31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 3 | 20240625 | 192100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240625 | 192000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240625 | 191900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240625 | 191800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240625 | 191700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240625 | 191600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240625 | 191500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240625 | 191400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240625 | 191300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240625 | 191200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240625 | 191100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240625 | 191000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240625 | 190900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240625 | 190800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240625 | 190700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240625 | 190600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240625 | 190500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240625 | 190400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240625 | 190300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240625 | 190200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240625 | 190100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240625 | 190000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240625 | 185900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240625 | 185800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240625 | 185700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240625 | 185600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240625 | 185500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240625 | 185400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240625 | 185300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240625 | 185200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 33 | 20240625 | 185100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240625 | 185000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240625 | 184900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240625 | 184800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240625 | 184700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240625 | 184600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240625 | 184500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240625 | 184400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240625 | 184300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240625 | 184200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240625 | 184100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240625 | 184000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240625 | 183900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240625 | 183800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240625 | 183700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240625 | 183600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240625 | 183500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240625 | 183400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240625 | 183300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240625 | 183200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240625 | 183100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240625 | 183000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240625 | 182900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240625 | 182800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240625 | 182700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240625 | 182600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240625 | 182500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240625 | 182400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240625 | 182300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240625 | 182200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 63 | 20240625 | 182100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240625 | 182000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240625 | 181900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240625 | 181800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240625 | 181700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240625 | 181600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240625 | 181500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240625 | 181400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240625 | 181300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240625 | 181200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240625 | 181100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240625 | 181000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240625 | 180900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240625 | 180800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240625 | 180700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240625 | 180600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240625 | 180500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240625 | 180400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240625 | 180300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240625 | 180200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240625 | 180100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240625 | 180000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240625 | 175900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240625 | 175800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240625 | 175700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240625 | 175600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240625 | 175500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240625 | 175400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240625 | 175300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240625 | 175200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 93 | 20240625 | 175100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240625 | 175000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240625 | 174900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240625 | 174800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240625 | 174700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240625 | 174600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240625 | 174500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240625 | 174400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240625 | 174300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240625 | 174200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240625 | 174100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240625 | 174000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240625 | 173900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240625 | 173800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240625 | 173700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240625 | 173600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240625 | 173500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240625 | 173400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240625 | 173300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240625 | 173200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240625 | 173100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240625 | 173000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240625 | 172900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240625 | 172800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240625 | 172700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240625 | 172600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240625 | 172500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240625 | 172400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240625 | 172300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240625 | 172200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 123 | 20240625 | 172100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240625 | 172000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240625 | 171900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240625 | 171800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240625 | 171700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240625 | 171600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240625 | 171500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240625 | 171400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240625 | 171300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240625 | 171200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240625 | 171100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240625 | 171000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240625 | 170900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240625 | 170800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240625 | 170700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240625 | 170600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240625 | 170500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240625 | 170400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240625 | 170300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240625 | 170200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240625 | 170100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240625 | 170000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240625 | 165900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240625 | 165800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240625 | 165700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240625 | 165600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240625 | 165500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240625 | 165400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240625 | 165300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240625 | 165200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 153 | 20240625 | 165100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240625 | 165000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240625 | 164900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240625 | 164800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240625 | 164700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240625 | 164600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240625 | 164500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240625 | 164400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240625 | 164300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240625 | 164200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240625 | 164100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240625 | 164000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240625 | 163900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240625 | 163800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240625 | 163700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240625 | 163600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240625 | 163500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240625 | 163400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240625 | 163300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240625 | 163200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240625 | 163100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240625 | 163000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240625 | 162900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240625 | 162800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240625 | 162700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240625 | 162600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240625 | 162500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240625 | 162400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240625 | 162300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240625 | 162200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 183 | 20240625 | 162100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240625 | 162000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240625 | 161900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240625 | 161800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240625 | 161700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240625 | 161600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240625 | 161500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240625 | 161400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240625 | 161300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240625 | 161200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240625 | 161100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240625 | 161000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240625 | 160900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240625 | 160800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240625 | 160700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240625 | 160600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240625 | 160500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240625 | 160400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240625 | 160300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240625 | 160200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240625 | 160100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240625 | 160000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240625 | 155900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240625 | 155800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240625 | 155700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240625 | 155600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240625 | 155500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240625 | 155400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240625 | 155300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240625 | 155200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 213 | 20240625 | 155100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240625 | 155000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240625 | 154900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240625 | 154800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240625 | 154700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240625 | 154600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240625 | 154500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240625 | 154400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240625 | 154300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240625 | 154200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240625 | 154100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240625 | 154000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240625 | 153900 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240625 | 153800 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240625 | 153700 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240625 | 153600 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240625 | 153500 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240625 | 153400 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240625 | 153300 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240625 | 153200 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240625 | 153100 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240625 | 153000 | 5064814100 | 9000 | 9000 | 9000 | 9000 | 11007 |
| 235 | 20240625 | 152900 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240625 | 152800 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240625 | 152700 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240625 | 152600 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240625 | 152500 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240625 | 152400 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240625 | 152300 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240625 | 152200 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 243 | 20240625 | 152100 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240625 | 152000 | 4965751100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240625 | 151900 | 4965751100 | 8960 | 8970 | 8980 | 8950 | 2674 |
| 246 | 20240625 | 151800 | 4941775620 | 8980 | 8960 | 8980 | 8960 | 1346 |
| 247 | 20240625 | 151700 | 4929710520 | 8960 | 8960 | 8970 | 8960 | 731 |
| 248 | 20240625 | 151600 | 4923159590 | 8960 | 8960 | 8960 | 8960 | 354 |
| 249 | 20240625 | 151500 | 4919987750 | 8990 | 8940 | 8990 | 8940 | 1422 |
