | 47103621590 | 9520 | 9550 | 9560 | 9510 | 6187 |
| 269 | 20231120 | 144600 | 47044653390 | 9540 | 9560 | 9560 | 9530 | 6709 |
| 270 | 20231120 | 144500 | 46980614220 | 9550 | 9600 | 9610 | 9550 | 14370 |
| 271 | 20231120 | 144400 | 46843006200 | 9620 | 9570 | 9690 | 9560 | 39366 |
| 272 | 20231120 | 144300 | 46464651990 | 9580 | 9460 | 9590 | 9450 | 10661 |
| 273 | 20231120 | 144200 | 46362873910 | 9460 | 9460 | 9500 | 9440 | 4186 |
| 274 | 20231120 | 144100 | 46323231860 | 9470 | 9480 | 9480 | 9450 | 745 |
| 275 | 20231120 | 144000 | 46316179960 | 9480 | 9460 | 9480 | 9450 | 1006 |
| 276 | 20231120 | 143900 | 46306666340 | 9480 | 9450 | 9490 | 9450 | 1848 |
| 277 | 20231120 | 143800 | 46289198860 | 9450 | 9470 | 9470 | 9450 | 2171 |
| 278 | 20231120 | 143700 | 46268678280 | 9450 | 9480 | 9520 | 9450 | 1571 |
| 279 | 20231120 | 143600 | 46253792650 | 9480 | 9480 | 9500 | 9470 | 2210 |
| 280 | 20231120 | 143500 | 46232837410 | 9480 | 9490 | 9500 | 9470 | 1252 |
| 281 | 20231120 | 143400 | 46220964820 | 9510 | 9520 | 9540 | 9500 | 8562 |
| 282 | 20231120 | 143300 | 46139482560 | 9520 | 9460 | 9530 | 9460 | 5001 |
| 283 | 20231120 | 143200 | 46091896570 | 9450 | 9440 | 9500 | 9430 | 4373 |
| 284 | 20231120 | 143100 | 46050517150 | 9440 | 9420 | 9440 | 9410 | 4953 |
| 285 | 20231120 | 143000 | 46003843120 | 9410 | 9440 | 9440 | 9410 | 10170 |
| 286 | 20231120 | 142900 | 45908034440 | 9440 | 9460 | 9470 | 9420 | 10444 |
| 287 | 20231120 | 142800 | 45809508170 | 9450 | 9450 | 9470 | 9450 | 1374 |
| 288 | 20231120 | 142700 | 45796517350 | 9460 | 9450 | 9460 | 9450 | 6070 |
| 289 | 20231120 | 142600 | 45739150060 | 9450 | 9470 | 9490 | 9450 | 3952 |
| 290 | 20231120 | 142500 | 45701770100 | 9490 | 9470 | 9500 | 9470 | 2770 |
| 291 | 20231120 | 142400 | 45675522960 | 9480 | 9470 | 9480 | 9470 | 2305 |
| 292 | 20231120 | 142300 | 45653682710 | 9480 | 9480 | 9490 | 9460 | 6038 |
| 293 | 20231120 | 142200 | 45596483700 | 9470 | 9490 | 9490 | 9470 | 3989 |
| 294 | 20231120 | 142100 | 45558668360 | 9480 | 9480 | 9500 | 9470 | 3182 |
| 295 | 20231120 | 142000 | 45528517610 | 9470 | 9530 | 9530 | 9450 | 2571 |
| 296 | 20231120 | 141900 | 45504190870 | 9470 | 9470 | 9530 | 9450 | 5394 |
| 297 | 20231120 | 141800 | 45453139190 | 9470 | 9470 | 9480 | 9460 | 4554 |
| 298 | 20231120 | 141700 | 45410022030 | 9470 | 9490 | 9500 | 9470 | 5209 |
| 299 | 20231120 | 141600 | 45360636650 | 9490 | 9540 | 9540 | 9490 | 2360 |
| 300 | 20231120 | 141500 | 45338157820 | 9540 | 9530 | 9560 | 9520 | 4173 |
| 301 | 20231120 | 141400 | 45298339450 | 9520 | 9510 | 9530 | 9510 | 972 |
| 302 | 20231120 | 141300 | 45289088610 | 9500 | 9510 | 9520 | 9480 | 2257 |
| 303 | 20231120 | 141200 | 45267669780 | 9520 | 9500 | 9520 | 9490 | 1669 |
| 304 | 20231120 | 141100 | 45251821470 | 9490 | 9520 | 9540 | 9490 | 6948 |
| 305 | 20231120 | 141000 | 45185663030 | 9540 | 9520 | 9540 | 9510 | 370 |
| 306 | 20231120 | 140900 | 45182140080 | 9520 | 9540 | 9560 | 9510 | 2253 |
| 307 | 20231120 | 140800 | 45160634360 | 9530 | 9520 | 9530 | 9490 | 3378 |
| 308 | 20231120 | 140700 | 45128507250 | 9520 | 9510 | 9520 | 9420 | 35327 |
| 309 | 20231120 | 140600 | 44793876950 | 9530 | 9520 | 9530 | 9510 | 5938 |
| 310 | 20231120 | 140500 | 44737374260 | 9530 | 9540 | 9540 | 9520 | 1756 |
| 311 | 20231120 | 140400 | 44720643450 | 9550 | 9520 | 9570 | 9520 | 3015 |
