29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 3 | 20250421 | 190500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20250421 | 190400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20250421 | 190300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20250421 | 190200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20250421 | 190100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20250421 | 190000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20250421 | 185900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20250421 | 185800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20250421 | 185700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20250421 | 185600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20250421 | 185500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20250421 | 185400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20250421 | 185300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20250421 | 185200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20250421 | 185100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20250421 | 185000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20250421 | 184900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20250421 | 184800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20250421 | 184700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20250421 | 184600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20250421 | 184500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20250421 | 184400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20250421 | 184300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20250421 | 184200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20250421 | 184100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20250421 | 184000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20250421 | 183900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20250421 | 183800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20250421 | 183700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20250421 | 183600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 33 | 20250421 | 183500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20250421 | 183400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20250421 | 183300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20250421 | 183200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20250421 | 183100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20250421 | 183000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20250421 | 182900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20250421 | 182800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20250421 | 182700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20250421 | 182600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20250421 | 182500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20250421 | 182400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20250421 | 182300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20250421 | 182200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20250421 | 182100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20250421 | 182000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20250421 | 181900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20250421 | 181800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20250421 | 181700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20250421 | 181600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20250421 | 181500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20250421 | 181400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20250421 | 181300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20250421 | 181200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20250421 | 181100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20250421 | 181000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20250421 | 180900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20250421 | 180800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20250421 | 180700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20250421 | 180600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 63 | 20250421 | 180500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20250421 | 180400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20250421 | 180300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20250421 | 180200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20250421 | 180100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20250421 | 180000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20250421 | 175900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20250421 | 175800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20250421 | 175700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20250421 | 175600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20250421 | 175500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20250421 | 175400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20250421 | 175300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20250421 | 175200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20250421 | 175100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20250421 | 175000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20250421 | 174900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20250421 | 174800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20250421 | 174700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20250421 | 174600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20250421 | 174500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20250421 | 174400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20250421 | 174300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20250421 | 174200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20250421 | 174100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20250421 | 174000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20250421 | 173900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20250421 | 173800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20250421 | 173700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20250421 | 173600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 93 | 20250421 | 173500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20250421 | 173400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20250421 | 173300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20250421 | 173200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20250421 | 173100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20250421 | 173000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20250421 | 172900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20250421 | 172800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20250421 | 172700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20250421 | 172600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20250421 | 172500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20250421 | 172400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20250421 | 172300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20250421 | 172200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20250421 | 172100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20250421 | 172000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20250421 | 171900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20250421 | 171800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20250421 | 171700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20250421 | 171600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20250421 | 171500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20250421 | 171400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20250421 | 171300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20250421 | 171200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20250421 | 171100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20250421 | 171000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20250421 | 170900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20250421 | 170800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20250421 | 170700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20250421 | 170600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 123 | 20250421 | 170500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20250421 | 170400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20250421 | 170300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20250421 | 170200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20250421 | 170100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20250421 | 170000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20250421 | 165900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20250421 | 165800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20250421 | 165700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20250421 | 165600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20250421 | 165500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20250421 | 165400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20250421 | 165300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20250421 | 165200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20250421 | 165100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20250421 | 165000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20250421 | 164900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20250421 | 164800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20250421 | 164700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20250421 | 164600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20250421 | 164500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20250421 | 164400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20250421 | 164300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20250421 | 164200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20250421 | 164100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20250421 | 164000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20250421 | 163900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20250421 | 163800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20250421 | 163700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20250421 | 163600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 153 | 20250421 | 163500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20250421 | 163400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20250421 | 163300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20250421 | 163200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20250421 | 163100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20250421 | 163000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20250421 | 