| 250 | 20240625 | 151400 | 4907259390 | 8940 | 8940 | 8940 | 8930 | 129 |
| 251 | 20240625 | 151300 | 4906106390 | 8940 | 8920 | 8940 | 8910 | 2309 |
| 252 | 20240625 | 151200 | 4885527810 | 8920 | 8920 | 8920 | 8910 | 1791 |
| 253 | 20240625 | 151100 | 4869554310 | 8920 | 8940 | 8940 | 8920 | 878 |
| 254 | 20240625 | 151000 | 4861711360 | 8940 | 8910 | 8940 | 8910 | 2321 |
| 255 | 20240625 | 150900 | 4841016920 | 8920 | 8930 | 8940 | 8920 | 1202 |
| 256 | 20240625 | 150800 | 4830286830 | 8930 | 8950 | 8950 | 8930 | 427 |
| 257 | 20240625 | 150700 | 4826469900 | 8960 | 8930 | 8960 | 8930 | 340 |
| 258 | 20240625 | 150600 | 4823433670 | 8930 | 8950 | 8960 | 8920 | 3164 |
| 259 | 20240625 | 150500 | 4795158550 | 8960 | 8960 | 8960 | 8950 | 316 |
| 260 | 20240625 | 150400 | 4792330200 | 8960 | 8960 | 8970 | 8950 | 920 |
| 261 | 20240625 | 150300 | 4784092170 | 8960 | 8970 | 8980 | 8960 | 482 |
| 262 | 20240625 | 150200 | 4779768610 | 8970 | 8990 | 8990 | 8970 | 828 |
| 263 | 20240625 | 150100 | 4772333520 | 8980 | 8990 | 8990 | 8980 | 432 |
| 264 | 20240625 | 150000 | 4768451840 | 8990 | 8970 | 8990 | 8950 | 930 |
| 265 | 20240625 | 145900 | 4760114500 | 9020 | 8920 | 9030 | 8920 | 5235 |
| 266 | 20240625 | 145800 | 4713081540 | 8920 | 8930 | 8930 | 8920 | 1684 |
| 267 | 20240625 | 145700 | 4698055670 | 8940 | 8930 | 8940 | 8930 | 8 |
| 268 | 20240625 | 145600 | 4697984210 | 8940 | 8950 | 8950 | 8930 | 683 |
| 269 | 20240625 | 145500 | 4691873820 | 8950 | 8930 | 8950 | 8930 | 304 |
| 270 | 20240625 | 145400 | 4689159020 | 8950 | 8950 | 8960 | 8950 | 1018 |
| 271 | 20240625 | 145300 | 4680047810 | 8950 | 8950 | 8950 | 8930 | 1112 |
| 272 | 20240625 | 145200 | 4670106840 | 8930 | 8930 | 8950 | 8920 | 1568 |
| 273 | 20240625 | 145100 | 4656107920 | 8930 | 8950 | 8960 | 8930 | 96 |
| 274 | 20240625 | 145000 | 4655249680 | 8970 | 8960 | 8980 | 8920 | 1073 |
| 275 | 20240625 | 144900 | 4645673960 | 8980 | 8940 | 8980 | 8930 | 1857 |
| 276 | 20240625 | 144800 | 4629042460 | 8940 | 8940 | 8980 | 8930 | 3166 |
| 277 | 20240625 | 144700 | 4600736640 | 8950 | 8950 | 8990 | 8950 | 1830 |
| 278 | 20240625 | 144600 | 4584319210 | 8950 | 8950 | 8960 | 8950 | 1673 |
| 279 | 20240625 | 144500 | 4569345850 | 8950 | 8970 | 8970 | 8950 | 1572 |
| 280 | 20240625 | 144400 | 4555262630 | 8960 | 8980 | 9010 | 8960 | 1582 |
| 281 | 20240625 | 144300 | 4541074740 | 8980 | 8990 | 9020 | 8970 | 504 |
| 282 | 20240625 | 144200 | 4536550560 | 8990 | 9010 | 9020 | 8990 | 4307 |
| 283 | 20240625 | 144100 | 4497779830 | 9030 | 9030 | 9030 | 9030 | 201 |
| 284 | 20240625 | 144000 | 4495964800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 285 | 20240625 | 143900 | 4495964800 | 9030 | 9030 | 9030 | 9030 | 251 |
| 286 | 20240625 | 143800 | 4493698270 | 9030 | 9010 | 9030 | 9000 | 217 |
| 287 | 20240625 | 143700 | 4491744240 | 9000 | 8980 | 9010 | 8980 | 1811 |
| 288 | 20240625 | 143600 | 4475446690 | 8970 | 8980 | 8980 | 8970 | 571 |
| 289 | 20240625 | 143500 | 4470323920 | 8980 | 8970 | 8980 | 8970 | 505 |
| 290 | 20240625 | 143400 | 4465789990 | 8970 | 8980 | 8980 | 8970 | 2156 |
| 291 | 20240625 | 143300 | 4446442210 | 8990 | 8980 | 8990 | 8980 | 689 |
| 292 | 20240625 | 143200 | 4440251200 | 8980 | 9020 | 9020 | 8980 | 1914 |
| 293 | 20240625 | 143100 | 4423057130 | 8980 | 9020 | 9020 | 8980 | 1352 |
| 294 | 20240625 | 143000 | 4410899500 | 9020 | 8990 | 9020 | 8990 | 150 |
| 295 | 20240625 | 142900 | 4409548520 | 9020 | 9020 | 9020 | 8990 | 1069 |
| 296 | 20240625 | 142800 | 4399927140 | 9020 | 9020 | 9030 | 9000 | 570 |
| 297 | 20240625 | 142700 | 4394786920 | 9020 | 9000 | 9020 | 9000 | 214 |
| 298 | 20240625 | 142600 | 4392858170 | 8990 | 8980 | 9020 | 8970 | 1577 |
| 299 | 20240625 | 142500 | 4378683090 | 8980 | 8990 | 9000 | 8980 | 3759 |
| 300 | 20240625 | 142400 | 4344901740 | 8990 | 9040 | 9040 | 8980 | 8143 |
| 301 | 20240625 | 142300 | 4271501210 | 9040 | 9050 | 9050 | 9040 | 1527 |
| 302 | 20240625 | 142200 | 4257696020 | 9050 | 9080 | 9080 | 9040 | 2026 |
| 303 | 20240625 | 142100 | 4239370430 | 9080 | 9090 | 9090 | 9040 | 20640 |
| 304 | 20240625 | 142000 | 4052537690 | 9090 | 9090 | 9100 | 9080 | 2944 |
| 305 | 20240625 | 141900 | 4025788310 | 9100 | 9080 | 9100 | 9080 | 588 |
| 306 | 20240625 | 141800 | 4020443720 | 9080 | 9110 | 9130 | 9080 | 3017 |
| 307 | 20240625 | 141700 | 3993003530 | 9110 | 9140 | 9140 | 9110 | 1680 |
| 308 | 20240625 | 141600 | 3977685780 | 9130 | 9150 | 9160 | 9130 | 4535 |
| 309 | 20240625 | 141500 | 3936233040 | 9150 | 9140 | 9160 | 9140 | 6304 |
| 310 | 20240625 | 141400 | 3878541980 | 9140 | 9140 | 9140 | 9130 | 1189 |
| 311 | 20240625 | 141300 | 3867677890 | 9140 | 9140 | 9140 | 9140 | 506 |
| 312 | 20240625 | 141200 | 3863053050 | 9140 | 9150 | 9150 | 9140 | 209 |
| 313 | 20240625 | 141100 | 3861142390 | 9150 | 9150 | 9150 | 9140 | 2621 |
| 314 | 20240625 | 141000 | 3837177570 | 9150 | 9150 | 9150 | 9140 | 1592 |
| 315 | 20240625 | 140900 | 3822610970 | 9140 | 9150 | 9150 | 9140 | 175 |
| 316 | 20240625 | 140800 | 3821010610 | 9150 | 9150 | 9150 | 9140 | 289 |
| 317 | 20240625 | 140700 | 3818367880 | 9130 | 9140 | 9150 | 9130 | 2502 |
| 318 | 20240625 | 140600 | 3795518400 | 9130 | 9120 | 9130 | 9120 | 2221 |
| 319 | 20240625 | 140500 | 3775243830 | 9120 | 9130 | 9130 | 9120 | 2187 |
| 320 | 20240625 | 140400 | 3755280290 | 9140 | 9140 | 9140 | 9140 | 28 |
| 321 | 20240625 | 140300 | 3755024370 | 9140 | 9140 | 9150 | 9130 | 1107 |
| 322 | 20240625 | 140200 | 3744906580 | 9150 | 9150 | 9150 | 9140 | 879 |
| 323 | 20240625 | 140100 | 3736866280 | 9150 | 9140 | 9150 | 9140 | 1735 |
| 324 | 20240625 | 140000 | 3720993610 | 9140 | 9130 | 9150 | 9130 | 479 |