| 312 | 20231120 | 140300 | 44691858990 | 9530 | 9530 | 9530 | 9510 | 7418 |
| 313 | 20231120 | 140200 | 44621231060 | 9530 | 9550 | 9550 | 9530 | 1273 |
| 314 | 20231120 | 140100 | 44609088250 | 9540 | 9550 | 9560 | 9530 | 2393 |
| 315 | 20231120 | 140000 | 44586267300 | 9540 | 9560 | 9560 | 9530 | 1385 |
| 316 | 20231120 | 135900 | 44573059240 | 9540 | 9560 | 9570 | 9530 | 6301 |
| 317 | 20231120 | 135800 | 44512967040 | 9560 | 9590 | 9590 | 9530 | 3650 |
| 318 | 20231120 | 135700 | 44478123890 | 9590 | 9560 | 9600 | 9540 | 3907 |
| 319 | 20231120 | 135600 | 44440805830 | 9560 | 9580 | 9580 | 9530 | 3261 |
| 320 | 20231120 | 135500 | 44409678420 | 9550 | 9600 | 9600 | 9540 | 5572 |
| 321 | 20231120 | 135400 | 44356393440 | 9600 | 9590 | 9610 | 9590 | 3124 |
| 322 | 20231120 | 135300 | 44326396660 | 9580 | 9560 | 9580 | 9560 | 693 |
| 323 | 20231120 | 135200 | 44319764550 | 9560 | 9570 | 9580 | 9550 | 2187 |
| 324 | 20231120 | 135100 | 44298860210 | 9570 | 9580 | 9590 | 9570 | 2271 |
| 325 | 20231120 | 135000 | 44277115300 | 9580 | 9610 | 9610 | 9580 | 507 |
| 326 | 20231120 | 134900 | 44272249500 | 9600 | 9590 | 9600 | 9570 | 1787 |
| 327 | 20231120 | 134800 | 44255121880 | 9590 | 9550 | 9590 | 9550 | 2107 |
| 328 | 20231120 | 134700 | 44234962920 | 9550 | 9550 | 9580 | 9540 | 1218 |
| 329 | 20231120 | 134600 | 44223327270 | 9570 | 9550 | 9570 | 9540 | 621 |
| 330 | 20231120 | 134500 | 44217394790 | 9550 | 9550 | 9560 | 9540 | 3903 |
| 331 | 20231120 | 134400 | 44180152470 | 9560 | 9550 | 9580 | 9540 | 1877 |
| 332 | 20231120 | 134300 | 44162222910 | 9550 | 9530 | 9550 | 9520 | 4596 |
| 333 | 20231120 | 134200 | 44118445950 | 9530 | 9570 | 9570 | 9530 | 6620 |
| 334 | 20231120 | 134100 | 44055276700 | 9560 | 9560 | 9620 | 9550 | 4793 |
| 335 | 20231120 | 134000 | 44009238250 | 9590 | 9560 | 9590 | 9530 | 3271 |
| 336 | 20231120 | 133900 | 43977977600 | 9560 | 9520 | 9570 | 9510 | 11802 |
| 337 | 20231120 | 133800 | 43865632580 | 9530 | 9540 | 9570 | 9520 | 6225 |
| 338 | 20231120 | 133700 | 43806229780 | 9540 | 9580 | 9580 | 9540 | 4871 |
| 339 | 20231120 | 133600 | 43759675310 | 9580 | 9560 | 9600 | 9560 | 2503 |
| 340 | 20231120 | 133500 | 43735699850 | 9560 | 9540 | 9600 | 9510 | 8915 |
| 341 | 20231120 | 133400 | 43650659060 | 9540 | 9640 | 9640 | 9520 | 41925 |
| 342 | 20231120 | 133300 | 43249892730 | 9610 | 9610 | 9640 | 9600 | 2108 |
| 343 | 20231120 | 133200 | 43229627140 | 9640 | 9660 | 9680 | 9600 | 4963 |
| 344 | 20231120 | 133100 | 43181728000 | 9660 | 9650 | 9690 | 9650 | 7106 |
| 345 | 20231120 | 133000 | 43113023260 | 9660 | 9630 | 9660 | 9600 | 6472 |
| 346 | 20231120 | 132900 | 43050713900 | 9610 | 9620 | 9630 | 9580 | 15691 |
| 347 | 20231120 | 132800 | 42900022490 | 9610 | 9620 | 9630 | 9570 | 20205 |
| 348 | 20231120 | 132700 | 42706036940 | 9620 | 9680 | 9690 | 9600 | 10756 |
| 349 | 20231120 | 132600 | 42602300700 | 9680 | 9700 | 9730 | 9670 | 4170 |
| 350 | 20231120 | 132500 | 42561836820 | 9700 | 9700 | 9710 | 9670 | 2342 |
| 351 | 20231120 | 132400 | 42539162930 | 9710 | 9690 | 9710 | 9670 | 3080 |
| 352 | 20231120 | 132300 | 42509341380 | 9710 | 9720 | 9730 | 9680 | 4936 |
| 353 | 20231120 | 132200 | 42461443160 | 9720 | 9710 | 9760 | 9680 | 13688 |
| 354 | 20231120 | 132100 | 42328530740 | 9710 | 9610 | 9760 | 9610 | 26327 |
