29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 3 | 20240628 | 192400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 4 | 20240628 | 192300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 5 | 20240628 | 192200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 6 | 20240628 | 192100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 7 | 20240628 | 192000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 8 | 20240628 | 191900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 9 | 20240628 | 191800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 10 | 20240628 | 191700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 11 | 20240628 | 191600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 12 | 20240628 | 191500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 13 | 20240628 | 191400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 14 | 20240628 | 191300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 15 | 20240628 | 191200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 16 | 20240628 | 191100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 17 | 20240628 | 191000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 18 | 20240628 | 190900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 19 | 20240628 | 190800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 20 | 20240628 | 190700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 21 | 20240628 | 190600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 22 | 20240628 | 190500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 23 | 20240628 | 190400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 24 | 20240628 | 190300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 25 | 20240628 | 190200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 26 | 20240628 | 190100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 27 | 20240628 | 190000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 28 | 20240628 | 185900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 29 | 20240628 | 185800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 30 | 20240628 | 185700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 31 | 20240628 | 185600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 32 | 20240628 | 185500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 33 | 20240628 | 185400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 34 | 20240628 | 185300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 35 | 20240628 | 185200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 36 | 20240628 | 185100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 37 | 20240628 | 185000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 38 | 20240628 | 184900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 39 | 20240628 | 184800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 40 | 20240628 | 184700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 41 | 20240628 | 184600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 42 | 20240628 | 184500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 43 | 20240628 | 184400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 44 | 20240628 | 184300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 45 | 20240628 | 184200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 46 | 20240628 | 184100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 47 | 20240628 | 184000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 48 | 20240628 | 183900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 49 | 20240628 | 183800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 50 | 20240628 | 183700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 51 | 20240628 | 183600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 52 | 20240628 | 183500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 53 | 20240628 | 183400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 54 | 20240628 | 183300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 55 | 20240628 | 183200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 56 | 20240628 | 183100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 57 | 20240628 | 183000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 58 | 20240628 | 182900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 59 | 20240628 | 182800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 60 | 20240628 | 