162900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20250421 | 162800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20250421 | 162700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20250421 | 162600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20250421 | 162500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20250421 | 162400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20250421 | 162300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20250421 | 162200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20250421 | 162100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20250421 | 162000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20250421 | 161900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20250421 | 161800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20250421 | 161700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20250421 | 161600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20250421 | 161500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20250421 | 161400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20250421 | 161300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20250421 | 161200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20250421 | 161100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20250421 | 161000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20250421 | 160900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20250421 | 160800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20250421 | 160700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20250421 | 160600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 183 | 20250421 | 160500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20250421 | 160400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20250421 | 160300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20250421 | 160200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20250421 | 160100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20250421 | 160000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20250421 | 155900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20250421 | 155800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20250421 | 155700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20250421 | 155600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20250421 | 155500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20250421 | 155400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20250421 | 155300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20250421 | 155200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20250421 | 155100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20250421 | 155000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20250421 | 154900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20250421 | 154800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20250421 | 154700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20250421 | 154600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20250421 | 154500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20250421 | 154400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20250421 | 154300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20250421 | 154200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20250421 | 154100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20250421 | 154000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20250421 | 153900 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20250421 | 153800 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20250421 | 153700 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20250421 | 153600 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 213 | 20250421 | 153500 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20250421 | 153400 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20250421 | 153300 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20250421 | 153200 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20250421 | 153100 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20250421 | 153000 | 1427589318 | 4440 | 4440 | 4440 | 4440 | 13784 |
| 219 | 20250421 | 152900 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 220 | 20250421 | 152800 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 221 | 20250421 | 152700 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 222 | 20250421 | 152600 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 223 | 20250421 | 152500 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 224 | 20250421 | 152400 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 225 | 20250421 | 152300 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 226 | 20250421 | 152200 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 227 | 20250421 | 152100 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 228 | 20250421 | 152000 | 1366388358 | 4445 | 4445 | 4445 | 4445 | 0 |
| 229 | 20250421 | 151900 | 1366388358 | 4445 | 4395 | 4445 | 4395 | 13077 |
| 230 | 20250421 | 151800 | 1308487873 | 4390 | 4385 | 4390 | 4385 | 821 |
| 231 | 20250421 | 151700 | 1304885718 | 4385 | 4380 | 4390 | 4380 | 597 |
| 232 | 20250421 | 151600 | 1302266883 | 4390 | 4390 | 4395 | 4390 | 147 |
| 233 | 20250421 | 151500 | 1301621068 | 4395 | 4415 | 4415 | 4380 | 1774 |
| 234 | 20250421 | 151400 | 1293827418 | 4420 | 4400 | 4445 | 4400 | 20912 |
| 235 | 20250421 | 151300 | 1201246483 | 4405 | 4375 | 4410 | 4375 | 18698 |
