33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 3 | 20240820 | 191900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240820 | 191800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240820 | 191700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240820 | 191600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240820 | 191500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240820 | 191400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240820 | 191300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240820 | 191200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240820 | 191100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240820 | 191000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240820 | 190900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240820 | 190800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240820 | 190700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240820 | 190600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240820 | 190500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240820 | 190400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240820 | 190300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240820 | 190200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240820 | 190100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240820 | 190000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240820 | 185900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240820 | 185800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240820 | 185700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240820 | 185600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240820 | 185500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240820 | 185400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240820 | 185300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240820 | 185200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240820 | 185100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240820 | 185000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 33 | 20240820 | 184900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240820 | 184800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240820 | 184700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240820 | 184600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240820 | 184500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240820 | 184400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240820 | 184300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240820 | 184200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240820 | 184100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240820 | 184000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240820 | 183900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240820 | 183800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240820 | 183700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240820 | 183600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240820 | 183500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240820 | 183400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240820 | 183300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240820 | 183200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240820 | 183100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240820 | 183000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240820 | 182900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240820 | 182800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240820 | 182700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240820 | 182600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240820 | 182500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240820 | 182400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240820 | 182300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240820 | 182200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240820 | 182100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240820 | 182000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 63 | 20240820 | 181900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240820 | 181800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240820 | 181700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240820 | 181600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240820 | 181500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240820 | 181400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240820 | 181300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240820 | 181200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240820 | 181100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240820 | 181000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240820 | 180900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240820 | 180800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240820 | 180700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240820 | 180600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240820 | 180500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240820 | 180400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240820 | 180300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240820 | 180200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240820 | 180100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240820 | 180000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240820 | 175900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240820 | 175800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240820 | 175700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240820 | 175600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240820 | 175500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240820 | 