182700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 61 | 20240628 | 182600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 62 | 20240628 | 182500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 63 | 20240628 | 182400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 64 | 20240628 | 182300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 65 | 20240628 | 182200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 66 | 20240628 | 182100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 67 | 20240628 | 182000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 68 | 20240628 | 181900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 69 | 20240628 | 181800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 70 | 20240628 | 181700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 71 | 20240628 | 181600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 72 | 20240628 | 181500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 73 | 20240628 | 181400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 74 | 20240628 | 181300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 75 | 20240628 | 181200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 76 | 20240628 | 181100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 77 | 20240628 | 181000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 78 | 20240628 | 180900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 79 | 20240628 | 180800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 80 | 20240628 | 180700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 81 | 20240628 | 180600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 82 | 20240628 | 180500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 83 | 20240628 | 180400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 84 | 20240628 | 180300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 85 | 20240628 | 180200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 86 | 20240628 | 180100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 87 | 20240628 | 180000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 88 | 20240628 | 175900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 89 | 20240628 | 175800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 90 | 20240628 | 175700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 91 | 20240628 | 175600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 92 | 20240628 | 175500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 93 | 20240628 | 175400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 94 | 20240628 | 175300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 95 | 20240628 | 175200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 96 | 20240628 | 175100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 97 | 20240628 | 175000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 98 | 20240628 | 174900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 99 | 20240628 | 174800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 100 | 20240628 | 174700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 101 | 20240628 | 174600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 102 | 20240628 | 174500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 103 | 20240628 | 174400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 104 | 20240628 | 174300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 105 | 20240628 | 174200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 106 | 20240628 | 174100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 107 | 20240628 | 174000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 108 | 20240628 | 173900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 109 | 20240628 | 173800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 110 | 20240628 | 173700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 111 | 20240628 | 173600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 112 | 20240628 | 173500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 113 | 20240628 | 173400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 114 | 20240628 | 173300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 115 | 20240628 | 173200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 116 | 20240628 | 173100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 117 | 20240628 | 173000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 