| 236 | 20250421 | 151200 | 1118986093 | 4375 | 4370 | 4375 | 4370 | 1834 |
| 237 | 20250421 | 151100 | 1110967438 | 4360 | 4365 | 4365 | 4360 | 104 |
| 238 | 20250421 | 151000 | 1110513798 | 4365 | 4365 | 4365 | 4365 | 94 |
| 239 | 20250421 | 150900 | 1110103488 | 4360 | 4370 | 4370 | 4360 | 376 |
| 240 | 20250421 | 150800 | 1108460468 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250421 | 150700 | 1108460468 | 4370 | 4370 | 4370 | 4370 | 201 |
| 242 | 20250421 | 150600 | 1107582098 | 4365 | 4360 | 4365 | 4360 | 637 |
| 243 | 20250421 | 150500 | 1104801598 | 4355 | 4360 | 4360 | 4355 | 176 |
| 244 | 20250421 | 150400 | 1104034363 | 4360 | 4360 | 4360 | 4360 | 150 |
| 245 | 20250421 | 150300 | 1103380363 | 4360 | 4360 | 4360 | 4360 | 258 |
| 246 | 20250421 | 150200 | 1102255483 | 4365 | 4355 | 4365 | 4355 | 676 |
| 247 | 20250421 | 150100 | 1099308128 | 4360 | 4370 | 4370 | 4360 | 1632 |
| 248 | 20250421 | 150000 | 1092184478 | 4370 | 4370 | 4370 | 4370 | 182 |
| 249 | 20250421 | 145900 | 1091389138 | 4370 | 4370 | 4370 | 4370 | 220 |
| 250 | 20250421 | 145800 | 1090427738 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20250421 | 145700 | 1090427738 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20250421 | 145600 | 1090427738 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20250421 | 145500 | 1090427738 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20250421 | 145400 | 1090427738 | 4380 | 4380 | 4380 | 4380 | 1 |
| 255 | 20250421 | 145300 | 1090423358 | 4385 | 4375 | 4385 | 4375 | 74 |
| 256 | 20250421 | 145200 | 1090099123 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250421 | 145100 | 1090099123 | 4365 | 4370 | 4370 | 4365 | 1000 |
| 258 | 20250421 | 145000 | 1085734113 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20250421 | 144900 | 1085734113 | 4365 | 4360 | 4365 | 4360 | 2278 |
| 260 | 20250421 | 144800 | 1075790738 | 4360 | 4355 | 4360 | 4355 | 2982 |
| 261 | 20250421 | 144700 | 1062789528 | 4355 | 4355 | 4355 | 4355 | 2155 |
| 262 | 20250421 | 144600 | 1053404503 | 4355 | 4355 | 4355 | 4355 | 1 |
| 263 | 20250421 | 144500 | 1053400148 | 4345 | 4345 | 4345 | 4345 | 10 |
| 264 | 20250421 | 144400 | 1053356698 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20250421 | 144300 | 1053356698 | 4355 | 4355 | 4355 | 4355 | 101 |
| 266 | 20250421 | 144200 | 1052916843 | 4355 | 4355 | 4355 | 4355 | 98 |
| 267 | 20250421 | 144100 | 1052490053 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20250421 | 144000 | 1052490053 | 4355 | 4355 | 4355 | 4355 | 167 |
| 269 | 20250421 | 143900 | 1051762768 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20250421 | 143800 | 1051762768 | 4355 | 4355 | 4355 | 4355 | 104 |
| 271 | 20250421 | 143700 | 1051309848 | 4355 | 4340 | 4355 | 4340 | 737 |
| 272 | 20250421 | 143600 | 1048100228 | 4350 | 4355 | 4355 | 4345 | 247 |
| 273 | 20250421 | 143500 | 1047026003 | 4345 | 4345 | 4355 | 4345 | 46 |
| 274 | 20250421 | 143400 | 1046826118 | 4365 | 4380 | 4380 | 4350 | 7159 |
| 275 | 20250421 | 143300 | 1015609398 | 4370 | 4375 | 4385 | 4370 | 6063 |
| 276 | 20250421 | 143200 | 989104383 | 4375 | 4375 | 4375 | 4375 | 232 |
| 277 | 20250421 | 143100 | 988089383 | 4375 | 4375 | 4375 | 4375 | 109 |
| 278 | 20250421 | 143000 | 987612508 | 4375 | 4380 | 4380 | 4375 | 493 |
| 279 | 20250421 | 142900 | 985455008 | 4380 | 4380 | 4380 | 4380 | 99 |
| 280 | 20250421 | 142800 | 985021388 | 4380 | 4380 | 4385 | 4380 | 401 |
| 281 | 20250421 | 142700 | 983265003 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20250421 | 142600 | 983265003 | 4390 | 4390 | 4390 | 4390 | 162 |
| 283 | 20250421 | 142500 | 982553823 | 4390 | 4380 | 4390 | 4380 | 260 |
| 284 | 20250421 | 142400 | 981414993 | 4380 | 4385 | 4385 | 4380 | 667 |
| 285 | 20250421 | 142300 | 978492698 | 4385 | 4385 | 4385 | 4385 | 89 |
| 286 | 20250421 | 142200 | 978102433 | 4385 | 4385 | 4385 | 4385 | 2000 |
| 287 | 20250421 | 142100 | 969332433 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20250421 | 142000 | 969332433 | 4385 | 4385 | 4385 | 4385 | 172 |
| 289 | 20250421 | 141900 | 968578213 | 4385 | 4375 | 4385 | 4375 | 170 |
| 290 | 20250421 | 141800 | 967833538 | 4385 | 4385 | 4385 | 4385 | 930 |
| 291 | 20250421 | 141700 | 963755488 | 4385 | 4380 | 4385 | 4380 | 961 |
| 292 | 20250421 | 141600 | 959542608 | 4380 | 4380 | 4380 | 4380 | 1000 |
| 293 | 20250421 | 141500 | 955162608 | 4385 | 4385 | 4385 | 4385 | 0 |
| 294 | 20250421 | 141400 | 955162608 | 4385 | 4385 | 4385 | 4385 | 1 |
| 295 | 20250421 | 141300 | 955158223 | 4385 | 4385 | 4385 | 4385 | 172 |
| 296 | 20250421 | 141200 | 954404003 | 4395 | 4390 | 4395 | 4390 | 663 |
| 297 | 20250421 | 141100 | 951490123 | 4395 | 4395 | 4395 | 4390 | 99 |
| 298 | 20250421 | 141000 | 951055038 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20250421 | 140900 | 951055038 | 4395 | 4385 | 4395 | 4385 | 2261 |
| 300 | 20250421 | 140800 | 941126913 | 4380 | 4380 | 4385 | 4380 | 4 |
| 301 | 20250421 | 140700 | 941109388 | 4380 | 4380 | 4385 | 4380 | 781 |
| 302 | 20250421 | 140600 | 937687773 | 4380 | 4370 | 4380 | 4370 | 1389 |
| 303 | 20250421 | 140500 | 931605208 | 4370 | 4375 | 4375 | 4365 | 25 |
| 304 | 20250421 | 140400 | 931495963 | 4365 | 4370 | 4370 | 4365 | 107 |
| 305 | 20250421 | 140300 | 931028403 | 4375 | 4370 | 4375 | 4370 | 68 |
| 306 | 20250421 | 140200 | 930731003 | 4370 | 4370 | 4370 | 4370 | 75 |
| 307 | 20250421 | 140100 | 930403253 | 4375 | 4370 | 4380 | 4370 | 535 |
| 308 | 20250421 | 140000 | 928062648 | 4370 | 4370 | 4370 | 4370 | 10 |