| 325 | 20240625 | 135900 | 3716616400 | 9140 | 9140 | 9140 | 9130 | 1041 |
| 326 | 20240625 | 135800 | 3707109110 | 9140 | 9140 | 9150 | 9140 | 2065 |
| 327 | 20240625 | 135700 | 3688234890 | 9150 | 9150 | 9150 | 9140 | 1140 |
| 328 | 20240625 | 135600 | 3677810160 | 9150 | 9130 | 9150 | 9130 | 156 |
| 329 | 20240625 | 135500 | 3676384010 | 9130 | 9120 | 9150 | 9120 | 3955 |
| 330 | 20240625 | 135400 | 3640239140 | 9130 | 9120 | 9130 | 9120 | 2480 |
| 331 | 20240625 | 135300 | 3617619350 | 9130 | 9130 | 9130 | 9120 | 1536 |
| 332 | 20240625 | 135200 | 3603599040 | 9120 | 9130 | 9130 | 9120 | 940 |
| 333 | 20240625 | 135100 | 3595017050 | 9140 | 9120 | 9140 | 9120 | 1126 |
| 334 | 20240625 | 135000 | 3584737430 | 9120 | 9110 | 9120 | 9110 | 806 |
| 335 | 20240625 | 134900 | 3577388850 | 9110 | 9110 | 9120 | 9110 | 682 |
| 336 | 20240625 | 134800 | 3571175630 | 9110 | 9110 | 9110 | 9100 | 324 |
| 337 | 20240625 | 134700 | 3568226420 | 9100 | 9090 | 9110 | 9090 | 649 |
| 338 | 20240625 | 134600 | 3562319880 | 9090 | 9100 | 9100 | 9090 | 202 |
| 339 | 20240625 | 134500 | 3560483250 | 9090 | 9090 | 9090 | 9090 | 468 |
| 340 | 20240625 | 134400 | 3556229130 | 9070 | 9080 | 9090 | 9070 | 552 |
| 341 | 20240625 | 134300 | 3551217020 | 9090 | 9100 | 9100 | 9090 | 1103 |
| 342 | 20240625 | 134200 | 3541186120 | 9110 | 9120 | 9120 | 9110 | 1080 |
| 343 | 20240625 | 134100 | 3531346470 | 9130 | 9150 | 9150 | 9130 | 810 |
| 344 | 20240625 | 134000 | 3523937460 | 9140 | 9140 | 9140 | 9120 | 908 |
| 345 | 20240625 | 133900 | 3515642940 | 9110 | 9100 | 9150 | 9090 | 4380 |
| 346 | 20240625 | 133800 | 3475667120 | 9100 | 9120 | 9120 | 9100 | 1631 |
| 347 | 20240625 | 133700 | 3460808360 | 9140 | 9140 | 9150 | 9110 | 4704 |
| 348 | 20240625 | 133600 | 3417822390 | 9120 | 9130 | 9150 | 9120 | 5286 |
| 349 | 20240625 | 133500 | 3369521050 | 9140 | 9100 | 9140 | 9100 | 4984 |
| 350 | 20240625 | 133400 | 3324035180 | 9110 | 9100 | 9120 | 9100 | 1732 |
| 351 | 20240625 | 133300 | 3308262450 | 9100 | 9100 | 9100 | 9090 | 327 |
| 352 | 20240625 | 133200 | 3305288000 | 9100 | 9080 | 9110 | 9080 | 447 |
| 353 | 20240625 | 133100 | 3301220800 | 9070 | 9090 | 9110 | 9060 | 280 |
| 354 | 20240625 | 133000 | 3298679340 | 9070 | 9030 | 9130 | 9030 | 9424 |
| 355 | 20240625 | 132900 | 3212991510 | 9030 | 9030 | 9030 | 9000 | 102 |
| 356 | 20240625 | 132800 | 3212073290 | 9020 | 9010 | 9030 | 9000 | 20 |
| 357 | 20240625 | 132700 | 3211893200 | 9000 | 9020 | 9020 | 9000 | 228 |
| 358 | 20240625 | 132600 | 3209839890 | 9010 | 9010 | 9010 | 9000 | 591 |
| 359 | 20240625 | 132500 | 3204515360 | 9010 | 8990 | 9010 | 8980 | 218 |
| 360 | 20240625 | 132400 | 3202555770 | 8990 | 8990 | 9000 | 8990 | 143 |
| 361 | 20240625 | 132300 | 3201270080 | 9000 | 9000 | 9000 | 9000 | 1 |
| 362 | 20240625 | 132200 | 3201261080 | 9000 | 9000 | 9000 | 9000 | 61 |
| 363 | 20240625 | 132100 | 3200712080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 364 | 20240625 | 132000 | 3200712080 | 9010 | 9010 | 9020 | 9010 | 101 |
| 365 | 20240625 | 131900 | 3199801170 | 9020 | 9000 | 9020 | 8970 | 996 |
| 366 | 20240625 | 131800 | 3190860780 | 8990 | 8990 | 8990 | 8970 | 2748 |
| 367 | 20240625 | 131700 | 3166187800 | 9000 | 9000 | 9000 | 9000 | 12 |
| 368 | 20240625 | 131600 | 3166079800 | 9020 | 9010 | 9020 | 8970 | 4717 |
| 369 | 20240625 | 131500 | 3123674650 | 9010 | 9040 | 9040 | 9010 | 13 |
| 370 | 20240625 | 131400 | 3123557490 | 9040 | 9040 | 9040 | 9000 | 9589 |
| 371 | 20240625 | 131300 | 3037198870 | 9040 | 9040 | 9040 | 9040 | 11 |
| 372 | 20240625 | 131200 | 3037099430 | 9050 | 9050 | 9050 | 9050 | 385 |
| 373 | 20240625 | 131100 | 3033615180 | 9050 | 9060 | 9060 | 9050 | 210 |
| 374 | 20240625 | 131000 | 3031713580 | 9070 | 9050 | 9070 | 9050 | 1058 |
| 375 | 20240625 | 130900 | 3022137920 | 9030 | 9040 | 9040 | 9030 | 629 |
| 376 | 20240625 | 130800 | 3016456050 | 9030 | 9050 | 9050 | 9030 | 379 |
| 377 | 20240625 | 130700 | 3013031990 | 9050 | 9040 | 9050 | 9030 | 165 |
| 378 | 20240625 | 130600 | 3011541640 | 9050 | 9060 | 9060 | 9050 | 787 |
| 379 | 20240625 | 130500 | 3004411600 | 9070 | 9070 | 9070 | 9050 | 265 |
| 380 | 20240625 | 130400 | 3002010470 | 9070 | 9070 | 9070 | 9040 | 278 |
| 381 | 20240625 | 130300 | 2999496900 | 9070 | 9040 | 9070 | 9040 | 2255 |
| 382 | 20240625 | 130200 | 2979082760 | 9040 | 9070 | 9070 | 9040 | 749 |
| 383 | 20240625 | 130100 | 2972307680 | 9070 | 9070 | 9090 | 9070 | 325 |
| 384 | 20240625 | 130000 | 2969356000 | 9080 | 9090 | 9090 | 9070 | 288 |
| 385 | 20240625 | 125900 | 2966740880 | 9080 | 9050 | 9080 | 9040 | 2310 |
| 386 | 20240625 | 125800 | 2945783650 | 9060 | 9060 | 9070 | 9060 | 1016 |
| 387 | 20240625 | 125700 | 2936573510 | 9060 | 9040 | 9060 | 9040 | 48 |
| 388 | 20240625 | 125600 | 2936139160 | 9030 | 9030 | 9040 | 9030 | 90 |
| 389 | 20240625 | 125500 | 2935326410 | 9030 | 9040 | 9040 | 9030 | 582 |
| 390 | 20240625 | 125400 | 2930070780 | 9060 | 9060 | 9060 | 9060 | 101 |
| 391 | 20240625 | 125300 | 2929155720 | 9010 | 9020 | 9050 | 9010 | 136 |
| 392 | 20240625 | 125200 | 2927927580 | 9060 | 9070 | 9070 | 9060 | 2 |
| 393 | 20240625 | 125100 | 2927909450 | 9020 | 9030 | 9030 | 9020 | 450 |
| 394 | 20240625 | 125000 | 2923848430 | 9030 | 9030 | 9070 | 9030 | 507 |
| 395 | 20240625 | 124900 | 2919266640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 396 | 20240625 | 124800 | 2919266640 | 9030 | 9030 | 9070 | 9030 | 18 |
| 397 | 20240625 | 124700 | 2919103980 | 9070 | 9060 | 9070 | 9060 | 923 |
| 398 | 20240625 | 124600 | 2910735100 | 9060 | 9030 | 9060 | 9030 | 1651 |