118 | 20240628 | 172900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 119 | 20240628 | 172800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 120 | 20240628 | 172700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 121 | 20240628 | 172600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 122 | 20240628 | 172500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 123 | 20240628 | 172400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 124 | 20240628 | 172300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 125 | 20240628 | 172200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 126 | 20240628 | 172100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 127 | 20240628 | 172000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 128 | 20240628 | 171900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 129 | 20240628 | 171800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 130 | 20240628 | 171700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 131 | 20240628 | 171600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 132 | 20240628 | 171500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 133 | 20240628 | 171400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 134 | 20240628 | 171300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 135 | 20240628 | 171200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 136 | 20240628 | 171100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 137 | 20240628 | 171000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 138 | 20240628 | 170900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 139 | 20240628 | 170800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 140 | 20240628 | 170700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 141 | 20240628 | 170600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 142 | 20240628 | 170500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 143 | 20240628 | 170400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 144 | 20240628 | 170300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 145 | 20240628 | 170200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 146 | 20240628 | 170100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 147 | 20240628 | 170000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 148 | 20240628 | 165900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 149 | 20240628 | 165800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 150 | 20240628 | 165700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 151 | 20240628 | 165600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 152 | 20240628 | 165500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 153 | 20240628 | 165400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 154 | 20240628 | 165300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 155 | 20240628 | 165200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 156 | 20240628 | 165100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 157 | 20240628 | 165000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 158 | 20240628 | 164900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 159 | 20240628 | 164800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 160 | 20240628 | 164700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 161 | 20240628 | 164600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 162 | 20240628 | 164500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 163 | 20240628 | 164400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 164 | 20240628 | 164300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 165 | 20240628 | 164200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 166 | 20240628 | 164100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 167 | 20240628 | 164000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 168 | 20240628 | 163900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 169 | 20240628 | 163800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 170 | 20240628 | 163700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 171 | 20240628 | 163600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 172 | 20240628 | 163500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 173 | 20240628 | 163400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 174 | 20240628 | 163300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 175 | 