| 309 | 20250421 | 135900 | 928018948 | 4370 | 4370 | 4370 | 4370 | 19 |
| 310 | 20250421 | 135800 | 927935918 | 4370 | 4365 | 4375 | 4365 | 136 |
| 311 | 20250421 | 135700 | 927341043 | 4375 | 4365 | 4375 | 4365 | 893 |
| 312 | 20250421 | 135600 | 923443078 | 4365 | 4365 | 4375 | 4365 | 8 |
| 313 | 20250421 | 135500 | 923408148 | 4365 | 4375 | 4375 | 4365 | 2010 |
| 314 | 20250421 | 135400 | 914623708 | 4375 | 4375 | 4375 | 4375 | 5 |
| 315 | 20250421 | 135300 | 914601833 | 4375 | 4375 | 4380 | 4370 | 260 |
| 316 | 20250421 | 135200 | 913463848 | 4380 | 4380 | 4380 | 4380 | 60 |
| 317 | 20250421 | 135100 | 913201048 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20250421 | 135000 | 913201048 | 4385 | 4385 | 4385 | 4385 | 1 |
| 319 | 20250421 | 134900 | 913196663 | 4375 | 4375 | 4375 | 4375 | 10 |
| 320 | 20250421 | 134800 | 913152913 | 4375 | 4375 | 4385 | 4375 | 960 |
| 321 | 20250421 | 134700 | 908951683 | 4380 | 4380 | 4380 | 4380 | 229 |
| 322 | 20250421 | 134600 | 907948663 | 4380 | 4380 | 4380 | 4380 | 12 |
| 323 | 20250421 | 134500 | 907896103 | 4385 | 4385 | 4385 | 4385 | 38 |
| 324 | 20250421 | 134400 | 907729473 | 4385 | 4380 | 4385 | 4380 | 299 |
| 325 | 20250421 | 134300 | 906419848 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20250421 | 134200 | 906419848 | 4375 | 4375 | 4375 | 4375 | 143 |
| 327 | 20250421 | 134100 | 905794223 | 4380 | 4370 | 4380 | 4370 | 21 |
| 328 | 20250421 | 134000 | 905702443 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20250421 | 133900 | 905702443 | 4380 | 4370 | 4380 | 4370 | 2 |
| 330 | 20250421 | 133800 | 905693693 | 4375 | 4375 | 4375 | 4375 | 153 |
| 331 | 20250421 | 133700 | 905024318 | 4380 | 4365 | 4380 | 4365 | 1544 |
| 332 | 20250421 | 133600 | 898284743 | 4365 | 4380 | 4380 | 4365 | 4000 |
| 333 | 20250421 | 133500 | 880808018 | 4380 | 4380 | 4380 | 4380 | 300 |
| 334 | 20250421 | 133400 | 879494018 | 4380 | 4380 | 4380 | 4380 | 2 |
| 335 | 20250421 | 133300 | 879485258 | 4385 | 4385 | 4385 | 4385 | 933 |
| 336 | 20250421 | 133200 | 875394053 | 4385 | 4375 | 4385 | 4375 | 1972 |
| 337 | 20250421 | 133100 | 866758773 | 4380 | 4380 | 4380 | 4380 | 1 |
| 338 | 20250421 | 133000 | 866754393 | 4375 | 4375 | 4375 | 4375 | 620 |
| 339 | 20250421 | 132900 | 864041893 | 4375 | 4380 | 4380 | 4375 | 598 |
| 340 | 20250421 | 132800 | 861425638 | 4380 | 4380 | 4380 | 4380 | 1043 |
| 341 | 20250421 | 132700 | 856857298 | 4375 | 4370 | 4380 | 4370 | 2319 |
| 342 | 20250421 | 132600 | 846705163 | 4370 | 4370 | 4370 | 4370 | 247 |
| 343 | 20250421 | 132500 | 845625773 | 4370 | 4370 | 4370 | 4370 | 115 |
| 344 | 20250421 | 132400 | 845123223 | 4370 | 4365 | 4370 | 4365 | 1069 |
| 345 | 20250421 | 132300 | 840452318 | 4370 | 4370 | 4370 | 4370 | 59 |
| 346 | 20250421 | 132200 | 840194488 | 4375 | 4370 | 4375 | 4370 | 1050 |
| 347 | 20250421 | 132100 | 835600983 | 4370 | 4380 | 4385 | 4370 | 1228 |
| 348 | 20250421 | 132000 | 830231163 | 4385 | 4380 | 4385 | 4380 | 579 |
| 349 | 20250421 | 131900 | 827695068 | 4385 | 4385 | 4385 | 4385 | 1236 |
| 350 | 20250421 | 131800 | 822275208 | 4390 | 4390 | 4395 | 4390 | 524 |
| 351 | 20250421 | 131700 | 819974703 | 4390 | 4385 | 4395 | 4385 | 5411 |
| 352 | 20250421 | 131600 | 796228153 | 4380 | 4380 | 4380 | 4380 | 509 |
| 353 | 20250421 | 131500 | 793998733 | 4385 | 4390 | 4395 | 4385 | 1518 |
| 354 | 20250421 | 131400 | 787335763 | 4390 | 4400 | 4400 | 4390 | 331 |
| 355 | 20250421 | 131300 | 785881998 | 4400 | 4400 | 4402 | 4395 | 1920 |
| 356 | 20250421 | 131200 | 777434258 | 4400 | 4395 | 4400 | 4395 | 7387 |
| 357 | 20250421 | 131100 | 744937428 | 4390 | 4380 | 4390 | 4380 | 11085 |
| 358 | 20250421 | 131000 | 696289568 | 4380 | 4360 | 4385 | 4360 | 6224 |
| 359 | 20250421 | 130900 | 669077273 | 4365 | 4350 | 4365 | 4350 | 1257 |
| 360 | 20250421 | 130800 | 663597613 | 4350 | 4350 | 4355 | 4350 | 98 |
| 361 | 20250421 | 130700 | 663171173 | 4350 | 4355 | 4355 | 4350 | 1048 |
| 362 | 20250421 | 130600 | 658611618 | 4360 | 4360 | 4360 | 4360 | 318 |
| 363 | 20250421 | 130500 | 657225138 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20250421 | 130400 | 657225138 | 4365 | 4365 | 4365 | 4365 | 78 |
| 365 | 20250421 | 130300 | 656884668 | 4365 | 4360 | 4365 | 4360 | 215 |
| 366 | 20250421 | 130200 | 655946203 | 4365 | 4370 | 4370 | 4365 | 354 |
| 367 | 20250421 | 130100 | 654399993 | 4365 | 4360 | 4365 | 4360 | 601 |
| 368 | 20250421 | 130000 | 651776678 | 4360 | 4355 | 4360 | 4355 | 59 |
| 369 | 20250421 | 125900 | 651519448 | 4360 | 4355 | 4360 | 4355 | 9 |
| 370 | 20250421 | 125800 | 651480213 | 4355 | 4360 | 4370 | 4350 | 3105 |
| 371 | 20250421 | 125700 | 637930233 | 4360 | 4365 | 4365 | 4360 | 313 |
| 372 | 20250421 | 125600 | 636565398 | 4365 | 4365 | 4365 | 4360 | 120 |
| 373 | 20250421 | 125500 | 636041848 | 4365 | 4360 | 4365 | 4360 | 156 |
| 374 | 20250421 | 125400 | 635361263 | 4360 | 4365 | 4365 | 4360 | 832 |
| 375 | 20250421 | 125300 | 631732398 | 4360 | 4360 | 4360 | 4360 | 50 |
| 376 | 20250421 | 125200 | 631514398 | 4360 | 4355 | 4360 | 4355 | 1120 |
| 377 | 20250421 | 125100 | 626632403 | 4355 | 4320 | 4355 | 4315 | 10068 |
| 378 | 20250421 | 125000 | 582933213 | 4320 | 4320 | 4320 | 4320 | 204 |
| 379 | 20250421 | 124900 | 582051933 | 4320 | 4320 | 4320 | 4320 | 4 |
| 380 | 20250421 | 124800 | 582034653 | 4320 | 4320 | 4320 | 4320 | 126 |
| 381 | 20250421 | 124700 | 581490333 | 4325 | 4325 | 4325 | 4325 | 0 |
| 382 | 20250421 | 124600 | 581490333 | 4325 | 4325 | 4330 | 4325 | 119 |