175400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240820 | 175300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240820 | 175200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240820 | 175100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240820 | 175000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 93 | 20240820 | 174900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240820 | 174800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240820 | 174700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240820 | 174600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240820 | 174500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240820 | 174400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240820 | 174300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240820 | 174200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240820 | 174100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240820 | 174000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240820 | 173900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240820 | 173800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240820 | 173700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240820 | 173600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240820 | 173500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240820 | 173400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240820 | 173300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240820 | 173200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240820 | 173100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240820 | 173000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240820 | 172900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240820 | 172800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240820 | 172700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240820 | 172600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240820 | 172500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240820 | 172400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240820 | 172300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240820 | 172200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240820 | 172100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240820 | 172000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 123 | 20240820 | 171900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240820 | 171800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240820 | 171700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240820 | 171600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240820 | 171500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240820 | 171400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240820 | 171300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240820 | 171200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240820 | 171100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240820 | 171000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240820 | 170900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240820 | 170800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240820 | 170700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240820 | 170600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240820 | 170500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240820 | 170400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240820 | 170300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240820 | 170200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240820 | 170100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240820 | 170000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240820 | 165900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240820 | 165800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240820 | 165700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240820 | 165600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240820 | 165500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240820 | 165400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240820 | 165300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240820 | 165200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240820 | 165100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240820 | 165000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 153 | 20240820 | 164900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240820 | 164800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240820 | 164700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240820 | 164600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240820 | 164500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240820 | 164400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240820 | 164300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240820 | 164200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240820 | 164100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240820 | 164000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240820 | 163900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240820 | 163800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240820 | 163700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240820 | 163600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240820 | 163500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240820 | 163400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240820 | 163300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240820 | 163200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240820 | 163100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240820 | 163000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240820 | 162900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240820 | 162800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240820 | 162700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240820 | 162600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240820 | 162500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240820 | 162400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240820 | 162300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240820 | 162200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240820 | 162100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240820 | 162000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 183 | 20240820 | 161900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240820 | 161800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240820 | 161700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240820 | 161600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240820 | 161500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240820 | 161400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240820 | 161300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240820 | 161200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240820 | 161100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240820 | 161000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240820 | 160900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240820 | 160800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240820 | 160700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240820 | 160600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240820 | 160500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240820 | 160400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240820 | 160300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240820 | 160200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240820 | 160100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240820 | 160000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240820 | 155900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240820 | 155800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240820 | 155700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240820 | 155600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240820 | 155500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240820 | 155400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240820 | 155300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240820 | 155200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240820 | 155100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240820 | 155000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 213 | 20240820 | 154900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240820 | 154800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240820 | 154700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240820 | 154600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240820 | 154500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240820 | 154400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240820 | 154300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240820 | 154200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240820 | 154100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240820 | 154000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240820 | 153900 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240820 | 153800 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240820 | 153700 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240820 | 153600 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240820 | 153500 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240820 | 153400 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240820 | 153300 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240820 | 153200 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240820 | 153100 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240820 | 153000 | 62860765810 | 9710 | 9710 | 9710 | 9710 | 22701 |
| 233 | 20240820 | 152900 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240820 | 152800 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240820 | 152700 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240820 | 152600 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240820 | 152500 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240820 | 152400 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240820 | 152300 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240820 | 152200 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240820 | 152100 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240820 | 152000 | 62640339100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 243 | 20240820 | 151900 | 62640339100 | 9790 | 9770 | 9820 | 9760 | 10725 |
| 244 | 20240820 | 151800 | 62535403510 | 9760 | 9720 | 9770 | 9720 | 16555 |
| 245 | 20240820 | 151700 | 62374249330 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240820 | 151600 | 62374249330 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240820 | 151500 | 62374249330 | 9680 | 9720 | 9750 | 9680 | 15290 |
| 248 | 20240820 | 151400 | 62225954430 | 9760 | 9840 | 9880 | 9720 | 29294 |
| 249 | 20240820 | 151300 | 61939658100 | 9810 | 9900 | 9910 | 9810 | 11973 |
| 250 | 20240820 | 151200 | 61821689500 | 9900 | 9890 | 9900 | 9890 | 2826 |
| 251 | 20240820 | 151100 | 61793732870 | 9890 | 9900 | 9900 | 9890 | 1713 |
| 252 | 20240820 | 151000 | 61776784330 | 9900 | 9890 | 9900 | 9880 | 1204 |
| 253 | 20240820 | 150900 | 61764878400 | 9890 | 9890 | 9900 | 9890 | 1500 |
| 254 | 20240820 | 150800 | 61750036840 | 9890 | 9870 | 9890 | 9840 | 6391 |
| 255 | 20240820 | 150700 | 61687010600 | 9860 | 9850 | 9880 | 9840 | 2149 |
| 256 | 20240820 | 150600 | 61665831840 | 9860 | 9870 | 9900 | 9860 | 1875 |
| 257 | 20240820 | 150500 | 61647329060 | 9870 | 9880 | 9880 | 9820 | 9409 |