| 355 | 20231120 | 132000 | 42072772350 | 9610 | 9630 | 9640 | 9600 | 3733 |
| 356 | 20231120 | 131900 | 42036890880 | 9640 | 9630 | 9640 | 9600 | 1934 |
| 357 | 20231120 | 131800 | 42018292070 | 9610 | 9640 | 9640 | 9580 | 5243 |
| 358 | 20231120 | 131700 | 41967966240 | 9630 | 9640 | 9660 | 9630 | 4879 |
| 359 | 20231120 | 131600 | 41920924950 | 9640 | 9620 | 9650 | 9570 | 11915 |
| 360 | 20231120 | 131500 | 41806520250 | 9610 | 9640 | 9660 | 9610 | 5563 |
| 361 | 20231120 | 131400 | 41752918230 | 9640 | 9640 | 9700 | 9640 | 7379 |
| 362 | 20231120 | 131300 | 41681567290 | 9640 | 9620 | 9640 | 9600 | 6199 |
| 363 | 20231120 | 131200 | 41621939370 | 9640 | 9670 | 9670 | 9600 | 8248 |
| 364 | 20231120 | 131100 | 41542573650 | 9660 | 9690 | 9700 | 9570 | 31542 |
| 365 | 20231120 | 131000 | 41238695110 | 9690 | 9700 | 9710 | 9650 | 19838 |
| 366 | 20231120 | 130900 | 41046856840 | 9710 | 9760 | 9770 | 9700 | 6221 |
| 367 | 20231120 | 130800 | 40986370720 | 9760 | 9720 | 9760 | 9710 | 12127 |
| 368 | 20231120 | 130700 | 40868521670 | 9730 | 9770 | 9830 | 9720 | 15623 |
| 369 | 20231120 | 130600 | 40715987030 | 9760 | 9830 | 9850 | 9760 | 14672 |
| 370 | 20231120 | 130500 | 40572260250 | 9850 | 9810 | 9860 | 9790 | 17265 |
| 371 | 20231120 | 130400 | 40402500140 | 9800 | 9770 | 9840 | 9760 | 9834 |
| 372 | 20231120 | 130300 | 40306244180 | 9770 | 9800 | 9820 | 9770 | 9901 |
| 373 | 20231120 | 130200 | 40209324590 | 9810 | 9820 | 9850 | 9770 | 12185 |
| 374 | 20231120 | 130100 | 40089807690 | 9820 | 9870 | 9920 | 9810 | 38836 |
| 375 | 20231120 | 130000 | 39705988610 | 9860 | 9700 | 9860 | 9700 | 34337 |
| 376 | 20231120 | 125900 | 39369798330 | 9690 | 9700 | 9720 | 9650 | 28586 |
| 377 | 20231120 | 125800 | 39093094860 | 9700 | 9720 | 9740 | 9690 | 23971 |
| 378 | 20231120 | 125700 | 38860405500 | 9720 | 9770 | 9800 | 9710 | 23985 |
| 379 | 20231120 | 125600 | 38626086440 | 9780 | 9700 | 9780 | 9680 | 17898 |
| 380 | 20231120 | 125500 | 38451751060 | 9690 | 9770 | 9790 | 9670 | 61973 |
| 381 | 20231120 | 125400 | 37848903240 | 9770 | 9800 | 9800 | 9760 | 27461 |
| 382 | 20231120 | 125300 | 37580502110 | 9790 | 9940 | 9940 | 9790 | 32432 |
| 383 | 20231120 | 125200 | 37260837750 | 9930 | 9900 | 9950 | 9890 | 34339 |
| 384 | 20231120 | 125100 | 36920123300 | 9910 | 9770 | 9940 | 9760 | 58533 |
| 385 | 20231120 | 125000 | 36342249470 | 9800 | 9900 | 9920 | 9750 | 71160 |
| 386 | 20231120 | 124900 | 35642565110 | 9900 | 10000 | 10000 | 9880 | 67074 |
| 387 | 20231120 | 124800 | 34976586230 | 9990 | 10030 | 10030 | 9960 | 54923 |
| 388 | 20231120 | 124700 | 34428002030 | 10020 | 9980 | 10050 | 9950 | 90952 |
| 389 | 20231120 | 124600 | 33518383030 | 9980 | 9920 | 10050 | 9860 | 130971 |
| 390 | 20231120 | 124500 | 32212340780 | 9930 | 9800 | 9980 | 9800 | 148439 |
| 391 | 20231120 | 124400 | 30743943320 | 9800 | 9690 | 9800 | 9670 | 108431 |
| 392 | 20231120 | 124300 | 29685373860 | 9680 | 9540 | 9710 | 9530 | 100739 |
| 393 | 20231120 | 124200 | 28713898110 | 9530 | 9480 | 9540 | 9470 | 14328 |
| 394 | 20231120 | 124100 | 28577698360 | 9480 | 9490 | 9520 | 9450 | 22400 |
| 395 | 20231120 | 124000 | 28365191340 | 9490 | 9490 | 9490 | 9440 | 8392 |
| 396 | 20231120 | 123900 | 28285775390 | 9490 | 9440 | 9490 | 9440 | 19649 |
| 397 | 20231120 | 123800 | 28099807080 | 9440 | 9420 | 9440 | 9370 | 6823 |
| 398 | 20231120 | 123700 | 28035586720 | 9430 | 9480 | 9500 | 9370 | 32882 |