| 399 | 20240625 | 124500 | 2895780140 | 9030 | 9030 | 9030 | 9030 | 522 |
| 400 | 20240625 | 124400 | 2891066480 | 9030 | 9030 | 9030 | 9030 | 10 |
| 401 | 20240625 | 124300 | 2890976180 | 9050 | 9060 | 9060 | 9050 | 256 |
| 402 | 20240625 | 124200 | 2888659360 | 9060 | 9060 | 9070 | 9060 | 762 |
| 403 | 20240625 | 124100 | 2881755480 | 9060 | 9060 | 9060 | 9060 | 793 |
| 404 | 20240625 | 124000 | 2874570900 | 9060 | 9020 | 9060 | 9020 | 1302 |
| 405 | 20240625 | 123900 | 2862824140 | 9060 | 9030 | 9060 | 9030 | 136 |
| 406 | 20240625 | 123800 | 2861592020 | 9040 | 9040 | 9040 | 9040 | 355 |
| 407 | 20240625 | 123700 | 2858382820 | 9040 | 9020 | 9040 | 9010 | 705 |
| 408 | 20240625 | 123600 | 2852027820 | 9010 | 9010 | 9020 | 9000 | 510 |
| 409 | 20240625 | 123500 | 2847432690 | 9010 | 9030 | 9030 | 9010 | 1697 |
| 410 | 20240625 | 123400 | 2832132760 | 9040 | 9060 | 9070 | 9040 | 2168 |
| 411 | 20240625 | 123300 | 2812532310 | 9060 | 9040 | 9060 | 9040 | 749 |
| 412 | 20240625 | 123200 | 2805759900 | 9050 | 9060 | 9060 | 9030 | 407 |
| 413 | 20240625 | 123100 | 2802083690 | 9060 | 9030 | 9070 | 9020 | 974 |
| 414 | 20240625 | 123000 | 2793288510 | 9070 | 9040 | 9070 | 9030 | 201 |
| 415 | 20240625 | 122900 | 2791469360 | 9040 | 9050 | 9070 | 9030 | 1393 |
| 416 | 20240625 | 122800 | 2778867430 | 9070 | 9050 | 9070 | 9050 | 38 |
| 417 | 20240625 | 122700 | 2778522830 | 9070 | 9060 | 9070 | 9040 | 556 |
| 418 | 20240625 | 122600 | 2773486550 | 9060 | 9070 | 9070 | 9030 | 1435 |
| 419 | 20240625 | 122500 | 2760501970 | 9070 | 9080 | 9110 | 9060 | 2902 |
| 420 | 20240625 | 122400 | 2734161200 | 9100 | 9060 | 9110 | 9050 | 12424 |
| 421 | 20240625 | 122300 | 2621179690 | 9060 | 9060 | 9080 | 9050 | 6828 |
| 422 | 20240625 | 122200 | 2559271530 | 9060 | 9020 | 9060 | 8990 | 2066 |
| 423 | 20240625 | 122100 | 2540593370 | 9020 | 9010 | 9020 | 8990 | 1253 |
| 424 | 20240625 | 122000 | 2529300500 | 8990 | 8980 | 9020 | 8980 | 373 |
| 425 | 20240625 | 121900 | 2525947210 | 9020 | 8980 | 9020 | 8980 | 111 |
| 426 | 20240625 | 121800 | 2524950310 | 8980 | 9030 | 9030 | 8980 | 1805 |
| 427 | 20240625 | 121700 | 2508694520 | 9030 | 9020 | 9040 | 9020 | 355 |
| 428 | 20240625 | 121600 | 2505487990 | 9020 | 9020 | 9050 | 9020 | 468 |
| 429 | 20240625 | 121500 | 2501258950 | 9020 | 9040 | 9050 | 9020 | 1452 |
| 430 | 20240625 | 121400 | 2488132580 | 9040 | 9030 | 9040 | 9010 | 502 |
| 431 | 20240625 | 121300 | 2483597680 | 9030 | 9010 | 9030 | 9010 | 1170 |
| 432 | 20240625 | 121200 | 2473042400 | 9010 | 9000 | 9010 | 9000 | 181 |
| 433 | 20240625 | 121100 | 2471413390 | 9000 | 9000 | 9010 | 9000 | 195 |
| 434 | 20240625 | 121000 | 2469657150 | 9000 | 9000 | 9010 | 9000 | 896 |
| 435 | 20240625 | 120900 | 2461592850 | 9000 | 9000 | 9000 | 8990 | 345 |
| 436 | 20240625 | 120800 | 2458488240 | 9000 | 9010 | 9010 | 8990 | 754 |
| 437 | 20240625 | 120700 | 2451702230 | 9010 | 9010 | 9010 | 9000 | 348 |
| 438 | 20240625 | 120600 | 2448568120 | 9010 | 8980 | 9010 | 8980 | 1269 |
| 439 | 20240625 | 120500 | 2437142850 | 8980 | 8980 | 9000 | 8980 | 12 |
| 440 | 20240625 | 120400 | 2437034890 | 8970 | 8980 | 9010 | 8970 | 1807 |
| 441 | 20240625 | 120300 | 2420775560 | 8970 | 8970 | 8970 | 8970 | 1 |
| 442 | 20240625 | 120200 | 2420766590 | 8980 | 8970 | 8980 | 8970 | 109 |
| 443 | 20240625 | 120100 | 2419788680 | 8970 | 8970 | 8970 | 8970 | 26 |
| 444 | 20240625 | 120000 | 2419555460 | 8970 | 8960 | 8970 | 8960 | 503 |
| 445 | 20240625 | 115900 | 2415044220 | 8970 | 8970 | 8970 | 8960 | 422 |
| 446 | 20240625 | 115800 | 2411258890 | 8970 | 8970 | 8980 | 8970 | 28 |
| 447 | 20240625 | 115700 | 2411007700 | 8980 | 8980 | 8980 | 8980 | 21 |
| 448 | 20240625 | 115600 | 2410819120 | 8990 | 8970 | 8990 | 8960 | 217 |
| 449 | 20240625 | 115500 | 2408872370 | 8960 | 8970 | 8970 | 8950 | 1385 |
| 450 | 20240625 | 115400 | 2396463930 | 8970 | 8960 | 8970 | 8960 | 321 |
| 451 | 20240625 | 115300 | 2393585420 | 8960 | 8990 | 8990 | 8960 | 679 |
| 452 | 20240625 | 115200 | 2387490480 | 8990 | 8990 | 8990 | 8970 | 378 |
| 453 | 20240625 | 115100 | 2384092520 | 8990 | 9030 | 9030 | 8990 | 1097 |
| 454 | 20240625 | 115000 | 2374210060 | 9030 | 8970 | 9030 | 8970 | 3101 |
| 455 | 20240625 | 114900 | 2346298360 | 8970 | 8980 | 8980 | 8970 | 900 |
| 456 | 20240625 | 114800 | 2338223800 | 8980 | 8950 | 8980 | 8950 | 3518 |
| 457 | 20240625 | 114700 | 2306695990 | 8940 | 8950 | 8950 | 8940 | 211 |
| 458 | 20240625 | 114600 | 2304809430 | 8940 | 8940 | 8940 | 8940 | 12 |
| 459 | 20240625 | 114500 | 2304702150 | 8940 | 8940 | 8940 | 8940 | 34 |
| 460 | 20240625 | 114400 | 2304398190 | 8950 | 8950 | 8950 | 8950 | 51 |
| 461 | 20240625 | 114300 | 2303941740 | 8950 | 8940 | 8950 | 8940 | 1796 |
| 462 | 20240625 | 114200 | 2287868010 | 8940 | 8940 | 8940 | 8940 | 21 |
| 463 | 20240625 | 114100 | 2287680270 | 8950 | 8950 | 8950 | 8950 | 13 |
| 464 | 20240625 | 114000 | 2287563920 | 8950 | 8950 | 8950 | 8950 | 32 |
| 465 | 20240625 | 113900 | 2287277520 | 8950 | 8940 | 8950 | 8940 | 189 |
| 466 | 20240625 | 113800 | 2285586220 | 8950 | 8950 | 8950 | 8930 | 797 |
| 467 | 20240625 | 113700 | 2278458940 | 8940 | 8940 | 8950 | 8940 | 215 |
| 468 | 20240625 | 113600 | 2276536830 | 8940 | 8950 | 8960 | 8940 | 280 |
| 469 | 20240625 | 113500 | 2274030900 | 8960 | 8970 | 8970 | 8960 | 212 |
| 470 | 20240625 | 113400 | 2272130260 | 8970 | 8970 | 8970 | 8970 | 234 |
| 471 | 20240625 | 113300 | 2270031280 | 8950 | 8970 | 8970 | 8950 | 302 |
| 472 | 20240625 | 113200 | 2267327340 | 8950 | 8950 | 8950 | 8950 | 406 |
| 473 | 20240625 | 113100 | 2263693640 | 8950 | 8960 | 8960 | 8950 | 220 |