| 383 | 20250421 | 124500 | 580975088 | 4320 | 4325 | 4325 | 4320 | 200 |
| 384 | 20250421 | 124400 | 580111038 | 4325 | 4325 | 4330 | 4325 | 414 |
| 385 | 20250421 | 124300 | 578319423 | 4325 | 4305 | 4325 | 4305 | 1509 |
| 386 | 20250421 | 124200 | 571799643 | 4305 | 4305 | 4305 | 4305 | 0 |
| 387 | 20250421 | 124100 | 571799643 | 4305 | 4300 | 4305 | 4300 | 2 |
| 388 | 20250421 | 124000 | 571791038 | 4300 | 4295 | 4300 | 4295 | 996 |
| 389 | 20250421 | 123900 | 567513213 | 4300 | 4300 | 4300 | 4300 | 1 |
| 390 | 20250421 | 123800 | 567508913 | 4300 | 4300 | 4300 | 4300 | 4 |
| 391 | 20250421 | 123700 | 567491713 | 4300 | 4300 | 4300 | 4300 | 1 |
| 392 | 20250421 | 123600 | 567487413 | 4305 | 4305 | 4305 | 4305 | 0 |
| 393 | 20250421 | 123500 | 567487413 | 4305 | 4305 | 4305 | 4305 | 0 |
| 394 | 20250421 | 123400 | 567487413 | 4305 | 4305 | 4305 | 4305 | 116 |
| 395 | 20250421 | 123300 | 566988033 | 4300 | 4300 | 4300 | 4300 | 0 |
| 396 | 20250421 | 123200 | 566988033 | 4300 | 4300 | 4300 | 4295 | 233 |
| 397 | 20250421 | 123100 | 565986463 | 4300 | 4290 | 4305 | 4290 | 2113 |
| 398 | 20250421 | 123000 | 556908793 | 4295 | 4275 | 4300 | 4275 | 2070 |
| 399 | 20250421 | 122900 | 548034378 | 4270 | 4270 | 4270 | 4270 | 0 |
| 400 | 20250421 | 122800 | 548034378 | 4270 | 4275 | 4280 | 4270 | 9 |
| 401 | 20250421 | 122700 | 547995873 | 4280 | 4280 | 4280 | 4280 | 0 |
| 402 | 20250421 | 122600 | 547995873 | 4280 | 4280 | 4280 | 4280 | 0 |
| 403 | 20250421 | 122500 | 547995873 | 4280 | 4280 | 4280 | 4280 | 0 |
| 404 | 20250421 | 122400 | 547995873 | 4280 | 4270 | 4280 | 4270 | 55 |
| 405 | 20250421 | 122300 | 547760798 | 4265 | 4265 | 4265 | 4265 | 0 |
| 406 | 20250421 | 122200 | 547760798 | 4265 | 4260 | 4270 | 4260 | 1751 |
| 407 | 20250421 | 122100 | 540293163 | 4260 | 4270 | 4270 | 4255 | 5384 |
| 408 | 20250421 | 122000 | 517342328 | 4280 | 4280 | 4280 | 4280 | 5 |
| 409 | 20250421 | 121900 | 517320928 | 4280 | 4280 | 4280 | 4280 | 0 |
| 410 | 20250421 | 121800 | 517320928 | 4280 | 4270 | 4280 | 4270 | 201 |
| 411 | 20250421 | 121700 | 516462648 | 4270 | 4270 | 4270 | 4270 | 42 |
| 412 | 20250421 | 121600 | 516283308 | 4270 | 4270 | 4270 | 4270 | 1065 |
| 413 | 20250421 | 121500 | 511735758 | 4270 | 4270 | 4270 | 4270 | 0 |
| 414 | 20250421 | 121400 | 511735758 | 4270 | 4270 | 4270 | 4270 | 2 |
| 415 | 20250421 | 121300 | 511727218 | 4270 | 4270 | 4270 | 4270 | 0 |
| 416 | 20250421 | 121200 | 511727218 | 4270 | 4270 | 4270 | 4270 | 0 |
| 417 | 20250421 | 121100 | 511727218 | 4270 | 4270 | 4270 | 4270 | 0 |
| 418 | 20250421 | 121000 | 511727218 | 4270 | 4270 | 4270 | 4270 | 0 |
| 419 | 20250421 | 120900 | 511727218 | 4270 | 4270 | 4270 | 4270 | 1 |
| 420 | 20250421 | 120800 | 511722948 | 4270 | 4275 | 4275 | 4270 | 10 |
| 421 | 20250421 | 120700 | 511680238 | 4280 | 4280 | 4280 | 4280 | 0 |
| 422 | 20250421 | 120600 | 511680238 | 4280 | 4280 | 4280 | 4280 | 0 |
| 423 | 20250421 | 120500 | 511680238 | 4280 | 4280 | 4280 | 4280 | 0 |
| 424 | 20250421 | 120400 | 511680238 | 4280 | 4280 | 4280 | 4280 | 0 |
| 425 | 20250421 | 120300 | 511680238 | 4280 | 4280 | 4280 | 4280 | 429 |
| 426 | 20250421 | 120200 | 509844118 | 4280 | 4280 | 4280 | 4280 | 1 |
| 427 | 20250421 | 120100 | 509839838 | 4285 | 4285 | 4285 | 4285 | 0 |
| 428 | 20250421 | 120000 | 509839838 | 4285 | 4285 | 4285 | 4285 | 2 |
| 429 | 20250421 | 115900 | 509831268 | 4285 | 4285 | 4285 | 4285 | 116 |
| 430 | 20250421 | 115800 | 509334208 | 4270 | 4285 | 4285 | 4270 | 2 |
| 431 | 20250421 | 115700 | 509325653 | 4270 | 4270 | 4270 | 4270 | 0 |
| 432 | 20250421 | 115600 | 509325653 | 4270 | 4270 | 4270 | 4270 | 0 |
| 433 | 20250421 | 115500 | 509325653 | 4270 | 4270 | 4270 | 4270 | 57 |
| 434 | 20250421 | 115400 | 509082263 | 4285 | 4270 | 4285 | 4270 | 6 |
| 435 | 20250421 | 115300 | 509056628 | 4270 | 4275 | 4275 | 4270 | 689 |
| 436 | 20250421 | 115200 | 506113018 | 4275 | 4275 | 4275 | 4275 | 0 |
| 437 | 20250421 | 115100 | 506113018 | 4275 | 4275 | 4275 | 4275 | 100 |
| 438 | 20250421 | 115000 | 505685518 | 4285 | 4285 | 4285 | 4285 | 7 |
| 439 | 20250421 | 114900 | 505655523 | 4285 | 4285 | 4285 | 4285 | 0 |
| 440 | 20250421 | 114800 | 505655523 | 4285 | 4285 | 4285 | 4285 | 1 |
| 441 | 20250421 | 114700 | 505651238 | 4285 | 4285 | 4285 | 4285 | 15 |
| 442 | 20250421 | 114600 | 505586963 | 4285 | 4285 | 4285 | 4285 | 0 |
| 443 | 20250421 | 114500 | 505586963 | 4285 | 4285 | 4285 | 4285 | 0 |
| 444 | 20250421 | 114400 | 505586963 | 4285 | 4275 | 4285 | 4275 | 31 |
| 445 | 20250421 | 114300 | 505454398 | 4290 | 4290 | 4290 | 4290 | 0 |
| 446 | 20250421 | 114200 | 505454398 | 4290 | 4290 | 4290 | 4290 | 0 |
| 447 | 20250421 | 114100 | 505454398 | 4290 | 4290 | 4290 | 4290 | 0 |
| 448 | 20250421 | 114000 | 505454398 | 4290 | 4290 | 4290 | 4285 | 4 |
| 449 | 20250421 | 113900 | 505437243 | 4285 | 4285 | 4285 | 4285 | 74 |
| 450 | 20250421 | 113800 | 505120153 | 4285 | 4275 | 4285 | 4270 | 74 |
| 451 | 20250421 | 113700 | 504803708 | 4280 | 4285 | 4285 | 4280 | 11 |
| 452 | 20250421 | 113600 | 504756578 | 4285 | 4285 | 4285 | 4285 | 0 |
| 453 | 20250421 | 113500 | 504756578 | 4285 | 4280 | 4285 | 4275 | 94 |
| 454 | 20250421 | 113400 | 504354368 | 4280 | 4280 | 4280 | 4280 | 4 |
| 455 | 20250421 | 113300 | 504337248 | 4280 | 4280 | 4280 | 4280 | 0 |
| 456 | 20250421 | 113200 | 504337248 | 4280 | 4275 | 4280 | 4270 | 103 |
| 457 | 20250421 | 113100 | 503897403 | 4270 | 4275 | 4280 | 4270 | 1896 |
| 458 | 20250421 | 113000 | 495792923 | 4275 | 4285 | 4285 | 4275 | 2662 |