| 399 | 20231120 | 123600 | 27725236430 | 9480 | 9520 | 9530 | 9430 | 59767 |
| 400 | 20231120 | 123500 | 27159197100 | 9470 | 9410 | 9540 | 9390 | 44587 |
| 401 | 20231120 | 123400 | 26736875300 | 9410 | 9410 | 9420 | 9400 | 2046 |
| 402 | 20231120 | 123300 | 26717630170 | 9410 | 9380 | 9420 | 9380 | 2686 |
| 403 | 20231120 | 123200 | 26692359530 | 9380 | 9400 | 9440 | 9370 | 3837 |
| 404 | 20231120 | 123100 | 26656260850 | 9380 | 9460 | 9460 | 9370 | 9654 |
| 405 | 20231120 | 123000 | 26565364440 | 9470 | 9390 | 9470 | 9390 | 7994 |
| 406 | 20231120 | 122900 | 26489941210 | 9390 | 9400 | 9400 | 9390 | 1131 |
| 407 | 20231120 | 122800 | 26479319700 | 9400 | 9390 | 9400 | 9390 | 569 |
| 408 | 20231120 | 122700 | 26473976460 | 9400 | 9380 | 9410 | 9380 | 231 |
| 409 | 20231120 | 122600 | 26471808740 | 9380 | 9410 | 9420 | 9380 | 2151 |
| 410 | 20231120 | 122500 | 26451596430 | 9410 | 9400 | 9450 | 9400 | 4762 |
| 411 | 20231120 | 122400 | 26406683650 | 9390 | 9410 | 9410 | 9390 | 487 |
| 412 | 20231120 | 122300 | 26402109660 | 9410 | 9380 | 9410 | 9370 | 3195 |
| 413 | 20231120 | 122200 | 26372111620 | 9380 | 9370 | 9390 | 9360 | 692 |
| 414 | 20231120 | 122100 | 26365622360 | 9360 | 9360 | 9390 | 9340 | 1792 |
| 415 | 20231120 | 122000 | 26348836980 | 9340 | 9340 | 9360 | 9340 | 675 |
| 416 | 20231120 | 121900 | 26342527780 | 9340 | 9350 | 9350 | 9340 | 580 |
| 417 | 20231120 | 121800 | 26337106760 | 9350 | 9350 | 9370 | 9340 | 710 |
| 418 | 20231120 | 121700 | 26330463220 | 9350 | 9350 | 9370 | 9350 | 1286 |
| 419 | 20231120 | 121600 | 26318439100 | 9350 | 9300 | 9360 | 9300 | 5372 |
| 420 | 20231120 | 121500 | 26268415230 | 9300 | 9360 | 9360 | 9280 | 12809 |
| 421 | 20231120 | 121400 | 26149075750 | 9360 | 9370 | 9380 | 9360 | 725 |
| 422 | 20231120 | 121300 | 26142286740 | 9380 | 9380 | 9390 | 9370 | 1181 |
| 423 | 20231120 | 121200 | 26131211240 | 9370 | 9360 | 9390 | 9350 | 2888 |
| 424 | 20231120 | 121100 | 26104176700 | 9350 | 9370 | 9370 | 9350 | 2271 |
| 425 | 20231120 | 121000 | 26082925210 | 9370 | 9370 | 9380 | 9370 | 1829 |
| 426 | 20231120 | 120900 | 26065780410 | 9380 | 9370 | 9380 | 9360 | 2161 |
| 427 | 20231120 | 120800 | 26045518260 | 9380 | 9400 | 9400 | 9360 | 5835 |
| 428 | 20231120 | 120700 | 25990801460 | 9400 | 9410 | 9420 | 9390 | 785 |
| 429 | 20231120 | 120600 | 25983416210 | 9410 | 9420 | 9430 | 9410 | 931 |
| 430 | 20231120 | 120500 | 25974642000 | 9420 | 9400 | 9420 | 9390 | 1100 |
| 431 | 20231120 | 120400 | 25964295770 | 9400 | 9410 | 9430 | 9400 | 1162 |
| 432 | 20231120 | 120300 | 25953357350 | 9410 | 9370 | 9440 | 9370 | 1080 |
| 433 | 20231120 | 120200 | 25943193260 | 9370 | 9410 | 9410 | 9370 | 3658 |
| 434 | 20231120 | 120100 | 25908863910 | 9450 | 9420 | 9450 | 9400 | 2584 |
| 435 | 20231120 | 120000 | 25884501670 | 9430 | 9440 | 9440 | 9390 | 813 |
| 436 | 20231120 | 115900 | 25876845900 | 9440 | 9410 | 9450 | 9410 | 2192 |
| 437 | 20231120 | 115800 | 25856162540 | 9400 | 9390 | 9400 | 9380 | 349 |
| 438 | 20231120 | 115700 | 25852882650 | 9430 | 9410 | 9430 | 9370 | 4213 |
| 439 | 20231120 | 115600 | 25813281140 | 9410 | 9420 | 9430 | 9410 | 845 |
| 440 | 20231120 | 115500 | 25805323380 | 9430 | 9410 | 9440 | 9410 | 2643 |
| 441 | 20231120 | 115400 | 25780435620 | 9410 | 9440 | 9440 | 9410 | 340 |