| 474 | 20240625 | 113000 | 2261724530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 475 | 20240625 | 112900 | 2261724530 | 8970 | 8970 | 8970 | 8940 | 105 |
| 476 | 20240625 | 112800 | 2260783850 | 8970 | 8970 | 8970 | 8970 | 10 |
| 477 | 20240625 | 112700 | 2260694150 | 8940 | 8940 | 8940 | 8940 | 7 |
| 478 | 20240625 | 112600 | 2260631570 | 8940 | 8940 | 8940 | 8940 | 105 |
| 479 | 20240625 | 112500 | 2259692870 | 8940 | 8940 | 8940 | 8940 | 103 |
| 480 | 20240625 | 112400 | 2258772050 | 8940 | 8950 | 8960 | 8940 | 393 |
| 481 | 20240625 | 112300 | 2255256640 | 8970 | 8950 | 8970 | 8950 | 160 |
| 482 | 20240625 | 112200 | 2253821500 | 8980 | 8970 | 8980 | 8970 | 250 |
| 483 | 20240625 | 112100 | 2251577070 | 8980 | 8980 | 8980 | 8980 | 1 |
| 484 | 20240625 | 112000 | 2251568090 | 8970 | 8970 | 8970 | 8970 | 549 |
| 485 | 20240625 | 111900 | 2246643560 | 8970 | 8940 | 8970 | 8940 | 9 |
| 486 | 20240625 | 111800 | 2246563010 | 8980 | 8940 | 8980 | 8940 | 168 |
| 487 | 20240625 | 111700 | 2245060720 | 8930 | 8940 | 8940 | 8930 | 14 |
| 488 | 20240625 | 111600 | 2244935690 | 8940 | 8940 | 8940 | 8940 | 77 |
| 489 | 20240625 | 111500 | 2244247310 | 8920 | 8930 | 8930 | 8920 | 407 |
| 490 | 20240625 | 111400 | 2240616600 | 8990 | 8920 | 8990 | 8920 | 1031 |
| 491 | 20240625 | 111300 | 2231362490 | 8940 | 8920 | 8940 | 8920 | 792 |
| 492 | 20240625 | 111200 | 2224297640 | 8920 | 8940 | 8940 | 8910 | 502 |
| 493 | 20240625 | 111100 | 2219818220 | 8960 | 8950 | 8960 | 8950 | 1613 |
| 494 | 20240625 | 111000 | 2205381660 | 8970 | 8990 | 8990 | 8960 | 635 |
| 495 | 20240625 | 110900 | 2199690660 | 8990 | 8990 | 8990 | 8980 | 50 |
| 496 | 20240625 | 110800 | 2199241390 | 8990 | 8980 | 8990 | 8960 | 957 |
| 497 | 20240625 | 110700 | 2190654640 | 8990 | 8990 | 8990 | 8960 | 1866 |
| 498 | 20240625 | 110600 | 2173911030 | 8990 | 8980 | 8990 | 8970 | 428 |
| 499 | 20240625 | 110500 | 2170066230 | 8990 | 8990 | 8990 | 8990 | 244 |
| 500 | 20240625 | 110400 | 2167872670 | 8990 | 8970 | 8990 | 8950 | 2726 |
| 501 | 20240625 | 110300 | 2143407170 | 8970 | 8980 | 8980 | 8970 | 920 |
| 502 | 20240625 | 110200 | 2135150490 | 8980 | 8930 | 8980 | 8930 | 2555 |
| 503 | 20240625 | 110100 | 2112277380 | 8930 | 8940 | 8940 | 8920 | 469 |
| 504 | 20240625 | 110000 | 2108093850 | 8940 | 8920 | 8940 | 8920 | 26 |
| 505 | 20240625 | 105900 | 2107861850 | 8920 | 8930 | 8950 | 8920 | 130 |
| 506 | 20240625 | 105800 | 2106700940 | 8930 | 8940 | 8950 | 8930 | 742 |
| 507 | 20240625 | 105700 | 2100067490 | 8950 | 8950 | 8950 | 8950 | 665 |
| 508 | 20240625 | 105600 | 2094115740 | 8950 | 8930 | 8950 | 8930 | 386 |
| 509 | 20240625 | 105500 | 2090665700 | 8940 | 8930 | 8940 | 8920 | 312 |
| 510 | 20240625 | 105400 | 2087881940 | 8930 | 8940 | 8950 | 8930 | 449 |
| 511 | 20240625 | 105300 | 2083869640 | 8940 | 8920 | 8950 | 8920 | 569 |
| 512 | 20240625 | 105200 | 2078785790 | 8920 | 8910 | 8920 | 8900 | 841 |
| 513 | 20240625 | 105100 | 2071298010 | 8920 | 8940 | 8940 | 8920 | 371 |
| 514 | 20240625 | 105000 | 2067985550 | 8940 | 8930 | 8950 | 8920 | 815 |
| 515 | 20240625 | 104900 | 2060700750 | 8930 | 8890 | 8960 | 8890 | 5230 |
| 516 | 20240625 | 104800 | 2014034140 | 8890 | 8870 | 8890 | 8860 | 910 |
| 517 | 20240625 | 104700 | 2005959930 | 8870 | 8880 | 8880 | 8870 | 276 |
| 518 | 20240625 | 104600 | 2003509650 | 8880 | 8880 | 8890 | 8880 | 729 |
| 519 | 20240625 | 104500 | 1997036020 | 8880 | 8880 | 8880 | 8880 | 680 |
| 520 | 20240625 | 104400 | 1990997620 | 8880 | 8890 | 8890 | 8880 | 63 |
| 521 | 20240625 | 104300 | 1990437560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 522 | 20240625 | 104200 | 1990437560 | 8900 | 8890 | 8900 | 8890 | 109 |
| 523 | 20240625 | 104100 | 1989468490 | 8880 | 8890 | 8890 | 8880 | 29 |
| 524 | 20240625 | 104000 | 1989210730 | 8900 | 8880 | 8900 | 8880 | 323 |
| 525 | 20240625 | 103900 | 1986342000 | 8880 | 8880 | 8880 | 8880 | 212 |
| 526 | 20240625 | 103800 | 1984459440 | 8890 | 8900 | 8900 | 8880 | 102 |
| 527 | 20240625 | 103700 | 1983553540 | 8880 | 8880 | 8880 | 8880 | 97 |
| 528 | 20240625 | 103600 | 1982692180 | 8880 | 8890 | 8890 | 8880 | 212 |
| 529 | 20240625 | 103500 | 1980808490 | 8900 | 8880 | 8900 | 8880 | 196 |
| 530 | 20240625 | 103400 | 1979065740 | 8880 | 8890 | 8890 | 8880 | 30 |
| 531 | 20240625 | 103300 | 1978799120 | 8900 | 8890 | 8900 | 8890 | 564 |
| 532 | 20240625 | 103200 | 1973783750 | 8890 | 8870 | 8890 | 8850 | 2520 |
| 533 | 20240625 | 103100 | 1951455810 | 8850 | 8860 | 8880 | 8850 | 133 |
| 534 | 20240625 | 103000 | 1950277640 | 8880 | 8860 | 8880 | 8840 | 385 |
| 535 | 20240625 | 102900 | 1946873140 | 8850 | 8880 | 8880 | 8850 | 2732 |
| 536 | 20240625 | 102800 | 1922687710 | 8880 | 8890 | 8890 | 8870 | 1268 |
| 537 | 20240625 | 102700 | 1911432600 | 8890 | 8900 | 8900 | 8880 | 2008 |
| 538 | 20240625 | 102600 | 1893589890 | 8910 | 8890 | 8910 | 8890 | 335 |
| 539 | 20240625 | 102500 | 1890608480 | 8900 | 8890 | 8900 | 8890 | 230 |
| 540 | 20240625 | 102400 | 1888563760 | 8890 | 8900 | 8900 | 8890 | 1152 |
| 541 | 20240625 | 102300 | 1878316630 | 8900 | 8900 | 8900 | 8900 | 112 |
| 542 | 20240625 | 102200 | 1877319830 | 8900 | 8900 | 8900 | 8890 | 78 |
| 543 | 20240625 | 102100 | 1876625730 | 8890 | 8900 | 8910 | 8890 | 80 |
| 544 | 20240625 | 102000 | 1875913120 | 8890 | 8900 | 8910 | 8890 | 604 |
| 545 | 20240625 | 101900 | 1870537680 | 8900 | 8900 | 8900 | 8890 | 710 |
| 546 | 20240625 | 101800 | 1864219890 | 8900 | 8900 | 8900 | 8880 | 163 |
| 547 | 20240625 | 101700 | 1862771230 | 8900 | 8870 | 8900 | 8870 | 794 |
| 548 | 20240625 | 101600 | 1855714310 | 8880 | 8890 | 8890 | 8870 | 3704 |
| 549 | 20240625 | 101500 | 1822824750 | 8900 | 8900 | 8910 | 8900 | 769 |