20240628 | 163200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 176 | 20240628 | 163100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 177 | 20240628 | 163000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 178 | 20240628 | 162900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 179 | 20240628 | 162800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 180 | 20240628 | 162700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 181 | 20240628 | 162600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 182 | 20240628 | 162500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 183 | 20240628 | 162400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 184 | 20240628 | 162300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 185 | 20240628 | 162200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 186 | 20240628 | 162100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 187 | 20240628 | 162000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 188 | 20240628 | 161900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 189 | 20240628 | 161800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 190 | 20240628 | 161700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 191 | 20240628 | 161600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 192 | 20240628 | 161500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 193 | 20240628 | 161400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 194 | 20240628 | 161300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 195 | 20240628 | 161200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 196 | 20240628 | 161100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 197 | 20240628 | 161000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 198 | 20240628 | 160900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 199 | 20240628 | 160800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 200 | 20240628 | 160700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 201 | 20240628 | 160600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 202 | 20240628 | 160500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 203 | 20240628 | 160400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 204 | 20240628 | 160300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 205 | 20240628 | 160200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 206 | 20240628 | 160100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 207 | 20240628 | 160000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 208 | 20240628 | 155900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 209 | 20240628 | 155800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 210 | 20240628 | 155700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 211 | 20240628 | 155600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 212 | 20240628 | 155500 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 213 | 20240628 | 155400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 214 | 20240628 | 155300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 215 | 20240628 | 155200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 216 | 20240628 | 155100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 217 | 20240628 | 155000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 218 | 20240628 | 154900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 219 | 20240628 | 154800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 220 | 20240628 | 154700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 221 | 20240628 | 154600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 222 | 20240628 | 154500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 223 | 20240628 | 154400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 224 | 20240628 | 154300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 225 | 20240628 | 154200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 226 | 20240628 | 154100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 227 | 20240628 | 154000 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 228 | 20240628 | 153900 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 229 | 20240628 | 153800 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 230 | 20240628 | 153700 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 231 | 20240628 | 153600 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 232 | 20240628 | 153500 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 233 | 20240628 | 153400 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 234 | 20240628 | 153300 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 235 | 20240628 | 153200 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 236 | 20240628 | 153100 | 4255372423 | 234 | 234 | 234 | 234 | 0 |