| 442 | 20231120 | 115300 | 25777230380 | 9440 | 9440 | 9450 | 9410 | 845 |
| 443 | 20231120 | 115200 | 25769250050 | 9450 | 9390 | 9450 | 9380 | 2578 |
| 444 | 20231120 | 115100 | 25744985190 | 9380 | 9410 | 9410 | 9350 | 8903 |
| 445 | 20231120 | 115000 | 25661520290 | 9410 | 9430 | 9430 | 9400 | 1086 |
| 446 | 20231120 | 114900 | 25651299380 | 9430 | 9410 | 9450 | 9400 | 3161 |
| 447 | 20231120 | 114800 | 25621471930 | 9400 | 9420 | 9420 | 9380 | 2748 |
| 448 | 20231120 | 114700 | 25595671920 | 9380 | 9400 | 9410 | 9380 | 2329 |
| 449 | 20231120 | 114600 | 25573791110 | 9410 | 9370 | 9410 | 9370 | 1687 |
| 450 | 20231120 | 114500 | 25557939140 | 9380 | 9390 | 9390 | 9350 | 7191 |
| 451 | 20231120 | 114400 | 25490520810 | 9390 | 9410 | 9410 | 9390 | 1262 |
| 452 | 20231120 | 114300 | 25478649370 | 9410 | 9420 | 9440 | 9410 | 1126 |
| 453 | 20231120 | 114200 | 25468041130 | 9410 | 9390 | 9410 | 9390 | 1704 |
| 454 | 20231120 | 114100 | 25452026000 | 9390 | 9420 | 9420 | 9360 | 4063 |
| 455 | 20231120 | 114000 | 25413900950 | 9400 | 9430 | 9440 | 9390 | 4879 |
| 456 | 20231120 | 113900 | 25368007010 | 9430 | 9440 | 9450 | 9430 | 2041 |
| 457 | 20231120 | 113800 | 25348725470 | 9460 | 9400 | 9460 | 9380 | 4745 |
| 458 | 20231120 | 113700 | 25304019010 | 9400 | 9440 | 9440 | 9400 | 4041 |
| 459 | 20231120 | 113600 | 25265975770 | 9430 | 9430 | 9460 | 9430 | 4006 |
| 460 | 20231120 | 113500 | 25228149950 | 9430 | 9360 | 9440 | 9360 | 5874 |
| 461 | 20231120 | 113400 | 25172858630 | 9360 | 9420 | 9440 | 9360 | 10345 |
| 462 | 20231120 | 113300 | 25075677210 | 9410 | 9460 | 9540 | 9400 | 37388 |
| 463 | 20231120 | 113200 | 24721680410 | 9460 | 9420 | 9500 | 9420 | 22390 |
| 464 | 20231120 | 113100 | 24509792270 | 9430 | 9360 | 9470 | 9360 | 24982 |
| 465 | 20231120 | 113000 | 24274490500 | 9350 | 9360 | 9360 | 9350 | 2392 |
| 466 | 20231120 | 112900 | 24252124250 | 9360 | 9360 | 9360 | 9340 | 2364 |
| 467 | 20231120 | 112800 | 24230017370 | 9360 | 9350 | 9360 | 9350 | 1767 |
| 468 | 20231120 | 112700 | 24213494770 | 9350 | 9350 | 9350 | 9340 | 855 |
| 469 | 20231120 | 112600 | 24205503110 | 9350 | 9330 | 9360 | 9330 | 3537 |
| 470 | 20231120 | 112500 | 24172456540 | 9330 | 9350 | 9350 | 9330 | 630 |
| 471 | 20231120 | 112400 | 24166575120 | 9350 | 9340 | 9350 | 9320 | 1787 |
| 472 | 20231120 | 112300 | 24149884910 | 9340 | 9330 | 9340 | 9310 | 859 |
| 473 | 20231120 | 112200 | 24141877280 | 9330 | 9300 | 9340 | 9300 | 2046 |
| 474 | 20231120 | 112100 | 24122822840 | 9300 | 9300 | 9350 | 9290 | 3347 |
| 475 | 20231120 | 112000 | 24091666810 | 9290 | 9310 | 9320 | 9280 | 5059 |
| 476 | 20231120 | 111900 | 24044637820 | 9310 | 9330 | 9330 | 9300 | 3427 |
| 477 | 20231120 | 111800 | 24012706830 | 9320 | 9360 | 9360 | 9320 | 782 |
| 478 | 20231120 | 111700 | 24005403870 | 9360 | 9320 | 9360 | 9310 | 5284 |
| 479 | 20231120 | 111600 | 23956043130 | 9320 | 9330 | 9360 | 9310 | 1862 |
| 480 | 20231120 | 111500 | 23938658060 | 9350 | 9330 | 9350 | 9300 | 3485 |
| 481 | 20231120 | 111400 | 23906174790 | 9340 | 9320 | 9400 | 9320 | 13436 |
| 482 | 20231120 | 111300 | 23780211740 | 9320 | 9330 | 9340 | 9290 | 7142 |
| 483 | 20231120 | 111200 | 23713735800 | 9320 | 9390 | 9390 | 9310 | 8173 |
| 484 | 20231120 | 111100 | 23637291930 | 9390 | 9240 | 9400 | 9240 | 20803 |
| 485 | 20231120 | 111000 | 23442822700 | 9250 | 9250 | 9260 | 9240 | 1007 |