| 258 | 20240820 | 150400 | 61554661590 | 9880 | 9870 | 9930 | 9860 | 6229 |
| 259 | 20240820 | 150300 | 61493067950 | 9870 | 9950 | 9970 | 9790 | 36717 |
| 260 | 20240820 | 150200 | 61130716880 | 9950 | 10010 | 10010 | 9950 | 11871 |
| 261 | 20240820 | 150100 | 61012254430 | 10000 | 10010 | 10020 | 10000 | 675 |
| 262 | 20240820 | 150000 | 61005499480 | 10010 | 10000 | 10020 | 9990 | 2282 |
| 263 | 20240820 | 145900 | 60982678970 | 10010 | 10010 | 10020 | 10000 | 2175 |
| 264 | 20240820 | 145800 | 60960916300 | 10020 | 10050 | 10050 | 10010 | 1751 |
| 265 | 20240820 | 145700 | 60943350010 | 10050 | 10000 | 10050 | 10000 | 4014 |
| 266 | 20240820 | 145600 | 60903189300 | 10000 | 10050 | 10050 | 10000 | 9860 |
| 267 | 20240820 | 145500 | 60804494300 | 10050 | 10000 | 10060 | 10000 | 2425 |
| 268 | 20240820 | 145400 | 60780207940 | 10000 | 10040 | 10070 | 9990 | 6415 |
| 269 | 20240820 | 145300 | 60715965860 | 10070 | 10080 | 10090 | 10030 | 11774 |
| 270 | 20240820 | 145200 | 60597566610 | 10080 | 10140 | 10140 | 10070 | 8643 |
| 271 | 20240820 | 145100 | 60510297280 | 10140 | 10190 | 10200 | 10130 | 7319 |
| 272 | 20240820 | 145000 | 60435901550 | 10190 | 10270 | 10300 | 10190 | 6513 |
| 273 | 20240820 | 144900 | 60369362940 | 10270 | 10230 | 10300 | 10230 | 8684 |
| 274 | 20240820 | 144800 | 60280168690 | 10230 | 10250 | 10250 | 10210 | 10501 |
| 275 | 20240820 | 144700 | 60172666210 | 10250 | 10300 | 10300 | 10240 | 3705 |
| 276 | 20240820 | 144600 | 60134648970 | 10280 | 10220 | 10300 | 10220 | 8459 |
| 277 | 20240820 | 144500 | 60047761570 | 10230 | 10250 | 10250 | 10200 | 3770 |
| 278 | 20240820 | 144400 | 60009171200 | 10250 | 10250 | 10290 | 10250 | 6971 |
| 279 | 20240820 | 144300 | 59937554580 | 10250 | 10270 | 10280 | 10250 | 8264 |
| 280 | 20240820 | 144200 | 59852711580 | 10280 | 10270 | 10290 | 10260 | 6170 |
| 281 | 20240820 | 144100 | 59789337810 | 10280 | 10250 | 10320 | 10210 | 16767 |
| 282 | 20240820 | 144000 | 59616981050 | 10250 | 10270 | 10270 | 10170 | 11143 |
| 283 | 20240820 | 143900 | 59503048240 | 10270 | 10260 | 10350 | 10210 | 19530 |
| 284 | 20240820 | 143800 | 59302571680 | 10260 | 10140 | 10310 | 10140 | 17489 |
| 285 | 20240820 | 143700 | 59123675380 | 10160 | 10150 | 10160 | 10130 | 3168 |
| 286 | 20240820 | 143600 | 59091518790 | 10150 | 10110 | 10150 | 10090 | 2465 |
| 287 | 20240820 | 143500 | 59066583040 | 10110 | 10120 | 10120 | 10090 | 673 |
| 288 | 20240820 | 143400 | 59059777530 | 10130 | 10110 | 10130 | 10110 | 1962 |
| 289 | 20240820 | 143300 | 59039929730 | 10070 | 10100 | 10110 | 10070 | 4175 |
| 290 | 20240820 | 143200 | 58997827990 | 10100 | 10110 | 10110 | 10080 | 1928 |
| 291 | 20240820 | 143100 | 58978361450 | 10110 | 10110 | 10120 | 10100 | 1606 |
| 292 | 20240820 | 143000 | 58962131880 | 10110 | 10100 | 10120 | 10080 | 2772 |
| 293 | 20240820 | 142900 | 58934122180 | 10080 | 10110 | 10110 | 10040 | 3950 |
| 294 | 20240820 | 142800 | 58894243180 | 10110 | 9990 | 10140 | 9990 | 7336 |
| 295 | 20240820 | 142700 | 58820489400 | 10000 | 10010 | 10010 | 9990 | 4603 |
| 296 | 20240820 | 142600 | 58774455820 | 10020 | 10020 | 10020 | 10010 | 545 |
| 297 | 20240820 | 142500 | 58768995970 | 10030 | 10020 | 10030 | 10020 | 1716 |
| 298 | 20240820 | 142400 | 58751800040 | 10040 | 10030 | 10040 | 10020 | 1006 |
| 299 | 20240820 | 142300 | 58741714460 | 10020 | 10020 | 10030 | 10020 | 1767 |
| 300 | 20240820 | 142200 | 58724004810 | 10020 | 10030 | 10030 | 10020 | 1294 |
| 301 | 20240820 | 142100 | 58711036510 | 10030 | 10030 | 10030 | 10020 | 85 |
| 302 | 20240820 | 142000 | 58710183970 | 10020 | 10030 | 10040 | 10020 | 625 |
| 303 | 20240820 | 141900 | 58703918940 | 10030 | 10030 | 10030 | 10030 | 380 |
| 304 | 20240820 | 141800 | 58700107540 | 10060 | 10060 | 10060 | 10030 | 888 |
| 305 | 20240820 | 141700 | 58691194470 | 10050 | 10030 | 10050 | 10030 | 422 |
| 306 | 20240820 | 141600 | 58686955390 | 10030 | 10040 | 10040 | 10030 | 211 |
| 307 | 20240820 | 141500 | 58684837670 | 10030 | 10030 | 10040 | 10030 | 1108 |
| 308 | 20240820 | 141400 | 58673724420 | 10010 | 10010 | 10010 | 10000 | 1017 |
| 309 | 20240820 | 141300 | 58663550570 | 10010 | 10030 | 10030 | 10010 | 788 |
| 310 | 20240820 | 141200 | 58655653610 | 10030 | 10020 | 10030 | 10020 | 221 |
| 311 | 20240820 | 141100 | 58653439140 | 10020 | 10020 | 10020 | 10020 | 98 |
| 312 | 20240820 | 141000 | 58652457180 | 10040 | 10010 | 10070 | 10000 | 4164 |
| 313 | 20240820 | 140900 | 58610729880 | 10010 | 10000 | 10020 | 10000 | 325 |
| 314 | 20240820 | 140800 | 58607475400 | 10010 | 10000 | 10010 | 9990 | 1220 |
| 315 | 20240820 | 140700 | 58595277410 | 10010 | 9990 | 10010 | 9990 | 229 |
| 316 | 20240820 | 140600 | 58592985610 | 9990 | 10010 | 10010 | 9980 | 2310 |
| 317 | 20240820 | 140500 | 58569925870 | 10010 | 10000 | 10010 | 9980 | 2058 |
| 318 | 20240820 | 140400 | 58549371680 | 10000 | 9990 | 10000 | 9990 | 352 |
| 319 | 20240820 | 140300 | 58545855140 | 9990 | 10000 | 10000 | 9980 | 927 |
| 320 | 20240820 | 140200 | 58536590030 | 9990 | 9990 | 9990 | 9980 | 806 |
| 321 | 20240820 | 140100 | 58528542590 | 9990 | 9970 | 10000 | 9970 | 144 |
| 322 | 20240820 | 140000 | 58527104550 | 9970 | 9970 | 10000 | 9970 | 1444 |
| 323 | 20240820 | 135900 | 58512667390 | 10000 | 9990 | 10000 | 9970 | 2930 |
| 324 | 20240820 | 135800 | 58483438650 | 9980 | 10000 | 10000 | 9980 | 1303 |
| 325 | 20240820 | 135700 | 58470423250 | 9980 | 9990 | 9990 | 9980 | 1832 |
| 326 | 20240820 | 135600 | 58452133190 | 9980 | 10010 | 10010 | 9980 | 3041 |
| 327 | 20240820 | 135500 | 58421755110 | 10010 | 10010 | 10030 | 9990 | 2317 |
| 328 | 20240820 | 135400 | 58398580220 | 10000 | 10010 | 10010 | 10000 | 2902 |
| 329 | 20240820 | 135300 | 58369553550 | 10020 | 10010 | 10030 | 10010 | 1068 |
| 330 | 20240820 | 135200 | 58358855650 | 10010 | 10020 | 10030 | 10010 | 1938 |
| 331 | 20240820 | 135100 | 58339439460 | 10020 | 10030 | 10030 | 10020 | 217 |