| 550 | 20240625 | 101400 | 1815979990 | 8920 | 8940 | 8940 | 8900 | 1428 |
| 551 | 20240625 | 101300 | 1803268310 | 8930 | 8920 | 8940 | 8880 | 2367 |
| 552 | 20240625 | 101200 | 1782134980 | 8920 | 8900 | 8920 | 8900 | 832 |
| 553 | 20240625 | 101100 | 1774724760 | 8900 | 8890 | 8900 | 8880 | 663 |
| 554 | 20240625 | 101000 | 1768830350 | 8890 | 8890 | 8890 | 8860 | 245 |
| 555 | 20240625 | 100900 | 1766653560 | 8890 | 8900 | 8910 | 8890 | 1608 |
| 556 | 20240625 | 100800 | 1752348540 | 8900 | 8870 | 8900 | 8860 | 3044 |
| 557 | 20240625 | 100700 | 1725301570 | 8870 | 8890 | 8890 | 8870 | 491 |
| 558 | 20240625 | 100600 | 1720938560 | 8890 | 8850 | 8890 | 8840 | 4194 |
| 559 | 20240625 | 100500 | 1683757370 | 8840 | 8860 | 8860 | 8840 | 463 |
| 560 | 20240625 | 100400 | 1679664100 | 8850 | 8860 | 8860 | 8850 | 742 |
| 561 | 20240625 | 100300 | 1673091640 | 8860 | 8840 | 8860 | 8820 | 1089 |
| 562 | 20240625 | 100200 | 1663462020 | 8840 | 8840 | 8840 | 8810 | 1173 |
| 563 | 20240625 | 100100 | 1653097050 | 8840 | 8820 | 8840 | 8810 | 1097 |
| 564 | 20240625 | 100000 | 1643420040 | 8820 | 8840 | 8850 | 8820 | 1753 |
| 565 | 20240625 | 095900 | 1627939370 | 8840 | 8840 | 8850 | 8830 | 3302 |
| 566 | 20240625 | 095800 | 1598748510 | 8840 | 8760 | 8840 | 8760 | 1509 |
| 567 | 20240625 | 095700 | 1585469810 | 8760 | 8790 | 8800 | 8760 | 1057 |
| 568 | 20240625 | 095600 | 1576187640 | 8780 | 8750 | 8790 | 8750 | 540 |
| 569 | 20240625 | 095500 | 1571448720 | 8770 | 8750 | 8790 | 8750 | 1359 |
| 570 | 20240625 | 095400 | 1559525090 | 8740 | 8740 | 8750 | 8730 | 586 |
| 571 | 20240625 | 095300 | 1554407290 | 8730 | 8700 | 8740 | 8690 | 482 |
| 572 | 20240625 | 095200 | 1550208070 | 8690 | 8730 | 8740 | 8690 | 9536 |
| 573 | 20240625 | 095100 | 1467141250 | 8730 | 8760 | 8760 | 8730 | 942 |
| 574 | 20240625 | 095000 | 1458912950 | 8760 | 8740 | 8760 | 8740 | 613 |
| 575 | 20240625 | 094900 | 1453553470 | 8760 | 8750 | 8760 | 8730 | 1031 |
| 576 | 20240625 | 094800 | 1444538350 | 8750 | 8730 | 8750 | 8730 | 1169 |
| 577 | 20240625 | 094700 | 1434332820 | 8720 | 8730 | 8750 | 8720 | 263 |
| 578 | 20240625 | 094600 | 1432034930 | 8750 | 8750 | 8750 | 8730 | 389 |
| 579 | 20240625 | 094500 | 1428638400 | 8750 | 8740 | 8750 | 8710 | 5516 |
| 580 | 20240625 | 094400 | 1380485470 | 8740 | 8740 | 8750 | 8740 | 324 |
| 581 | 20240625 | 094300 | 1377650580 | 8740 | 8740 | 8740 | 8740 | 1343 |
| 582 | 20240625 | 094200 | 1365912760 | 8730 | 8740 | 8750 | 8730 | 338 |
| 583 | 20240625 | 094100 | 1362958630 | 8740 | 8770 | 8770 | 8740 | 726 |
| 584 | 20240625 | 094000 | 1356608400 | 8750 | 8780 | 8780 | 8750 | 903 |
| 585 | 20240625 | 093900 | 1348704160 | 8780 | 8760 | 8780 | 8750 | 1136 |
| 586 | 20240625 | 093800 | 1338750230 | 8750 | 8750 | 8750 | 8730 | 1415 |
| 587 | 20240625 | 093700 | 1326388280 | 8760 | 8760 | 8760 | 8730 | 4169 |
| 588 | 20240625 | 093600 | 1289920670 | 8760 | 8790 | 8790 | 8760 | 6036 |
| 589 | 20240625 | 093500 | 1237002570 | 8790 | 8790 | 8800 | 8780 | 839 |
| 590 | 20240625 | 093400 | 1229632310 | 8790 | 8790 | 8800 | 8790 | 1622 |
| 591 | 20240625 | 093300 | 1215370580 | 8790 | 8790 | 8800 | 8790 | 741 |
| 592 | 20240625 | 093200 | 1208854620 | 8790 | 8830 | 8840 | 8790 | 6933 |
| 593 | 20240625 | 093100 | 1147812380 | 8850 | 8810 | 8860 | 8810 | 2054 |
| 594 | 20240625 | 093000 | 1129669970 | 8810 | 8810 | 8810 | 8800 | 1900 |
| 595 | 20240625 | 092900 | 1112947810 | 8810 | 8810 | 8810 | 8800 | 3149 |
| 596 | 20240625 | 092800 | 1085233550 | 8810 | 8830 | 8830 | 8810 | 385 |
| 597 | 20240625 | 092700 | 1081839260 | 8830 | 8820 | 8830 | 8800 | 2765 |
| 598 | 20240625 | 092600 | 1057453950 | 8830 | 8850 | 8850 | 8830 | 291 |
| 599 | 20240625 | 092500 | 1054882400 | 8850 | 8830 | 8850 | 8800 | 4030 |
| 600 | 20240625 | 092400 | 1019330000 | 8830 | 8850 | 8850 | 8830 | 726 |
| 601 | 20240625 | 092300 | 1012912900 | 8850 | 8850 | 8880 | 8840 | 650 |
| 602 | 20240625 | 092200 | 1007160490 | 8850 | 8860 | 8880 | 8850 | 1285 |
| 603 | 20240625 | 092100 | 995785210 | 8860 | 8870 | 8890 | 8850 | 1213 |
| 604 | 20240625 | 092000 | 985038790 | 8890 | 8860 | 8890 | 8800 | 10668 |
| 605 | 20240625 | 091900 | 890925510 | 8860 | 8810 | 8870 | 8770 | 3370 |
| 606 | 20240625 | 091800 | 861268230 | 8820 | 8790 | 8820 | 8760 | 3545 |
| 607 | 20240625 | 091700 | 830092010 | 8750 | 8800 | 8800 | 8750 | 8083 |
| 608 | 20240625 | 091600 | 759147820 | 8810 | 8810 | 8820 | 8800 | 11279 |
| 609 | 20240625 | 091500 | 659882280 | 8800 | 8820 | 8830 | 8800 | 3469 |
| 610 | 20240625 | 091400 | 629339130 | 8810 | 8830 | 8830 | 8810 | 615 |
| 611 | 20240625 | 091300 | 623916460 | 8840 | 8810 | 8850 | 8800 | 5265 |
| 612 | 20240625 | 091200 | 577520820 | 8820 | 8820 | 8850 | 8810 | 4810 |
| 613 | 20240625 | 091100 | 535103660 | 8820 | 8850 | 8850 | 8820 | 6105 |
| 614 | 20240625 | 091000 | 481188620 | 8860 | 8850 | 8870 | 8850 | 570 |
| 615 | 20240625 | 090900 | 476141480 | 8870 | 8920 | 8920 | 8840 | 4004 |
| 616 | 20240625 | 090800 | 440672290 | 8920 | 8930 | 8930 | 8870 | 2994 |
| 617 | 20240625 | 090700 | 414064040 | 8920 | 8890 | 8930 | 8870 | 1701 |
| 618 | 20240625 | 090600 | 398935000 | 8890 | 8850 | 8900 | 8850 | 3645 |
| 619 | 20240625 | 090500 | 366600840 | 8870 | 8920 | 8920 | 8830 | 8351 |
| 620 | 20240625 | 090400 | 292531130 | 8920 | 8940 | 8940 | 8910 | 4767 |
| 621 | 20240625 | 090300 | 249983240 | 8940 | 8940 | 8950 | 8910 | 3439 |
| 622 | 20240625 | 090200 | 219294900 | 8920 | 8920 | 8950 | 8910 | 1951 |
| 623 | 20240625 | 090100 | 201898730 | 8920 | 8910 | 8970 | 8910 | 8413 |
| 624 | 20240625 | 090000 | 126621810 | 8910 | 8880 | 8910 | 8810 | 13706 |