| 459 | 20250421 | 112900 | 484397913 | 4285 | 4285 | 4285 | 4285 | 10 |
| 460 | 20250421 | 112800 | 484355063 | 4290 | 4290 | 4290 | 4290 | 0 |
| 461 | 20250421 | 112700 | 484355063 | 4290 | 4290 | 4290 | 4290 | 0 |
| 462 | 20250421 | 112600 | 484355063 | 4290 | 4290 | 4290 | 4290 | 0 |
| 463 | 20250421 | 112500 | 484355063 | 4290 | 4290 | 4290 | 4285 | 982 |
| 464 | 20250421 | 112400 | 480147183 | 4285 | 4290 | 4290 | 4285 | 304 |
| 465 | 20250421 | 112300 | 478843043 | 4285 | 4285 | 4285 | 4285 | 0 |
| 466 | 20250421 | 112200 | 478843043 | 4285 | 4285 | 4285 | 4285 | 50 |
| 467 | 20250421 | 112100 | 478628793 | 4290 | 4290 | 4290 | 4290 | 1 |
| 468 | 20250421 | 112000 | 478624503 | 4290 | 4295 | 4295 | 4290 | 968 |
| 469 | 20250421 | 111900 | 474471748 | 4295 | 4295 | 4295 | 4290 | 259 |
| 470 | 20250421 | 111800 | 473360613 | 4295 | 4295 | 4295 | 4295 | 203 |
| 471 | 20250421 | 111700 | 472488728 | 4295 | 4295 | 4295 | 4295 | 1 |
| 472 | 20250421 | 111600 | 472484433 | 4295 | 4295 | 4295 | 4295 | 1 |
| 473 | 20250421 | 111500 | 472480138 | 4300 | 4295 | 4300 | 4290 | 470 |
| 474 | 20250421 | 111400 | 470462828 | 4295 | 4295 | 4295 | 4295 | 100 |
| 475 | 20250421 | 111300 | 470033328 | 4300 | 4300 | 4300 | 4300 | 1 |
| 476 | 20250421 | 111200 | 470029028 | 4300 | 4295 | 4300 | 4290 | 3 |
| 477 | 20250421 | 111100 | 470016143 | 4300 | 4305 | 4305 | 4300 | 28 |
| 478 | 20250421 | 111000 | 469895608 | 4305 | 4305 | 4305 | 4305 | 2531 |
| 479 | 20250421 | 110900 | 458999653 | 4305 | 4305 | 4305 | 4305 | 2 |
| 480 | 20250421 | 110800 | 458991043 | 4305 | 4300 | 4305 | 4300 | 316 |
| 481 | 20250421 | 110700 | 457630808 | 4300 | 4300 | 4300 | 4300 | 408 |
| 482 | 20250421 | 110600 | 455876408 | 4305 | 4300 | 4305 | 4300 | 26 |
| 483 | 20250421 | 110500 | 455764528 | 4300 | 4300 | 4300 | 4300 | 265 |
| 484 | 20250421 | 110400 | 454625028 | 4305 | 4300 | 4305 | 4300 | 681 |
| 485 | 20250421 | 110300 | 451696723 | 4300 | 4300 | 4300 | 4300 | 23 |
| 486 | 20250421 | 110200 | 451597823 | 4300 | 4300 | 4300 | 4300 | 0 |
| 487 | 20250421 | 110100 | 451597823 | 4300 | 4300 | 4300 | 4300 | 50 |
| 488 | 20250421 | 110000 | 451382823 | 4300 | 4300 | 4300 | 4300 | 0 |
| 489 | 20250421 | 105900 | 451382823 | 4300 | 4300 | 4300 | 4300 | 287 |
| 490 | 20250421 | 105800 | 450148723 | 4290 | 4290 | 4290 | 4290 | 25 |
| 491 | 20250421 | 105700 | 450041473 | 4300 | 4300 | 4300 | 4300 | 0 |
| 492 | 20250421 | 105600 | 450041473 | 4300 | 4300 | 4300 | 4300 | 1 |
| 493 | 20250421 | 105500 | 450037173 | 4295 | 4295 | 4295 | 4295 | 49 |
| 494 | 20250421 | 105400 | 449826718 | 4295 | 4295 | 4295 | 4295 | 60 |
| 495 | 20250421 | 105300 | 449569018 | 4290 | 4290 | 4290 | 4290 | 4 |
| 496 | 20250421 | 105200 | 449551858 | 4295 | 4290 | 4295 | 4290 | 203 |
| 497 | 20250421 | 105100 | 448679983 | 4295 | 4295 | 4295 | 4295 | 90 |
| 498 | 20250421 | 105000 | 448293433 | 4295 | 4295 | 4295 | 4295 | 0 |
| 499 | 20250421 | 104900 | 448293433 | 4295 | 4295 | 4295 | 4295 | 2664 |
| 500 | 20250421 | 104800 | 436851553 | 4300 | 4300 | 4300 | 4300 | 299 |
| 501 | 20250421 | 104700 | 435565853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 502 | 20250421 | 104600 | 435565853 | 4310 | 4300 | 4310 | 4300 | 31 |
| 503 | 20250421 | 104500 | 435432253 | 4300 | 4300 | 4305 | 4300 | 1590 |
| 504 | 20250421 | 104400 | 428595103 | 4300 | 4305 | 4305 | 4300 | 20 |
| 505 | 20250421 | 104300 | 428509053 | 4305 | 4305 | 4305 | 4305 | 0 |
| 506 | 20250421 | 104200 | 428509053 | 4305 | 4305 | 4305 | 4305 | 0 |
| 507 | 20250421 | 104100 | 428509053 | 4305 | 4310 | 4310 | 4300 | 3150 |
| 508 | 20250421 | 104000 | 414946053 | 4310 | 4320 | 4320 | 4310 | 297 |
| 509 | 20250421 | 103900 | 413664583 | 4315 | 4315 | 4315 | 4315 | 203 |
| 510 | 20250421 | 103800 | 412788638 | 4315 | 4315 | 4315 | 4315 | 34 |
| 511 | 20250421 | 103700 | 412641928 | 4325 | 4320 | 4325 | 4320 | 6 |
| 512 | 20250421 | 103600 | 412615983 | 4325 | 4310 | 4325 | 4310 | 376 |
| 513 | 20250421 | 103500 | 410991033 | 4310 | 4310 | 4310 | 4310 | 0 |
| 514 | 20250421 | 103400 | 410991033 | 4310 | 4310 | 4310 | 4310 | 649 |
| 515 | 20250421 | 103300 | 408193843 | 4310 | 4310 | 4310 | 4310 | 200 |
| 516 | 20250421 | 103200 | 407331843 | 4310 | 4315 | 4320 | 4310 | 203 |
| 517 | 20250421 | 103100 | 406455883 | 4320 | 4320 | 4320 | 4315 | 127 |
| 518 | 20250421 | 103000 | 405907248 | 4320 | 4320 | 4320 | 4320 | 1 |
| 519 | 20250421 | 102900 | 405902928 | 4325 | 4340 | 4345 | 4320 | 1896 |
| 520 | 20250421 | 102800 | 397680028 | 4335 | 4325 | 4335 | 4325 | 393 |
| 521 | 20250421 | 102700 | 395978028 | 4340 | 4340 | 4345 | 4335 | 321 |
| 522 | 20250421 | 102600 | 394583938 | 4340 | 4325 | 4340 | 4325 | 1332 |
| 523 | 20250421 | 102500 | 388815208 | 4320 | 4330 | 4330 | 4310 | 862 |
| 524 | 20250421 | 102400 | 385091393 | 4325 | 4315 | 4330 | 4315 | 1732 |
| 525 | 20250421 | 102300 | 377608983 | 4330 | 4315 | 4330 | 4305 | 2003 |
| 526 | 20250421 | 102200 | 368978673 | 4315 | 4310 | 4320 | 4310 | 248 |
| 527 | 20250421 | 102100 | 367909718 | 4320 | 4315 | 4320 | 4315 | 3 |
| 528 | 20250421 | 102000 | 367896768 | 4320 | 4320 | 4330 | 4315 | 1189 |
| 529 | 20250421 | 101900 | 362750908 | 4320 | 4315 | 4320 | 4310 | 1883 |
| 530 | 20250421 | 101800 | 354633648 | 4315 | 4325 | 4325 | 4315 | 4665 |
| 531 | 20250421 | 101700 | 334483468 | 4330 | 4340 | 4340 | 4330 | 1250 |
| 532 | 20250421 | 101600 | 329066718 | 4340 | 4335 | 4345 | 4335 | 430 |
| 533 | 20250421 | 101500 | 327200883 | 4330 | 4330 | 4350 | 4330 | 946 |
| 534 | 20250421 | 101400 | 323104473 | 4350 | 4325 | 4385 | 4325 | 5359 |