| 332 | 20240820 | 135000 | 58337263190 | 10030 | 10050 | 10050 | 10030 | 3028 |
| 333 | 20240820 | 134900 | 58306870780 | 10040 | 10020 | 10050 | 10020 | 981 |
| 334 | 20240820 | 134800 | 58297030670 | 10020 | 10010 | 10030 | 10010 | 627 |
| 335 | 20240820 | 134700 | 58290749050 | 10020 | 10000 | 10020 | 9990 | 2929 |
| 336 | 20240820 | 134600 | 58261468480 | 10000 | 10020 | 10020 | 10000 | 1984 |
| 337 | 20240820 | 134500 | 58241607320 | 10020 | 9980 | 10020 | 9980 | 1549 |
| 338 | 20240820 | 134400 | 58226132730 | 9980 | 10000 | 10030 | 9970 | 13554 |
| 339 | 20240820 | 134300 | 58090646010 | 10000 | 9990 | 10040 | 9990 | 3513 |
| 340 | 20240820 | 134200 | 58055522650 | 10040 | 10080 | 10080 | 9990 | 16483 |
| 341 | 20240820 | 134100 | 57890248390 | 10080 | 10070 | 10090 | 10070 | 481 |
| 342 | 20240820 | 134000 | 57885404220 | 10070 | 10070 | 10090 | 10070 | 1047 |
| 343 | 20240820 | 133900 | 57874851600 | 10080 | 10090 | 10090 | 10080 | 345 |
| 344 | 20240820 | 133800 | 57871373990 | 10070 | 10080 | 10090 | 10050 | 2477 |
| 345 | 20240820 | 133700 | 57846463340 | 10090 | 10090 | 10090 | 10050 | 2509 |
| 346 | 20240820 | 133600 | 57821221500 | 10100 | 10120 | 10120 | 10090 | 149 |
| 347 | 20240820 | 133500 | 57819715250 | 10120 | 10100 | 10120 | 10060 | 5475 |
| 348 | 20240820 | 133400 | 57764551780 | 10090 | 10130 | 10130 | 10090 | 6609 |
| 349 | 20240820 | 133300 | 57697796170 | 10130 | 10120 | 10130 | 10110 | 1555 |
| 350 | 20240820 | 133200 | 57682069490 | 10120 | 10120 | 10140 | 10110 | 2276 |
| 351 | 20240820 | 133100 | 57659030880 | 10130 | 10130 | 10140 | 10110 | 1538 |
| 352 | 20240820 | 133000 | 57643465530 | 10130 | 10130 | 10150 | 10130 | 1405 |
| 353 | 20240820 | 132900 | 57629230900 | 10130 | 10150 | 10150 | 10130 | 2922 |
| 354 | 20240820 | 132800 | 57599590870 | 10150 | 10160 | 10160 | 10150 | 489 |
| 355 | 20240820 | 132700 | 57594626600 | 10160 | 10150 | 10160 | 10150 | 3688 |
| 356 | 20240820 | 132600 | 57557167900 | 10150 | 10200 | 10220 | 10150 | 5873 |
| 357 | 20240820 | 132500 | 57497317710 | 10190 | 10140 | 10210 | 10140 | 2030 |
| 358 | 20240820 | 132400 | 57476680890 | 10140 | 10160 | 10160 | 10130 | 436 |
| 359 | 20240820 | 132300 | 57472263240 | 10130 | 10150 | 10160 | 10130 | 2356 |
| 360 | 20240820 | 132200 | 57448368650 | 10150 | 10160 | 10170 | 10150 | 2066 |
| 361 | 20240820 | 132100 | 57427389340 | 10160 | 10190 | 10190 | 10160 | 1303 |
| 362 | 20240820 | 132000 | 57414141520 | 10180 | 10190 | 10190 | 10180 | 213 |
| 363 | 20240820 | 131900 | 57411973160 | 10180 | 10190 | 10210 | 10180 | 169 |
| 364 | 20240820 | 131800 | 57410248250 | 10160 | 10180 | 10220 | 10160 | 2040 |
| 365 | 20240820 | 131700 | 57389492050 | 10180 | 10160 | 10180 | 10140 | 923 |
| 366 | 20240820 | 131600 | 57380123260 | 10180 | 10240 | 10240 | 10150 | 2759 |
| 367 | 20240820 | 131500 | 57351948460 | 10240 | 10130 | 10260 | 10110 | 4918 |
| 368 | 20240820 | 131400 | 57301919570 | 10130 | 10160 | 10160 | 10130 | 1072 |
| 369 | 20240820 | 131300 | 57291049530 | 10160 | 10160 | 10180 | 10150 | 2204 |
| 370 | 20240820 | 131200 | 57268651400 | 10170 | 10170 | 10200 | 10170 | 3094 |
| 371 | 20240820 | 131100 | 57237162760 | 10170 | 10160 | 10170 | 10140 | 4024 |
| 372 | 20240820 | 131000 | 57196262440 | 10160 | 10200 | 10200 | 10140 | 6151 |
| 373 | 20240820 | 130900 | 57133728480 | 10200 | 10130 | 10230 | 10130 | 9431 |
| 374 | 20240820 | 130800 | 57037600010 | 10130 | 10080 | 10140 | 10080 | 2178 |
| 375 | 20240820 | 130700 | 57015593020 | 10080 | 10060 | 10080 | 10050 | 3611 |
| 376 | 20240820 | 130600 | 56979251220 | 10060 | 10040 | 10070 | 10030 | 2328 |
| 377 | 20240820 | 130500 | 56955888130 | 10040 | 10090 | 10090 | 10040 | 5405 |
| 378 | 20240820 | 130400 | 56901569840 | 10090 | 10090 | 10090 | 10060 | 2344 |
| 379 | 20240820 | 130300 | 56877947530 | 10090 | 10080 | 10090 | 10060 | 1638 |
| 380 | 20240820 | 130200 | 56861452970 | 10080 | 10070 | 10080 | 10050 | 2219 |
| 381 | 20240820 | 130100 | 56839127680 | 10060 | 10080 | 10080 | 10060 | 5609 |
| 382 | 20240820 | 130000 | 56782653370 | 10080 | 10120 | 10120 | 10080 | 4729 |
| 383 | 20240820 | 125900 | 56734946990 | 10120 | 10140 | 10150 | 10100 | 6366 |
| 384 | 20240820 | 125800 | 56670539340 | 10140 | 10140 | 10150 | 10120 | 2309 |
| 385 | 20240820 | 125700 | 56647142570 | 10150 | 10110 | 10150 | 10110 | 817 |
| 386 | 20240820 | 125600 | 56638872740 | 10150 | 10100 | 10160 | 10090 | 3572 |
| 387 | 20240820 | 125500 | 56602780700 | 10100 | 10130 | 10150 | 10080 | 1229 |
| 388 | 20240820 | 125400 | 56590350770 | 10130 | 10100 | 10150 | 10070 | 5135 |
| 389 | 20240820 | 125300 | 56538513520 | 10070 | 10110 | 10160 | 10070 | 8703 |
| 390 | 20240820 | 125200 | 56450575970 | 10100 | 10210 | 10220 | 10100 | 13138 |
| 391 | 20240820 | 125100 | 56317097240 | 10210 | 10240 | 10240 | 10210 | 1842 |
| 392 | 20240820 | 125000 | 56298263510 | 10240 | 10260 | 10280 | 10230 | 1828 |
| 393 | 20240820 | 124900 | 56279544490 | 10260 | 10250 | 10280 | 10250 | 708 |
| 394 | 20240820 | 124800 | 56272285720 | 10250 | 10300 | 10320 | 10250 | 2652 |
| 395 | 20240820 | 124700 | 56245043760 | 10300 | 10340 | 10340 | 10300 | 1254 |
| 396 | 20240820 | 124600 | 56232115800 | 10300 | 10340 | 10350 | 10300 | 1790 |
| 397 | 20240820 | 124500 | 56213648220 | 10340 | 10380 | 10390 | 10340 | 1574 |
| 398 | 20240820 | 124400 | 56197338090 | 10390 | 10370 | 10400 | 10360 | 4616 |
| 399 | 20240820 | 124300 | 56149429140 | 10370 | 10370 | 10390 | 10350 | 9489 |
| 400 | 20240820 | 124200 | 56051107240 | 10360 | 10270 | 10380 | 10270 | 7704 |
| 401 | 20240820 | 124100 | 55971512540 | 10290 | 10200 | 10300 | 10200 | 6616 |
| 402 | 20240820 | 124000 | 55903664230 | 10210 | 10220 | 10220 | 10190 | 1544 |
| 403 | 20240820 | 123900 | 55887910590 | 10220 | 10220 | 10230 | 10200 | 555 |
| 404 | 20240820 | 123800 | 55882240220 | 10200 | 10200 | 10230 | 10200 | 1084 |