| 486 | 20231120 | 110900 | 23433508030 | 9250 | 9270 | 9280 | 9250 | 1453 |
| 487 | 20231120 | 110800 | 23420047100 | 9270 | 9270 | 9270 | 9260 | 1552 |
| 488 | 20231120 | 110700 | 23405664360 | 9270 | 9250 | 9280 | 9250 | 2632 |
| 489 | 20231120 | 110600 | 23381273200 | 9250 | 9220 | 9250 | 9220 | 406 |
| 490 | 20231120 | 110500 | 23377523510 | 9210 | 9230 | 9260 | 9210 | 3500 |
| 491 | 20231120 | 110400 | 23345225660 | 9230 | 9260 | 9260 | 9230 | 3082 |
| 492 | 20231120 | 110300 | 23316725440 | 9260 | 9260 | 9270 | 9220 | 8660 |
| 493 | 20231120 | 110200 | 23236579260 | 9270 | 9210 | 9270 | 9210 | 11859 |
| 494 | 20231120 | 110100 | 23126960710 | 9210 | 9190 | 9210 | 9160 | 4174 |
| 495 | 20231120 | 110000 | 23088581650 | 9160 | 9140 | 9190 | 9140 | 1308 |
| 496 | 20231120 | 105900 | 23076590170 | 9140 | 9150 | 9170 | 9140 | 938 |
| 497 | 20231120 | 105800 | 23068008370 | 9150 | 9150 | 9160 | 9130 | 2502 |
| 498 | 20231120 | 105700 | 23045140370 | 9130 | 9140 | 9160 | 9130 | 1593 |
| 499 | 20231120 | 105600 | 23030583600 | 9140 | 9160 | 9160 | 9140 | 5282 |
| 500 | 20231120 | 105500 | 22982287300 | 9160 | 9170 | 9170 | 9140 | 3874 |
| 501 | 20231120 | 105400 | 22946819260 | 9170 | 9200 | 9200 | 9170 | 2156 |
| 502 | 20231120 | 105300 | 22927039260 | 9180 | 9190 | 9200 | 9180 | 929 |
| 503 | 20231120 | 105200 | 22918508020 | 9200 | 9200 | 9210 | 9200 | 1966 |
| 504 | 20231120 | 105100 | 22900416820 | 9200 | 9180 | 9210 | 9170 | 1420 |
| 505 | 20231120 | 105000 | 22887380600 | 9180 | 9220 | 9230 | 9170 | 6021 |
| 506 | 20231120 | 104900 | 22832027120 | 9220 | 9220 | 9240 | 9200 | 3881 |
| 507 | 20231120 | 104800 | 22796232190 | 9220 | 9210 | 9220 | 9190 | 2869 |
| 508 | 20231120 | 104700 | 22769824130 | 9210 | 9200 | 9210 | 9180 | 5492 |
| 509 | 20231120 | 104600 | 22719314950 | 9210 | 9190 | 9210 | 9180 | 3083 |
| 510 | 20231120 | 104500 | 22690965550 | 9190 | 9180 | 9190 | 9180 | 2080 |
| 511 | 20231120 | 104400 | 22671864630 | 9190 | 9190 | 9190 | 9170 | 1470 |
| 512 | 20231120 | 104300 | 22658363570 | 9190 | 9170 | 9190 | 9170 | 4761 |
| 513 | 20231120 | 104200 | 22614676230 | 9170 | 9190 | 9190 | 9150 | 4003 |
| 514 | 20231120 | 104100 | 22577973040 | 9190 | 9140 | 9190 | 9140 | 5297 |
| 515 | 20231120 | 104000 | 22529461270 | 9140 | 9080 | 9150 | 9080 | 9776 |
| 516 | 20231120 | 103900 | 22440247270 | 9100 | 9090 | 9120 | 9050 | 7724 |
| 517 | 20231120 | 103800 | 22370110260 | 9070 | 9110 | 9140 | 9050 | 16779 |
| 518 | 20231120 | 103700 | 22217647160 | 9120 | 9140 | 9140 | 9110 | 5397 |
| 519 | 20231120 | 103600 | 22168393410 | 9140 | 9130 | 9150 | 9120 | 4441 |
| 520 | 20231120 | 103500 | 22127837370 | 9120 | 9130 | 9150 | 9110 | 3643 |
| 521 | 20231120 | 103400 | 22094597770 | 9130 | 9140 | 9150 | 9120 | 2525 |
| 522 | 20231120 | 103300 | 22071550040 | 9160 | 9160 | 9170 | 9140 | 1263 |
| 523 | 20231120 | 103200 | 22059993410 | 9150 | 9180 | 9180 | 9140 | 1315 |
| 524 | 20231120 | 103100 | 22047962160 | 9180 | 9170 | 9180 | 9120 | 4633 |
| 525 | 20231120 | 103000 | 22005623910 | 9170 | 9200 | 9220 | 9170 | 2552 |
| 526 | 20231120 | 102900 | 21982166030 | 9220 | 9220 | 9240 | 9180 | 4588 |
| 527 | 20231120 | 102800 | 21939950980 | 9220 | 9260 | 9270 | 9190 | 13204 |
| 528 | 20231120 | 102700 | 21818067700 | 9260 | 9190 | 9260 | 9170 | 14143 |