| 237 | 20240628 | 153000 | 4255372423 | 234 | 234 | 234 | 234 | 146857 |
| 238 | 20240628 | 152900 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 239 | 20240628 | 152800 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 240 | 20240628 | 152700 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 241 | 20240628 | 152600 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 242 | 20240628 | 152500 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 243 | 20240628 | 152400 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 244 | 20240628 | 152300 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 245 | 20240628 | 152200 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 246 | 20240628 | 152100 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 247 | 20240628 | 152000 | 4221007885 | 234 | 234 | 234 | 234 | 0 |
| 248 | 20240628 | 151900 | 4221007885 | 234 | 233 | 234 | 232 | 12433 |
| 249 | 20240628 | 151800 | 4218111854 | 233 | 232 | 233 | 232 | 1097 |
| 250 | 20240628 | 151700 | 4217857346 | 233 | 233 | 234 | 233 | 11037 |
| 251 | 20240628 | 151600 | 4215284475 | 233 | 233 | 233 | 233 | 20330 |
| 252 | 20240628 | 151500 | 4210547585 | 233 | 233 | 233 | 232 | 1967 |
| 253 | 20240628 | 151400 | 4210091079 | 233 | 232 | 233 | 232 | 8861 |
| 254 | 20240628 | 151300 | 4208026676 | 233 | 232 | 233 | 232 | 8895 |
| 255 | 20240628 | 151200 | 4205962074 | 232 | 232 | 232 | 232 | 3639 |
| 256 | 20240628 | 151100 | 4205117826 | 232 | 232 | 232 | 231 | 7274 |
| 257 | 20240628 | 151000 | 4203437258 | 232 | 232 | 232 | 231 | 4364 |
| 258 | 20240628 | 150900 | 4202429010 | 232 | 232 | 232 | 231 | 3443 |
| 259 | 20240628 | 150800 | 4201633616 | 232 | 232 | 232 | 232 | 3071 |
| 260 | 20240628 | 150700 | 4200921144 | 232 | 231 | 232 | 231 | 25 |
| 261 | 20240628 | 150600 | 4200915364 | 232 | 232 | 232 | 232 | 6815 |
| 262 | 20240628 | 150500 | 4199334284 | 233 | 233 | 233 | 232 | 152 |
| 263 | 20240628 | 150400 | 4199298924 | 232 | 232 | 232 | 232 | 4000 |
| 264 | 20240628 | 150300 | 4198370924 | 233 | 232 | 233 | 232 | 5934 |
| 265 | 20240628 | 150200 | 4196988362 | 233 | 232 | 233 | 231 | 3996 |
| 266 | 20240628 | 150100 | 4196061311 | 231 | 231 | 232 | 231 | 382 |
| 267 | 20240628 | 150000 | 4195972838 | 232 | 231 | 232 | 231 | 10484 |
| 268 | 20240628 | 145900 | 4193545604 | 232 | 233 | 233 | 232 | 12331 |
| 269 | 20240628 | 145800 | 4190684679 | 233 | 233 | 233 | 233 | 1 |
| 270 | 20240628 | 145700 | 4190684446 | 233 | 233 | 233 | 232 | 6015 |
| 271 | 20240628 | 145600 | 4189282961 | 233 | 233 | 233 | 232 | 1756 |
| 272 | 20240628 | 145500 | 4188874813 | 233 | 232 | 233 | 231 | 6884 |
| 273 | 20240628 | 145400 | 4187277742 | 232 | 232 | 232 | 232 | 7466 |
| 274 | 20240628 | 145300 | 4185545630 | 232 | 231 | 232 | 230 | 69457 |
| 275 | 20240628 | 145200 | 4169507751 | 231 | 232 | 232 | 231 | 85685 |
| 276 | 20240628 | 145100 | 4149711876 | 233 | 233 | 233 | 231 | 118837 |
| 277 | 20240628 | 145000 | 4122145857 | 233 | 234 | 234 | 233 | 1362 |
| 278 | 20240628 | 144900 | 4121827950 | 234 | 234 | 234 | 234 | 320 |
| 279 | 20240628 | 144800 | 4121753070 | 234 | 233 | 234 | 233 | 497 |
| 280 | 20240628 | 144700 | 4121637161 | 233 | 234 | 234 | 233 | 2501 |
| 281 | 20240628 | 144600 | 4121054427 | 234 | 232 | 234 | 232 | 9919 |
| 282 | 20240628 | 144500 | 4118751303 | 232 | 233 | 233 | 232 | 19978 |
| 283 | 20240628 | 144400 | 4114116316 | 233 | 233 | 233 | 233 | 5038 |
| 284 | 20240628 | 144300 | 4112942462 | 233 | 234 | 234 | 232 | 2204 |
| 285 | 20240628 | 144200 | 4112427932 | 234 | 233 | 234 | 233 | 2311 |
| 286 | 20240628 | 144100 | 4111889168 | 233 | 234 | 234 | 232 | 16107 |
| 287 | 20240628 | 144000 | 4108136177 | 232 | 233 | 234 | 232 | 38469 |
| 288 | 20240628 | 143900 | 4099206352 | 234 | 234 | 234 | 233 | 20749 |
| 289 | 20240628 | 143800 | 4094368965 | 234 | 234 | 234 | 233 | 10688 |
| 290 | 20240628 | 143700 | 4091876073 | 234 | 234 | 235 | 234 | 24053 |
| 291 | 20240628 | 143600 | 4086247670 | 234 | 235 | 236 | 234 | 22280 |