| 405 | 20240820 | 123700 | 55871164670 | 10200 | 10200 | 10210 | 10190 | 961 |
| 406 | 20240820 | 123600 | 55861366290 | 10200 | 10180 | 10210 | 10170 | 1486 |
| 407 | 20240820 | 123500 | 55846230180 | 10170 | 10170 | 10180 | 10140 | 10526 |
| 408 | 20240820 | 123400 | 55739357310 | 10170 | 10230 | 10240 | 10170 | 14760 |
| 409 | 20240820 | 123300 | 55588779730 | 10240 | 10240 | 10250 | 10230 | 1923 |
| 410 | 20240820 | 123200 | 55569104150 | 10240 | 10240 | 10270 | 10240 | 1429 |
| 411 | 20240820 | 123100 | 55554466820 | 10270 | 10250 | 10270 | 10230 | 3565 |
| 412 | 20240820 | 123000 | 55517938250 | 10250 | 10270 | 10280 | 10250 | 4491 |
| 413 | 20240820 | 122900 | 55471861740 | 10270 | 10290 | 10300 | 10270 | 1704 |
| 414 | 20240820 | 122800 | 55454343730 | 10290 | 10300 | 10300 | 10280 | 786 |
| 415 | 20240820 | 122700 | 55446256340 | 10280 | 10300 | 10310 | 10280 | 2478 |
| 416 | 20240820 | 122600 | 55420736150 | 10300 | 10270 | 10310 | 10270 | 2153 |
| 417 | 20240820 | 122500 | 55398564370 | 10270 | 10260 | 10280 | 10260 | 2779 |
| 418 | 20240820 | 122400 | 55370029310 | 10260 | 10300 | 10300 | 10260 | 13844 |
| 419 | 20240820 | 122300 | 55227698750 | 10310 | 10330 | 10340 | 10300 | 8271 |
| 420 | 20240820 | 122200 | 55142358070 | 10330 | 10330 | 10340 | 10320 | 3448 |
| 421 | 20240820 | 122100 | 55106725960 | 10340 | 10350 | 10370 | 10330 | 4461 |
| 422 | 20240820 | 122000 | 55060593920 | 10350 | 10380 | 10380 | 10350 | 622 |
| 423 | 20240820 | 121900 | 55054154370 | 10380 | 10340 | 10380 | 10340 | 1349 |
| 424 | 20240820 | 121800 | 55040194380 | 10350 | 10340 | 10350 | 10340 | 6704 |
| 425 | 20240820 | 121700 | 54970815520 | 10340 | 10420 | 10430 | 10340 | 5363 |
| 426 | 20240820 | 121600 | 54915200050 | 10420 | 10430 | 10430 | 10420 | 1447 |
| 427 | 20240820 | 121500 | 54900116000 | 10430 | 10500 | 10510 | 10380 | 7610 |
| 428 | 20240820 | 121400 | 54820356780 | 10510 | 10490 | 10520 | 10480 | 4487 |
| 429 | 20240820 | 121300 | 54773251800 | 10490 | 10470 | 10490 | 10460 | 3010 |
| 430 | 20240820 | 121200 | 54741728110 | 10460 | 10420 | 10480 | 10420 | 5723 |
| 431 | 20240820 | 121100 | 54681884690 | 10410 | 10400 | 10410 | 10400 | 535 |
| 432 | 20240820 | 121000 | 54676319120 | 10410 | 10400 | 10410 | 10400 | 817 |
| 433 | 20240820 | 120900 | 54667821350 | 10370 | 10400 | 10400 | 10370 | 1768 |
| 434 | 20240820 | 120800 | 54649473860 | 10400 | 10360 | 10400 | 10350 | 2060 |
| 435 | 20240820 | 120700 | 54628122330 | 10360 | 10370 | 10390 | 10360 | 807 |
| 436 | 20240820 | 120600 | 54619749160 | 10380 | 10390 | 10400 | 10380 | 1398 |
| 437 | 20240820 | 120500 | 54605226290 | 10400 | 10380 | 10400 | 10380 | 2097 |
| 438 | 20240820 | 120400 | 54583429610 | 10390 | 10400 | 10400 | 10380 | 562 |
| 439 | 20240820 | 120300 | 54577592950 | 10400 | 10390 | 10400 | 10380 | 2655 |
| 440 | 20240820 | 120200 | 54549996800 | 10390 | 10360 | 10390 | 10360 | 1884 |
| 441 | 20240820 | 120100 | 54530439050 | 10370 | 10360 | 10370 | 10350 | 2629 |
| 442 | 20240820 | 120000 | 54503204970 | 10360 | 10340 | 10380 | 10330 | 2198 |
| 443 | 20240820 | 115900 | 54480425620 | 10330 | 10330 | 10370 | 10330 | 4817 |
| 444 | 20240820 | 115800 | 54430609670 | 10320 | 10380 | 10380 | 10310 | 15453 |
| 445 | 20240820 | 115700 | 54270770140 | 10380 | 10420 | 10440 | 10380 | 9725 |
| 446 | 20240820 | 115600 | 54169623130 | 10420 | 10440 | 10440 | 10420 | 4498 |
| 447 | 20240820 | 115500 | 54122693180 | 10440 | 10420 | 10440 | 10410 | 3450 |
| 448 | 20240820 | 115400 | 54086748610 | 10420 | 10460 | 10460 | 10420 | 8043 |
| 449 | 20240820 | 115300 | 54002835270 | 10470 | 10470 | 10470 | 10460 | 4243 |
| 450 | 20240820 | 115200 | 53958414060 | 10480 | 10470 | 10490 | 10470 | 2034 |
| 451 | 20240820 | 115100 | 53937105740 | 10470 | 10460 | 10470 | 10450 | 1033 |
| 452 | 20240820 | 115000 | 53926297960 | 10460 | 10440 | 10460 | 10440 | 397 |
| 453 | 20240820 | 114900 | 53922150800 | 10440 | 10490 | 10490 | 10430 | 5601 |
| 454 | 20240820 | 114800 | 53863611260 | 10490 | 10510 | 10510 | 10490 | 2791 |
| 455 | 20240820 | 114700 | 53834322300 | 10510 | 10490 | 10510 | 10480 | 870 |
| 456 | 20240820 | 114600 | 53825191030 | 10480 | 10510 | 10510 | 10470 | 2382 |
| 457 | 20240820 | 114500 | 53800223190 | 10510 | 10520 | 10520 | 10480 | 932 |
| 458 | 20240820 | 114400 | 53790442580 | 10520 | 10470 | 10520 | 10460 | 3311 |
| 459 | 20240820 | 114300 | 53755679100 | 10500 | 10460 | 10500 | 10460 | 2334 |
| 460 | 20240820 | 114200 | 53731245240 | 10450 | 10420 | 10450 | 10410 | 1762 |
| 461 | 20240820 | 114100 | 53712872520 | 10420 | 10430 | 10440 | 10420 | 3312 |
| 462 | 20240820 | 114000 | 53678344040 | 10440 | 10450 | 10450 | 10430 | 2175 |
| 463 | 20240820 | 113900 | 53655643870 | 10440 | 10470 | 10470 | 10440 | 4077 |
| 464 | 20240820 | 113800 | 53613035940 | 10460 | 10480 | 10500 | 10450 | 2530 |
| 465 | 20240820 | 113700 | 53586533240 | 10470 | 10500 | 10520 | 10470 | 2531 |
| 466 | 20240820 | 113600 | 53560014870 | 10500 | 10530 | 10530 | 10490 | 1708 |
| 467 | 20240820 | 113500 | 53542076670 | 10540 | 10540 | 10540 | 10500 | 6298 |
| 468 | 20240820 | 113400 | 53475889160 | 10540 | 10510 | 10550 | 10510 | 2366 |
| 469 | 20240820 | 113300 | 53450973160 | 10500 | 10470 | 10520 | 10470 | 3270 |
| 470 | 20240820 | 113200 | 53416641540 | 10470 | 10440 | 10480 | 10440 | 4350 |
| 471 | 20240820 | 113100 | 53371160710 | 10440 | 10440 | 10450 | 10410 | 8965 |
| 472 | 20240820 | 113000 | 53277713550 | 10430 | 10460 | 10470 | 10430 | 7352 |
| 473 | 20240820 | 112900 | 53200916530 | 10480 | 10560 | 10560 | 10460 | 12641 |
| 474 | 20240820 | 112800 | 53068084660 | 10560 | 10570 | 10600 | 10540 | 2057 |
| 475 | 20240820 | 112700 | 53046374920 | 10580 | 10570 | 10630 | 10560 | 6467 |
| 476 | 20240820 | 112600 | 52977861640 | 10580 | 10530 | 10630 | 10510 | 11194 |
| 477 | 20240820 | 112500 | 52859399650 | 10530 | 10510 | 10530 | 10490 | 3011 |