| 529 | 20231120 | 102600 | 21687701180 | 9190 | 9190 | 9190 | 9170 | 1867 |
| 530 | 20231120 | 102500 | 21670555680 | 9190 | 9150 | 9210 | 9140 | 7977 |
| 531 | 20231120 | 102400 | 21597366730 | 9140 | 9150 | 9150 | 9120 | 4811 |
| 532 | 20231120 | 102300 | 21553418640 | 9150 | 9130 | 9160 | 9130 | 4072 |
| 533 | 20231120 | 102200 | 21516209530 | 9170 | 9160 | 9180 | 9130 | 8580 |
| 534 | 20231120 | 102100 | 21437717940 | 9180 | 9190 | 9200 | 9150 | 3388 |
| 535 | 20231120 | 102000 | 21406628990 | 9190 | 9120 | 9200 | 9120 | 9989 |
| 536 | 20231120 | 101900 | 21315309820 | 9140 | 9150 | 9170 | 9100 | 4547 |
| 537 | 20231120 | 101800 | 21273826080 | 9170 | 9120 | 9230 | 9110 | 26825 |
| 538 | 20231120 | 101700 | 21028747970 | 9120 | 9160 | 9170 | 9120 | 23051 |
| 539 | 20231120 | 101600 | 20818230230 | 9160 | 9190 | 9220 | 9160 | 9738 |
| 540 | 20231120 | 101500 | 20728719470 | 9180 | 9240 | 9240 | 9170 | 19633 |
| 541 | 20231120 | 101400 | 20548163130 | 9220 | 9210 | 9250 | 9210 | 11335 |
| 542 | 20231120 | 101300 | 20443613550 | 9210 | 9300 | 9310 | 9200 | 19695 |
| 543 | 20231120 | 101200 | 20261807240 | 9300 | 9240 | 9310 | 9210 | 26028 |
| 544 | 20231120 | 101100 | 20021004850 | 9240 | 9400 | 9440 | 9230 | 30096 |
| 545 | 20231120 | 101000 | 19740228360 | 9400 | 9410 | 9450 | 9380 | 5179 |
| 546 | 20231120 | 100900 | 19691575670 | 9460 | 9470 | 9470 | 9380 | 22980 |
| 547 | 20231120 | 100800 | 19475201110 | 9460 | 9460 | 9480 | 9430 | 5479 |
| 548 | 20231120 | 100700 | 19423418050 | 9440 | 9570 | 9570 | 9430 | 21115 |
| 549 | 20231120 | 100600 | 19223026610 | 9570 | 9570 | 9570 | 9520 | 8094 |
| 550 | 20231120 | 100500 | 19145722590 | 9560 | 9600 | 9640 | 9550 | 17407 |
| 551 | 20231120 | 100400 | 18978667410 | 9600 | 9590 | 9630 | 9540 | 22992 |
| 552 | 20231120 | 100300 | 18758222620 | 9570 | 9580 | 9630 | 9550 | 17939 |
| 553 | 20231120 | 100200 | 18586295570 | 9580 | 9650 | 9690 | 9570 | 32812 |
| 554 | 20231120 | 100100 | 18270491390 | 9650 | 9390 | 9670 | 9380 | 54441 |
| 555 | 20231120 | 100000 | 17750147660 | 9380 | 9440 | 9450 | 9350 | 18811 |
| 556 | 20231120 | 095900 | 17573543480 | 9440 | 9440 | 9450 | 9410 | 5336 |
| 557 | 20231120 | 095800 | 17523174060 | 9450 | 9480 | 9490 | 9400 | 16921 |
| 558 | 20231120 | 095700 | 17363668400 | 9490 | 9460 | 9500 | 9460 | 10301 |
| 559 | 20231120 | 095600 | 17265892980 | 9460 | 9460 | 9500 | 9450 | 10452 |
| 560 | 20231120 | 095500 | 17166802690 | 9460 | 9390 | 9480 | 9390 | 10101 |
| 561 | 20231120 | 095400 | 17071535410 | 9390 | 9420 | 9430 | 9380 | 15979 |
| 562 | 20231120 | 095300 | 16921313970 | 9430 | 9440 | 9450 | 9400 | 13443 |
| 563 | 20231120 | 095200 | 16794660590 | 9440 | 9510 | 9520 | 9440 | 15354 |
| 564 | 20231120 | 095100 | 16649148440 | 9500 | 9450 | 9570 | 9450 | 18831 |
| 565 | 20231120 | 095000 | 16470149570 | 9470 | 9450 | 9500 | 9450 | 10972 |
| 566 | 20231120 | 094900 | 16366023560 | 9450 | 9450 | 9500 | 9410 | 28859 |
| 567 | 20231120 | 094800 | 16093022230 | 9470 | 9570 | 9570 | 9350 | 63367 |
| 568 | 20231120 | 094700 | 15493137940 | 9530 | 9590 | 9590 | 9530 | 16830 |
| 569 | 20231120 | 094600 | 15332339980 | 9580 | 9600 | 9620 | 9580 | 9887 |
| 570 | 20231120 | 094500 | 15237417820 | 9630 | 9580 | 9630 | 9570 | 9617 |
| 571 | 20231120 | 094400 | 15145204930 | 9580 | 9590 | 9630 | 9570 | 10292 |
| 572 | 20231120 | 094300 | 15046490580 | 9600 | 9660 | 9680 | 9580 | 27436 |