| 292 | 20240628 | 143500 | 4081010545 | 235 | 236 | 236 | 235 | 21990 |
| 293 | 20240628 | 143400 | 4075838905 | 236 | 237 | 237 | 236 | 5560 |
| 294 | 20240628 | 143300 | 4074526234 | 236 | 236 | 236 | 236 | 0 |
| 295 | 20240628 | 143200 | 4074526234 | 236 | 236 | 236 | 236 | 4000 |
| 296 | 20240628 | 143100 | 4073582234 | 236 | 236 | 236 | 236 | 15603 |
| 297 | 20240628 | 143000 | 4069899926 | 236 | 237 | 237 | 236 | 2121 |
| 298 | 20240628 | 142900 | 4069397571 | 237 | 237 | 237 | 237 | 9014 |
| 299 | 20240628 | 142800 | 4067261253 | 237 | 236 | 237 | 236 | 1110 |
| 300 | 20240628 | 142700 | 4066999283 | 237 | 236 | 237 | 236 | 3000 |
| 301 | 20240628 | 142600 | 4066290283 | 235 | 236 | 236 | 235 | 5740 |
| 302 | 20240628 | 142500 | 4064936640 | 236 | 235 | 236 | 235 | 176 |
| 303 | 20240628 | 142400 | 4064895270 | 236 | 236 | 236 | 236 | 3382 |
| 304 | 20240628 | 142300 | 4064097118 | 237 | 235 | 237 | 235 | 23626 |
| 305 | 20240628 | 142200 | 4058538576 | 234 | 234 | 235 | 234 | 3522 |
| 306 | 20240628 | 142100 | 4057713295 | 234 | 235 | 236 | 234 | 50060 |
| 307 | 20240628 | 142000 | 4045955003 | 235 | 235 | 236 | 235 | 14649 |
| 308 | 20240628 | 141900 | 4042512448 | 236 | 237 | 237 | 235 | 6958 |
| 309 | 20240628 | 141800 | 4040876246 | 235 | 237 | 237 | 235 | 62720 |
| 310 | 20240628 | 141700 | 4026067934 | 237 | 236 | 237 | 236 | 15401 |
| 311 | 20240628 | 141600 | 4022428710 | 236 | 236 | 236 | 236 | 28929 |
| 312 | 20240628 | 141500 | 4015601466 | 236 | 236 | 237 | 236 | 14064 |
| 313 | 20240628 | 141400 | 4012282262 | 237 | 237 | 237 | 236 | 10269 |
| 314 | 20240628 | 141300 | 4009848872 | 237 | 237 | 237 | 237 | 10040 |
| 315 | 20240628 | 141200 | 4007469392 | 237 | 238 | 238 | 237 | 8911 |
| 316 | 20240628 | 141100 | 4005357473 | 238 | 237 | 238 | 237 | 5606 |
| 317 | 20240628 | 141000 | 4004028784 | 238 | 237 | 238 | 237 | 439 |
| 318 | 20240628 | 140900 | 4003924632 | 237 | 238 | 238 | 237 | 5630 |
| 319 | 20240628 | 140800 | 4002589530 | 238 | 238 | 238 | 238 | 10307 |
| 320 | 20240628 | 140700 | 4000136464 | 238 | 238 | 238 | 237 | 337 |
| 321 | 20240628 | 140600 | 4000056366 | 238 | 238 | 239 | 238 | 7584 |
| 322 | 20240628 | 140500 | 3998250825 | 239 | 240 | 241 | 238 | 22804 |
| 323 | 20240628 | 140400 | 3992796043 | 241 | 240 | 241 | 240 | 214 |
| 324 | 20240628 | 140300 | 3992744473 | 240 | 240 | 241 | 240 | 5506 |
| 325 | 20240628 | 140200 | 3991423013 | 240 | 240 | 241 | 240 | 5502 |
| 326 | 20240628 | 140100 | 3990102523 | 240 | 241 | 241 | 240 | 14532 |
| 327 | 20240628 | 140000 | 3986614842 | 241 | 240 | 241 | 240 | 38490 |
| 328 | 20240628 | 135900 | 3977374401 | 241 | 241 | 241 | 240 | 19904 |
| 329 | 20240628 | 135800 | 3972585361 | 241 | 240 | 241 | 239 | 39773 |
| 330 | 20240628 | 135700 | 3963038298 | 239 | 237 | 240 | 237 | 51680 |
| 331 | 20240628 | 135600 | 3950678677 | 237 | 238 | 239 | 237 | 22378 |
| 332 | 20240628 | 135500 | 3945353181 | 238 | 238 | 238 | 238 | 1719 |
| 333 | 20240628 | 135400 | 3944944059 | 238 | 238 | 238 | 237 | 201 |
| 334 | 20240628 | 135300 | 3944896222 | 238 | 238 | 238 | 238 | 3519 |
| 335 | 20240628 | 135200 | 3944058700 | 237 | 238 | 238 | 237 | 3706 |
| 336 | 20240628 | 135100 | 3943179480 | 237 | 237 | 237 | 237 | 28427 |
| 337 | 20240628 | 135000 | 3936442281 | 236 | 237 | 237 | 236 | 464 |
| 338 | 20240628 | 134900 | 3936332333 | 237 | 238 | 238 | 237 | 8384 |
| 339 | 20240628 | 134800 | 3934343325 | 238 | 238 | 238 | 238 | 1496 |
| 340 | 20240628 | 134700 | 3933987277 | 238 | 238 | 238 | 238 | 2 |
| 341 | 20240628 | 134600 | 3933986801 | 237 | 236 | 237 | 236 | 3243 |
| 342 | 20240628 | 134500 | 3933218216 | 237 | 237 | 237 | 236 | 642 |
| 343 | 20240628 | 134400 | 3933066063 | 236 | 236 | 237 | 236 | 5251 |
| 344 | 20240628 | 134300 | 3931825748 | 237 | 237 | 237 | 236 | 128 |
| 345 | 20240628 | 134200 | 3931795431 | 236 | 236 | 237 | 236 | 6375 |
| 346 | 20240628 | 134100 | 3930290058 | 236 | 236 | 236 | 236 | 527 |
| 347 | 20240628 | 134000 | 3930165686 | 237 | 237 | 237 | 237 | 23670 |
| 348 | 20240628 | 133900 | 3924555896 | 237 | 236 | 237 | 236 | 2911 |
| 349 | 20240628 | 133800 | 3923868866 | 237 | 237 | 237 | 237 | 48 |
| 350 | 20240628 | 133700 | 3923857490 | 237 | 236 | 237 | 236 | 1365 |
| 351 | 20240628 | 133600 | 3923534805 | 236 | 237 | 237 | 236 | 16853 |
| 352 | 20240628 | 133500 | 3919556290 | 237 | 237 | 237 | 236 | 1674 |