| 478 | 20240820 | 112400 | 52827770290 | 10520 | 10500 | 10530 | 10480 | 4025 |
| 479 | 20240820 | 112300 | 52785531550 | 10500 | 10550 | 10550 | 10500 | 6330 |
| 480 | 20240820 | 112200 | 52718912950 | 10540 | 10540 | 10550 | 10530 | 4041 |
| 481 | 20240820 | 112100 | 52676329300 | 10550 | 10520 | 10550 | 10520 | 3215 |
| 482 | 20240820 | 112000 | 52642462010 | 10520 | 10520 | 10550 | 10520 | 4378 |
| 483 | 20240820 | 111900 | 52596374520 | 10530 | 10530 | 10610 | 10520 | 12890 |
| 484 | 20240820 | 111800 | 52460333050 | 10520 | 10540 | 10540 | 10450 | 31258 |
| 485 | 20240820 | 111700 | 52132363370 | 10540 | 10610 | 10620 | 10530 | 23702 |
| 486 | 20240820 | 111600 | 51881747760 | 10620 | 10670 | 10670 | 10610 | 9096 |
| 487 | 20240820 | 111500 | 51785079250 | 10670 | 10640 | 10670 | 10630 | 3014 |
| 488 | 20240820 | 111400 | 51752997660 | 10640 | 10680 | 10680 | 10640 | 10890 |
| 489 | 20240820 | 111300 | 51636848600 | 10680 | 10660 | 10700 | 10660 | 4979 |
| 490 | 20240820 | 111200 | 51583720020 | 10670 | 10670 | 10710 | 10660 | 6562 |
| 491 | 20240820 | 111100 | 51513702170 | 10670 | 10690 | 10720 | 10670 | 8785 |
| 492 | 20240820 | 111000 | 51419841520 | 10690 | 10770 | 10770 | 10690 | 4719 |
| 493 | 20240820 | 110900 | 51369261780 | 10770 | 10790 | 10800 | 10760 | 6739 |
| 494 | 20240820 | 110800 | 51296602690 | 10790 | 10760 | 10800 | 10760 | 3562 |
| 495 | 20240820 | 110700 | 51258187740 | 10770 | 10780 | 10790 | 10750 | 8455 |
| 496 | 20240820 | 110600 | 51167132970 | 10780 | 10710 | 10790 | 10690 | 5722 |
| 497 | 20240820 | 110500 | 51105559560 | 10720 | 10670 | 10720 | 10670 | 3111 |
| 498 | 20240820 | 110400 | 51072307350 | 10670 | 10700 | 10720 | 10670 | 8435 |
| 499 | 20240820 | 110300 | 50982013710 | 10700 | 10670 | 10720 | 10670 | 1454 |
| 500 | 20240820 | 110200 | 50966464990 | 10660 | 10670 | 10730 | 10650 | 4043 |
| 501 | 20240820 | 110100 | 50923261870 | 10650 | 10660 | 10680 | 10620 | 10862 |
| 502 | 20240820 | 110000 | 50807622750 | 10660 | 10770 | 10770 | 10650 | 12476 |
| 503 | 20240820 | 105900 | 50674211430 | 10770 | 10800 | 10800 | 10760 | 3949 |
| 504 | 20240820 | 105800 | 50631668460 | 10780 | 10800 | 10820 | 10780 | 4703 |
| 505 | 20240820 | 105700 | 50580919520 | 10800 | 10860 | 10860 | 10790 | 7509 |
| 506 | 20240820 | 105600 | 50499576860 | 10860 | 10880 | 10890 | 10860 | 3453 |
| 507 | 20240820 | 105500 | 50462021340 | 10890 | 10920 | 10930 | 10840 | 21482 |
| 508 | 20240820 | 105400 | 50227958230 | 10910 | 10880 | 10940 | 10830 | 14604 |
| 509 | 20240820 | 105300 | 50068761050 | 10880 | 10950 | 10950 | 10880 | 19171 |
| 510 | 20240820 | 105200 | 49859409410 | 10950 | 10700 | 10950 | 10680 | 37308 |
| 511 | 20240820 | 105100 | 49453475940 | 10690 | 10660 | 10690 | 10650 | 5981 |
| 512 | 20240820 | 105000 | 49389684210 | 10660 | 10660 | 10690 | 10650 | 6410 |
| 513 | 20240820 | 104900 | 49321356060 | 10680 | 10680 | 10680 | 10620 | 17198 |
| 514 | 20240820 | 104800 | 49138341490 | 10670 | 10720 | 10740 | 10660 | 10442 |
| 515 | 20240820 | 104700 | 49026669860 | 10720 | 10740 | 10750 | 10670 | 8083 |
| 516 | 20240820 | 104600 | 48940081750 | 10690 | 10810 | 10810 | 10650 | 37836 |
| 517 | 20240820 | 104500 | 48534494000 | 10810 | 10850 | 10850 | 10800 | 3824 |
| 518 | 20240820 | 104400 | 48493101410 | 10850 | 10870 | 10900 | 10830 | 5279 |
| 519 | 20240820 | 104300 | 48435748870 | 10860 | 10890 | 10900 | 10860 | 7310 |
| 520 | 20240820 | 104200 | 48356223940 | 10920 | 10850 | 10950 | 10830 | 7625 |
| 521 | 20240820 | 104100 | 48273146890 | 10850 | 10800 | 10850 | 10790 | 3483 |
| 522 | 20240820 | 104000 | 48235494540 | 10800 | 10850 | 10870 | 10790 | 7345 |
| 523 | 20240820 | 103900 | 48155938640 | 10830 | 10780 | 10850 | 10740 | 7456 |
| 524 | 20240820 | 103800 | 48075627220 | 10770 | 10790 | 10820 | 10760 | 9485 |
| 525 | 20240820 | 103700 | 47973407750 | 10790 | 10830 | 10840 | 10780 | 11801 |
| 526 | 20240820 | 103600 | 47845878800 | 10830 | 10950 | 10950 | 10820 | 12617 |
| 527 | 20240820 | 103500 | 47708729010 | 10930 | 10960 | 10960 | 10920 | 14550 |
| 528 | 20240820 | 103400 | 47549583880 | 10950 | 10930 | 10980 | 10910 | 22913 |
| 529 | 20240820 | 103300 | 47298702830 | 10940 | 10900 | 10950 | 10870 | 27069 |
| 530 | 20240820 | 103200 | 47003328810 | 10910 | 10780 | 10910 | 10780 | 15898 |
| 531 | 20240820 | 103100 | 46830758460 | 10800 | 10760 | 10830 | 10710 | 21727 |
| 532 | 20240820 | 103000 | 46597197870 | 10760 | 10800 | 10840 | 10720 | 25239 |
| 533 | 20240820 | 102900 | 46325602290 | 10800 | 10850 | 10880 | 10790 | 24299 |
| 534 | 20240820 | 102800 | 46062290920 | 10850 | 10820 | 10900 | 10820 | 13761 |
| 535 | 20240820 | 102700 | 45912842960 | 10830 | 10780 | 10900 | 10760 | 28433 |
| 536 | 20240820 | 102600 | 45605137480 | 10780 | 10900 | 10970 | 10710 | 51424 |
| 537 | 20240820 | 102500 | 45048757290 | 10900 | 10930 | 10980 | 10900 | 23096 |
| 538 | 20240820 | 102400 | 44796251620 | 10940 | 10910 | 11000 | 10890 | 45394 |
| 539 | 20240820 | 102300 | 44298692450 | 10900 | 10910 | 10960 | 10810 | 71830 |
| 540 | 20240820 | 102200 | 43517257140 | 10920 | 11100 | 11110 | 10900 | 63980 |
| 541 | 20240820 | 102100 | 42813609800 | 11060 | 11180 | 11190 | 11040 | 60013 |
| 542 | 20240820 | 102000 | 42147737210 | 11180 | 11220 | 11270 | 11170 | 22541 |
| 543 | 20240820 | 101900 | 41894910340 | 11200 | 11310 | 11310 | 11130 | 44979 |
| 544 | 20240820 | 101800 | 41390877230 | 11310 | 11230 | 11330 | 11170 | 65435 |
| 545 | 20240820 | 101700 | 40654566660 | 11240 | 11230 | 11300 | 11190 | 32335 |
| 546 | 20240820 | 101600 | 40290513510 | 11210 | 11320 | 11340 | 11120 | 78541 |
| 547 | 20240820 | 101500 | 39409886570 | 11320 | 11230 | 11350 | 11220 | 86295 |
| 548 | 20240820 | 101400 | 38435840490 | 11240 | 11340 | 11390 | 11100 | 140419 |
| 549 | 20240820 | 101300 | 36857958160 | 11330 | 11520 | 11530 | 11280 | 183484 |