| 535 | 20250421 | 101300 | 299779678 | 4320 | 4360 | 4365 | 4320 | 2899 |
| 536 | 20250421 | 101200 | 287188063 | 4365 | 4320 | 4375 | 4305 | 7467 |
| 537 | 20250421 | 101100 | 254736448 | 4312 | 4275 | 4315 | 4275 | 2240 |
| 538 | 20250421 | 101000 | 245108065 | 4275 | 4285 | 4295 | 4250 | 2931 |
| 539 | 20250421 | 100900 | 232580090 | 4285 | 4210 | 4285 | 4210 | 19673 |
| 540 | 20250421 | 100800 | 148991975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 541 | 20250421 | 100700 | 148991975 | 4220 | 4210 | 4220 | 4210 | 8 |
| 542 | 20250421 | 100600 | 148958255 | 4220 | 4210 | 4220 | 4210 | 7 |
| 543 | 20250421 | 100500 | 148928760 | 4220 | 4220 | 4220 | 4220 | 0 |
| 544 | 20250421 | 100400 | 148928760 | 4220 | 4220 | 4220 | 4210 | 10 |
| 545 | 20250421 | 100300 | 148886590 | 4220 | 4220 | 4230 | 4205 | 32 |
| 546 | 20250421 | 100200 | 148751590 | 4225 | 4210 | 4225 | 4200 | 100 |
| 547 | 20250421 | 100100 | 148331500 | 4225 | 4200 | 4225 | 4200 | 4 |
| 548 | 20250421 | 100000 | 148314640 | 4210 | 4200 | 4210 | 4200 | 116 |
| 549 | 20250421 | 095900 | 147827430 | 4200 | 4195 | 4200 | 4195 | 3 |
| 550 | 20250421 | 095800 | 147814835 | 4185 | 4190 | 4200 | 4185 | 58 |
| 551 | 20250421 | 095700 | 147571755 | 4190 | 4200 | 4205 | 4190 | 140 |
| 552 | 20250421 | 095600 | 146984485 | 4200 | 4205 | 4205 | 4200 | 279 |
| 553 | 20250421 | 095500 | 145812400 | 4205 | 4210 | 4210 | 4205 | 327 |
| 554 | 20250421 | 095400 | 144437130 | 4210 | 4215 | 4215 | 4210 | 54 |
| 555 | 20250421 | 095300 | 144209525 | 4215 | 4220 | 4230 | 4215 | 54 |
| 556 | 20250421 | 095200 | 143981885 | 4225 | 4225 | 4225 | 4225 | 0 |
| 557 | 20250421 | 095100 | 143981885 | 4225 | 4220 | 4230 | 4220 | 212 |
| 558 | 20250421 | 095000 | 143086650 | 4220 | 4215 | 4220 | 4215 | 103 |
| 559 | 20250421 | 094900 | 142652490 | 4215 | 4215 | 4215 | 4215 | 6 |
| 560 | 20250421 | 094800 | 142627200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 561 | 20250421 | 094700 | 142627200 | 4215 | 4215 | 4215 | 4215 | 94 |
| 562 | 20250421 | 094600 | 142230990 | 4210 | 4205 | 4210 | 4205 | 200 |
| 563 | 20250421 | 094500 | 141389490 | 4205 | 4215 | 4215 | 4205 | 533 |
| 564 | 20250421 | 094400 | 139144700 | 4215 | 4235 | 4235 | 4215 | 1004 |
| 565 | 20250421 | 094300 | 134904240 | 4230 | 4225 | 4230 | 4225 | 93 |
| 566 | 20250421 | 094200 | 134510865 | 4230 | 4235 | 4235 | 4230 | 26 |
| 567 | 20250421 | 094100 | 134400880 | 4225 | 4225 | 4225 | 4225 | 0 |
| 568 | 20250421 | 094000 | 134400880 | 4225 | 4225 | 4225 | 4225 | 5 |
| 569 | 20250421 | 093900 | 134379755 | 4225 | 4225 | 4225 | 4225 | 1 |
| 570 | 20250421 | 093800 | 134375530 | 4220 | 4215 | 4220 | 4215 | 71 |
| 571 | 20250421 | 093700 | 134076205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 572 | 20250421 | 093600 | 134076205 | 4215 | 4220 | 4220 | 4215 | 301 |
| 573 | 20250421 | 093500 | 132805990 | 4220 | 4225 | 4225 | 4220 | 288 |
| 574 | 20250421 | 093400 | 131590130 | 4220 | 4225 | 4225 | 4220 | 39 |
| 575 | 20250421 | 093300 | 131425545 | 4230 | 4230 | 4230 | 4230 | 1 |
| 576 | 20250421 | 093200 | 131421315 | 4230 | 4215 | 4230 | 4215 | 204 |
| 577 | 20250421 | 093100 | 130561425 | 4215 | 4220 | 4220 | 4215 | 65 |
| 578 | 20250421 | 093000 | 130287425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 579 | 20250421 | 092900 | 130287425 | 4220 | 4220 | 4220 | 4220 | 15 |
| 580 | 20250421 | 092800 | 130224125 | 4220 | 4240 | 4240 | 4220 | 1039 |
| 581 | 20250421 | 092700 | 125838090 | 4250 | 4235 | 4250 | 4235 | 18 |
| 582 | 20250421 | 092600 | 125761690 | 4235 | 4235 | 4250 | 4235 | 171 |
| 583 | 20250421 | 092500 | 125035300 | 4235 | 4240 | 4250 | 4235 | 129 |
| 584 | 20250421 | 092400 | 124488580 | 4240 | 4245 | 4260 | 4230 | 2116 |
| 585 | 20250421 | 092300 | 115514805 | 4250 | 4235 | 4255 | 4235 | 791 |
| 586 | 20250421 | 092200 | 112151720 | 4230 | 4235 | 4240 | 4215 | 147 |
| 587 | 20250421 | 092100 | 111531695 | 4225 | 4230 | 4240 | 4225 | 72 |
| 588 | 20250421 | 092000 | 111227450 | 4230 | 4170 | 4240 | 4170 | 6793 |
| 589 | 20250421 | 091900 | 82673380 | 4170 | 4195 | 4195 | 4150 | 8458 |
| 590 | 20250421 | 091800 | 47548270 | 4200 | 4215 | 4230 | 4200 | 1358 |
| 591 | 20250421 | 091700 | 41808305 | 4210 | 4210 | 4210 | 4210 | 103 |
| 592 | 20250421 | 091600 | 41374675 | 4215 | 4220 | 4220 | 4215 | 73 |
| 593 | 20250421 | 091500 | 41066970 | 4225 | 4215 | 4225 | 4215 | 478 |
| 594 | 20250421 | 091400 | 39052185 | 4225 | 4215 | 4225 | 4215 | 101 |
| 595 | 20250421 | 091300 | 38625870 | 4200 | 4210 | 4210 | 4200 | 248 |
| 596 | 20250421 | 091200 | 37582300 | 4205 | 4200 | 4210 | 4200 | 126 |
| 597 | 20250421 | 091100 | 37052550 | 4200 | 4200 | 4200 | 4200 | 2 |
| 598 | 20250421 | 091000 | 37044150 | 4200 | 4185 | 4200 | 4185 | 512 |
| 599 | 20250421 | 090900 | 34894650 | 4185 | 4185 | 4185 | 4185 | 0 |
| 600 | 20250421 | 090800 | 34894650 | 4185 | 4200 | 4200 | 4185 | 289 |
| 601 | 20250421 | 090700 | 33684000 | 4200 | 4200 | 4200 | 4200 | 102 |
| 602 | 20250421 | 090600 | 33255600 | 4200 | 4205 | 4205 | 4200 | 602 |
| 603 | 20250421 | 090500 | 30725290 | 4190 | 4185 | 4200 | 4180 | 572 |
| 604 | 20250421 | 090400 | 28326305 | 4185 | 4190 | 4200 | 4185 | 1284 |
| 605 | 20250421 | 090300 | 22952550 | 4190 | 4190 | 4190 | 4185 | 332 |
| 606 | 20250421 | 090200 | 21561495 | 4205 | 4215 | 4215 | 4190 | 839 |
| 607 | 20250421 | 090100 | 18041450 | 4200 | 4185 | 4200 | 4140 | 2171 |
| 608 | 20250421 | 090000 | 8951230 | 4190 | 4180 | 4190 | 4180 | 2141 |