| 353 | 20240628 | 133400 | 3919161220 | 236 | 237 | 237 | 236 | 4026 |
| 354 | 20240628 | 133300 | 3918210559 | 237 | 237 | 237 | 237 | 32 |
| 355 | 20240628 | 133200 | 3918202975 | 237 | 237 | 237 | 236 | 511 |
| 356 | 20240628 | 133100 | 3918081872 | 237 | 237 | 237 | 237 | 2933 |
| 357 | 20240628 | 133000 | 3917386751 | 237 | 237 | 237 | 237 | 13968 |
| 358 | 20240628 | 132900 | 3914076335 | 237 | 237 | 237 | 237 | 1557 |
| 359 | 20240628 | 132800 | 3913707326 | 236 | 237 | 237 | 236 | 4326 |
| 360 | 20240628 | 132700 | 3912685907 | 236 | 237 | 237 | 236 | 1107 |
| 361 | 20240628 | 132600 | 3912424557 | 236 | 237 | 237 | 236 | 5390 |
| 362 | 20240628 | 132500 | 3911152512 | 237 | 237 | 237 | 237 | 9277 |
| 363 | 20240628 | 132400 | 3908953863 | 237 | 238 | 238 | 237 | 136 |
| 364 | 20240628 | 132300 | 3908921531 | 238 | 237 | 238 | 237 | 8577 |
| 365 | 20240628 | 132200 | 3906888481 | 236 | 238 | 238 | 236 | 26782 |
| 366 | 20240628 | 132100 | 3900551668 | 237 | 237 | 237 | 237 | 374 |
| 367 | 20240628 | 132000 | 3900463030 | 237 | 237 | 237 | 237 | 1700 |
| 368 | 20240628 | 131900 | 3900060130 | 238 | 237 | 238 | 237 | 93 |
| 369 | 20240628 | 131800 | 3900038076 | 237 | 238 | 238 | 237 | 2039 |
| 370 | 20240628 | 131700 | 3899552822 | 238 | 238 | 238 | 238 | 812 |
| 371 | 20240628 | 131600 | 3899359566 | 237 | 237 | 237 | 237 | 303 |
| 372 | 20240628 | 131500 | 3899287755 | 237 | 238 | 238 | 237 | 6218 |
| 373 | 20240628 | 131400 | 3897808071 | 238 | 238 | 238 | 238 | 134 |
| 374 | 20240628 | 131300 | 3897776179 | 238 | 237 | 238 | 237 | 16711 |
| 375 | 20240628 | 131200 | 3893814672 | 237 | 237 | 237 | 237 | 7400 |
| 376 | 20240628 | 131100 | 3892060872 | 238 | 237 | 238 | 237 | 211 |
| 377 | 20240628 | 131000 | 3892010655 | 238 | 237 | 238 | 237 | 4035 |
| 378 | 20240628 | 130900 | 3891051117 | 237 | 237 | 237 | 237 | 2821 |
| 379 | 20240628 | 130800 | 3890382540 | 237 | 237 | 237 | 236 | 9457 |
| 380 | 20240628 | 130700 | 3888147959 | 237 | 237 | 237 | 236 | 8606 |
| 381 | 20240628 | 130600 | 3886116839 | 236 | 237 | 237 | 236 | 4517 |
| 382 | 20240628 | 130500 | 3885046468 | 236 | 237 | 237 | 236 | 2 |
| 383 | 20240628 | 130400 | 3885045995 | 236 | 237 | 238 | 236 | 43559 |
| 384 | 20240628 | 130300 | 3874765504 | 238 | 238 | 238 | 238 | 59 |
| 385 | 20240628 | 130200 | 3874751462 | 237 | 238 | 238 | 237 | 3391 |
| 386 | 20240628 | 130100 | 3873947782 | 238 | 237 | 238 | 237 | 90 |
| 387 | 20240628 | 130000 | 3873926443 | 237 | 237 | 238 | 237 | 8130 |
| 388 | 20240628 | 125900 | 3871999623 | 238 | 238 | 238 | 238 | 9098 |
| 389 | 20240628 | 125800 | 3869834299 | 238 | 237 | 238 | 237 | 19729 |
| 390 | 20240628 | 125700 | 3865151967 | 237 | 237 | 237 | 237 | 11566 |
| 391 | 20240628 | 125600 | 3862410825 | 237 | 236 | 237 | 236 | 1063 |
| 392 | 20240628 | 125500 | 3862159553 | 237 | 236 | 237 | 236 | 1700 |
| 393 | 20240628 | 125400 | 3861758173 | 237 | 237 | 237 | 236 | 4629 |
| 394 | 20240628 | 125300 | 3860665558 | 237 | 237 | 237 | 236 | 821 |
| 395 | 20240628 | 125200 | 3860471006 | 236 | 237 | 238 | 236 | 7338 |
| 396 | 20240628 | 125100 | 3858730972 | 237 | 237 | 237 | 236 | 3643 |
| 397 | 20240628 | 125000 | 3857868761 | 237 | 237 | 237 | 237 | 4993 |
| 398 | 20240628 | 124900 | 3856685420 | 237 | 237 | 237 | 237 | 26199 |
| 399 | 20240628 | 124800 | 3850476257 | 236 | 237 | 237 | 236 | 568 |
| 400 | 20240628 | 124700 | 3850342091 | 237 | 236 | 237 | 236 | 2470 |
| 401 | 20240628 | 124600 | 3849757201 | 237 | 237 | 237 | 237 | 65 |
| 402 | 20240628 | 124500 | 3849741796 | 237 | 237 | 237 | 237 | 4 |
| 403 | 20240628 | 124400 | 3849740848 | 236 | 237 | 237 | 236 | 612 |
| 404 | 20240628 | 124300 | 3849596305 | 237 | 236 | 237 | 236 | 7530 |
| 405 | 20240628 | 124200 | 3847811764 | 237 | 237 | 237 | 237 | 3220 |
| 406 | 20240628 | 124100 | 3847048624 | 237 | 237 | 237 | 237 | 139 |
| 407 | 20240628 | 124000 | 3847015681 | 237 | 237 | 237 | 236 | 2535 |
| 408 | 20240628 | 123900 | 3846415359 | 237 | 237 | 238 | 236 | 17775 |
| 409 | 20240628 | 123800 | 3842206762 | 237 | 236 | 238 | 236 | 1060 |
| 410 | 20240628 | 123700 | 3841954988 | 237 | 236 | 237 | 236 | 41826 |
| 411 | 20240628 | 123600 | 3832049813 | 236 | 237 | 237 | 236 | 9782 |
| 412 | 20240628 | 123500 | 3829740197 | 237 | 237 | 237 | 237 | 315 |
| 413 | 20240628 | 123400 | 3829665542 | 237 | 237 | 237 | 237 | 4186 |
| 414 | 20240628 | 123300 | 3828673460 | 237 | 237 | 237 | 237 | 10539 |