| 550 | 20240820 | 101200 | 34765506890 | 11520 | 11290 | 11700 | 11170 | 384477 |
| 551 | 20240820 | 101100 | 30363025230 | 11250 | 11150 | 11290 | 11120 | 135618 |
| 552 | 20240820 | 101000 | 28843455910 | 11150 | 11130 | 11230 | 11100 | 177887 |
| 553 | 20240820 | 100900 | 26856925670 | 11110 | 11120 | 11190 | 11060 | 126181 |
| 554 | 20240820 | 100800 | 25451641720 | 11120 | 10980 | 11190 | 10970 | 303987 |
| 555 | 20240820 | 100700 | 22076244890 | 10980 | 11020 | 11050 | 10780 | 228731 |
| 556 | 20240820 | 100600 | 19575350960 | 11030 | 10730 | 11050 | 10720 | 301583 |
| 557 | 20240820 | 100500 | 16283842700 | 10730 | 10610 | 10970 | 10520 | 262348 |
| 558 | 20240820 | 100400 | 13459606280 | 10600 | 10370 | 10640 | 10320 | 166147 |
| 559 | 20240820 | 100300 | 11712823500 | 10370 | 10040 | 10470 | 10040 | 82541 |
| 560 | 20240820 | 100200 | 10860036480 | 10040 | 10010 | 10040 | 10000 | 2338 |
| 561 | 20240820 | 100100 | 10836606450 | 10010 | 10050 | 10050 | 9990 | 1761 |
| 562 | 20240820 | 100000 | 10818988730 | 10040 | 10080 | 10090 | 10040 | 5954 |
| 563 | 20240820 | 095900 | 10759019830 | 10080 | 9950 | 10080 | 9940 | 6722 |
| 564 | 20240820 | 095800 | 10691794210 | 9940 | 9980 | 9980 | 9930 | 9822 |
| 565 | 20240820 | 095700 | 10594037110 | 9980 | 9980 | 10000 | 9970 | 2004 |
| 566 | 20240820 | 095600 | 10574038810 | 9970 | 10010 | 10020 | 9970 | 4638 |
| 567 | 20240820 | 095500 | 10527691490 | 10000 | 10020 | 10020 | 10000 | 2026 |
| 568 | 20240820 | 095400 | 10507423200 | 10000 | 10010 | 10020 | 10000 | 2702 |
| 569 | 20240820 | 095300 | 10480401270 | 10010 | 10020 | 10030 | 10000 | 3971 |
| 570 | 20240820 | 095200 | 10440642290 | 10030 | 10060 | 10060 | 10020 | 3249 |
| 571 | 20240820 | 095100 | 10408027700 | 10050 | 10030 | 10060 | 10020 | 2775 |
| 572 | 20240820 | 095000 | 10380152880 | 10030 | 9990 | 10030 | 9990 | 3904 |
| 573 | 20240820 | 094900 | 10341127740 | 9970 | 9980 | 9980 | 9950 | 6899 |
| 574 | 20240820 | 094800 | 10272437410 | 9980 | 10060 | 10060 | 9950 | 27813 |
| 575 | 20240820 | 094700 | 9993783710 | 10060 | 10080 | 10080 | 10060 | 5593 |
| 576 | 20240820 | 094600 | 9937470990 | 10070 | 10090 | 10090 | 10070 | 5201 |
| 577 | 20240820 | 094500 | 9885023970 | 10080 | 10090 | 10120 | 10070 | 4651 |
| 578 | 20240820 | 094400 | 9838103260 | 10070 | 10130 | 10130 | 10070 | 9299 |
| 579 | 20240820 | 094300 | 9744167370 | 10120 | 10140 | 10140 | 10120 | 595 |
| 580 | 20240820 | 094200 | 9738139020 | 10140 | 10110 | 10140 | 10100 | 6509 |
| 581 | 20240820 | 094100 | 9672255920 | 10110 | 10120 | 10130 | 10100 | 1720 |
| 582 | 20240820 | 094000 | 9654863950 | 10120 | 10110 | 10140 | 10110 | 1571 |
| 583 | 20240820 | 093900 | 9638959620 | 10120 | 10120 | 10130 | 10110 | 2098 |
| 584 | 20240820 | 093800 | 9617724760 | 10120 | 10130 | 10140 | 10120 | 1643 |
| 585 | 20240820 | 093700 | 9601087080 | 10130 | 10150 | 10150 | 10130 | 1545 |
| 586 | 20240820 | 093600 | 9585418690 | 10150 | 10170 | 10180 | 10150 | 7441 |
| 587 | 20240820 | 093500 | 9509772860 | 10180 | 10150 | 10180 | 10140 | 4141 |
| 588 | 20240820 | 093400 | 9467682960 | 10150 | 10110 | 10160 | 10110 | 3073 |
| 589 | 20240820 | 093300 | 9436541810 | 10140 | 10090 | 10140 | 10090 | 2784 |
| 590 | 20240820 | 093200 | 9408426630 | 10090 | 10090 | 10110 | 10050 | 9646 |
| 591 | 20240820 | 093100 | 9311260030 | 10100 | 10090 | 10110 | 10080 | 6105 |
| 592 | 20240820 | 093000 | 9249616740 | 10090 | 10110 | 10110 | 10080 | 3929 |
| 593 | 20240820 | 092900 | 9209970780 | 10090 | 10100 | 10120 | 10090 | 4263 |
| 594 | 20240820 | 092800 | 9166893290 | 10100 | 10070 | 10110 | 10060 | 7455 |
| 595 | 20240820 | 092700 | 9091692560 | 10070 | 10090 | 10110 | 10060 | 4524 |
| 596 | 20240820 | 092600 | 9046099170 | 10100 | 10090 | 10100 | 10080 | 3470 |
| 597 | 20240820 | 092500 | 9011080110 | 10090 | 10190 | 10190 | 10080 | 5894 |
| 598 | 20240820 | 092400 | 8951318220 | 10180 | 10070 | 10180 | 10070 | 9760 |
| 599 | 20240820 | 092300 | 8852435660 | 10070 | 10060 | 10080 | 10040 | 9909 |
| 600 | 20240820 | 092200 | 8752744450 | 10060 | 10080 | 10090 | 10040 | 14824 |
| 601 | 20240820 | 092100 | 8603545420 | 10090 | 10140 | 10140 | 10060 | 18702 |
| 602 | 20240820 | 092000 | 8414731630 | 10150 | 10180 | 10180 | 10100 | 20555 |
| 603 | 20240820 | 091900 | 8206319240 | 10180 | 10300 | 10300 | 10180 | 22176 |
| 604 | 20240820 | 091800 | 7979379820 | 10290 | 10280 | 10310 | 10280 | 2879 |
| 605 | 20240820 | 091700 | 7949739260 | 10290 | 10340 | 10340 | 10280 | 13655 |
| 606 | 20240820 | 091600 | 7809117770 | 10340 | 10320 | 10370 | 10320 | 4141 |
| 607 | 20240820 | 091500 | 7766313040 | 10340 | 10330 | 10340 | 10270 | 16096 |
| 608 | 20240820 | 091400 | 7600440500 | 10340 | 10390 | 10400 | 10330 | 12902 |
| 609 | 20240820 | 091300 | 7466597820 | 10390 | 10450 | 10470 | 10380 | 8815 |
| 610 | 20240820 | 091200 | 7374649980 | 10450 | 10370 | 10500 | 10370 | 8641 |
| 611 | 20240820 | 091100 | 7284672950 | 10370 | 10460 | 10480 | 10370 | 19531 |
| 612 | 20240820 | 091000 | 7081157010 | 10470 | 10560 | 10560 | 10460 | 21983 |
| 613 | 20240820 | 090900 | 6850252140 | 10540 | 10580 | 10650 | 10520 | 65289 |
| 614 | 20240820 | 090800 | 6159603960 | 10580 | 10460 | 10600 | 10440 | 47255 |
| 615 | 20240820 | 090700 | 5662403650 | 10460 | 10550 | 10560 | 10390 | 39746 |
| 616 | 20240820 | 090600 | 5245611650 | 10550 | 10360 | 10580 | 10350 | 43497 |
| 617 | 20240820 | 090500 | 4789747240 | 10350 | 10280 | 10360 | 10200 | 16820 |
| 618 | 20240820 | 090400 | 4616670210 | 10260 | 10440 | 10450 | 10260 | 41456 |
| 619 | 20240820 | 090300 | 4187416200 | 10450 | 10440 | 10510 | 10350 | 28786 |
| 620 | 20240820 | 090200 | 3887742020 | 10490 | 10500 | 10510 | 10370 | 54773 |
| 621 | 20240820 | 090100 | 3316525150 | 10510 | 10530 | 10640 | 10480 | 80262 |
| 622 | 20240820 | 090000 | 2471780460 | 10520 | 10750 | 10790 | 10520 | 231542 |