| 573 | 20231120 | 094200 | 14783137780 | 9660 | 9700 | 9720 | 9610 | 25132 |
| 574 | 20231120 | 094100 | 14540140570 | 9690 | 9630 | 9730 | 9580 | 42552 |
| 575 | 20231120 | 094000 | 14128427220 | 9630 | 9570 | 9660 | 9540 | 24097 |
| 576 | 20231120 | 093900 | 13897319900 | 9570 | 9580 | 9630 | 9560 | 18525 |
| 577 | 20231120 | 093800 | 13719612190 | 9600 | 9600 | 9630 | 9510 | 32280 |
| 578 | 20231120 | 093700 | 13411170620 | 9600 | 9590 | 9650 | 9570 | 25407 |
| 579 | 20231120 | 093600 | 13167234800 | 9590 | 9670 | 9680 | 9550 | 45994 |
| 580 | 20231120 | 093500 | 12725170200 | 9680 | 9710 | 9710 | 9650 | 35252 |
| 581 | 20231120 | 093400 | 12383798230 | 9710 | 9720 | 9800 | 9630 | 100292 |
| 582 | 20231120 | 093300 | 11409851230 | 9720 | 9540 | 9800 | 9480 | 255620 |
| 583 | 20231120 | 093200 | 8948499760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 584 | 20231120 | 093100 | 8948499760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 585 | 20231120 | 093000 | 8948499760 | 9420 | 9210 | 9420 | 9210 | 98340 |
| 586 | 20231120 | 092900 | 8029979020 | 9190 | 9200 | 9250 | 9180 | 22919 |
| 587 | 20231120 | 092800 | 7818484680 | 9210 | 9190 | 9250 | 9170 | 23390 |
| 588 | 20231120 | 092700 | 7603225920 | 9170 | 9260 | 9310 | 9150 | 45277 |
| 589 | 20231120 | 092600 | 7185282630 | 9250 | 9200 | 9310 | 9160 | 75647 |
| 590 | 20231120 | 092500 | 6485024230 | 9210 | 9250 | 9250 | 9180 | 31132 |
| 591 | 20231120 | 092400 | 6197911670 | 9240 | 9180 | 9260 | 9150 | 48690 |
| 592 | 20231120 | 092300 | 5749130870 | 9170 | 9200 | 9330 | 9140 | 154132 |
| 593 | 20231120 | 092200 | 4323365140 | 9200 | 8910 | 9200 | 8910 | 49114 |
| 594 | 20231120 | 092100 | 3877818370 | 8910 | 8930 | 9000 | 8860 | 28604 |
| 595 | 20231120 | 092000 | 3622251470 | 8930 | 9060 | 9150 | 8930 | 28272 |
| 596 | 20231120 | 091900 | 3366975120 | 9060 | 9010 | 9140 | 9010 | 10754 |
| 597 | 20231120 | 091800 | 3269263630 | 9010 | 9090 | 9100 | 9010 | 10315 |
| 598 | 20231120 | 091700 | 3175995420 | 9090 | 9060 | 9120 | 8970 | 25416 |
| 599 | 20231120 | 091600 | 2946370360 | 9090 | 9140 | 9200 | 9020 | 46281 |
| 600 | 20231120 | 091500 | 2523860080 | 9110 | 9000 | 9140 | 8920 | 44841 |
| 601 | 20231120 | 091400 | 2118474450 | 9000 | 9010 | 9010 | 8950 | 10690 |
| 602 | 20231120 | 091300 | 2022305700 | 9010 | 8950 | 9010 | 8920 | 20213 |
| 603 | 20231120 | 091200 | 1840756820 | 8940 | 8870 | 8980 | 8860 | 20144 |
| 604 | 20231120 | 091100 | 1660697410 | 8870 | 8870 | 8900 | 8860 | 8686 |
| 605 | 20231120 | 091000 | 1583571950 | 8880 | 8740 | 8890 | 8720 | 9480 |
| 606 | 20231120 | 090900 | 1500071660 | 8810 | 8830 | 8890 | 8720 | 13117 |
| 607 | 20231120 | 090800 | 1384658050 | 8820 | 8870 | 8940 | 8800 | 28758 |
| 608 | 20231120 | 090700 | 1129031930 | 8870 | 8690 | 8870 | 8680 | 12207 |
| 609 | 20231120 | 090600 | 1022299470 | 8680 | 8680 | 8870 | 8680 | 28053 |
| 610 | 20231120 | 090500 | 776313680 | 8680 | 8570 | 8680 | 8570 | 9721 |
| 611 | 20231120 | 090400 | 692472420 | 8610 | 8610 | 8620 | 8550 | 3954 |
| 612 | 20231120 | 090300 | 658548150 | 8620 | 8490 | 8640 | 8490 | 11156 |
| 613 | 20231120 | 090200 | 563198260 | 8490 | 8530 | 8630 | 8490 | 8823 |
| 614 | 20231120 | 090100 | 488012210 | 8530 | 8460 | 8640 | 8460 | 14639 |
| 615 | 20231120 | 090000 | 362788050 | 8450 | 8570 | 8630 | 8450 | 42277 |