| 415 | 20240628 | 123200 | 3826175717 | 237 | 237 | 237 | 237 | 58 |
| 416 | 20240628 | 123100 | 3826161971 | 237 | 237 | 237 | 237 | 8726 |
| 417 | 20240628 | 123000 | 3824093909 | 237 | 237 | 237 | 237 | 101 |
| 418 | 20240628 | 122900 | 3824069972 | 237 | 237 | 237 | 236 | 405 |
| 419 | 20240628 | 122800 | 3823974277 | 237 | 237 | 237 | 236 | 125 |
| 420 | 20240628 | 122700 | 3823944664 | 237 | 237 | 237 | 237 | 4582 |
| 421 | 20240628 | 122600 | 3822858730 | 236 | 236 | 236 | 236 | 4312 |
| 422 | 20240628 | 122500 | 3821841098 | 236 | 236 | 237 | 236 | 6277 |
| 423 | 20240628 | 122400 | 3820358993 | 237 | 237 | 237 | 237 | 2957 |
| 424 | 20240628 | 122300 | 3819658184 | 237 | 237 | 237 | 236 | 4759 |
| 425 | 20240628 | 122200 | 3818534881 | 237 | 236 | 237 | 236 | 8388 |
| 426 | 20240628 | 122100 | 3816554947 | 236 | 237 | 237 | 236 | 6023 |
| 427 | 20240628 | 122000 | 3815132512 | 237 | 237 | 237 | 237 | 0 |
| 428 | 20240628 | 121900 | 3815132512 | 237 | 237 | 237 | 236 | 7539 |
| 429 | 20240628 | 121800 | 3813352043 | 237 | 237 | 237 | 236 | 2180 |
| 430 | 20240628 | 121700 | 3812835883 | 236 | 237 | 237 | 236 | 34615 |
| 431 | 20240628 | 121600 | 3804662740 | 236 | 237 | 237 | 236 | 102 |
| 432 | 20240628 | 121500 | 3804638568 | 237 | 237 | 237 | 237 | 1948 |
| 433 | 20240628 | 121400 | 3804176892 | 237 | 238 | 238 | 237 | 5002 |
| 434 | 20240628 | 121300 | 3802991416 | 237 | 237 | 237 | 237 | 13333 |
| 435 | 20240628 | 121200 | 3799831495 | 237 | 236 | 237 | 236 | 8596 |
| 436 | 20240628 | 121100 | 3797800715 | 236 | 236 | 237 | 236 | 1301 |
| 437 | 20240628 | 121000 | 3797493672 | 236 | 237 | 237 | 236 | 271 |
| 438 | 20240628 | 120900 | 3797429710 | 237 | 236 | 237 | 236 | 6238 |
| 439 | 20240628 | 120800 | 3795957540 | 236 | 237 | 237 | 236 | 7325 |
| 440 | 20240628 | 120700 | 3794227053 | 236 | 236 | 237 | 236 | 11 |
| 441 | 20240628 | 120600 | 3794224456 | 236 | 236 | 237 | 236 | 11174 |
| 442 | 20240628 | 120500 | 3791586347 | 236 | 237 | 237 | 236 | 464 |
| 443 | 20240628 | 120400 | 3791476736 | 237 | 237 | 237 | 237 | 224 |
| 444 | 20240628 | 120300 | 3791423648 | 236 | 236 | 236 | 236 | 516 |
| 445 | 20240628 | 120200 | 3791301872 | 236 | 236 | 236 | 236 | 21134 |
| 446 | 20240628 | 120100 | 3786314248 | 236 | 237 | 237 | 236 | 2343 |
| 447 | 20240628 | 120000 | 3785759290 | 237 | 237 | 237 | 237 | 11100 |
| 448 | 20240628 | 115900 | 3783128590 | 237 | 237 | 237 | 237 | 4113 |
| 449 | 20240628 | 115800 | 3782153809 | 236 | 237 | 237 | 236 | 2597 |
| 450 | 20240628 | 115700 | 3781538385 | 236 | 236 | 237 | 236 | 555 |
| 451 | 20240628 | 115600 | 3781407060 | 236 | 237 | 237 | 236 | 29631 |
| 452 | 20240628 | 115500 | 3774414143 | 237 | 237 | 237 | 237 | 922 |
| 453 | 20240628 | 115400 | 3774195629 | 237 | 236 | 237 | 236 | 13608 |
| 454 | 20240628 | 115300 | 3770984131 | 236 | 237 | 238 | 236 | 22755 |
| 455 | 20240628 | 115200 | 3765604938 | 237 | 237 | 238 | 237 | 6414 |
| 456 | 20240628 | 115100 | 3764083299 | 237 | 238 | 238 | 237 | 62243 |
| 457 | 20240628 | 115000 | 3749284438 | 238 | 239 | 239 | 238 | 17044 |
| 458 | 20240628 | 114900 | 3745226966 | 239 | 239 | 239 | 238 | 7349 |
| 459 | 20240628 | 114800 | 3743472756 | 239 | 239 | 239 | 239 | 3446 |
| 460 | 20240628 | 114700 | 3742649162 | 239 | 239 | 239 | 238 | 2882 |
| 461 | 20240628 | 114600 | 3741962364 | 238 | 238 | 239 | 238 | 1498 |
| 462 | 20240628 | 114500 | 3741605332 | 239 | 238 | 239 | 238 | 404 |
| 463 | 20240628 | 114400 | 3741509003 | 239 | 239 | 239 | 239 | 3037 |
| 464 | 20240628 | 114300 | 3740783160 | 239 | 239 | 239 | 238 | 353 |
| 465 | 20240628 | 114200 | 3740698930 | 239 | 239 | 239 | 238 | 51905 |
| 466 | 20240628 | 114100 | 3728335102 | 239 | 239 | 239 | 239 | 4180 |
| 467 | 20240628 | 114000 | 3727336082 | 239 | 239 | 239 | 239 | 1060 |
| 468 | 20240628 | 113900 | 3727082742 | 240 | 239 | 240 | 239 | 2681 |
| 469 | 20240628 | 113800 | 3726441755 | 239 | 238 | 239 | 238 | 1118 |
| 470 | 20240628 | 113700 | 3726175593 | 238 | 240 | 240 | 238 | 40299 |
| 471 | 20240628 | 113600 | 3716507258 | 240 | 238 | 240 | 238 | 10169 |
| 472 | 20240628 | 113500 | 3714079706 | 239 | 239 | 239 | 238 | 5219 |
| 473 | 20240628 | 113400 | 3712832508 | 239 | 239 | 239 | 238 | 1604 |
| 474 | 20240628 | 113300 | 3712449652 | 239 | 239 | 239 | 238 | 316 |
| 475 | 20240628 | 113200 | 3712374201 | 239 | 239 | 240 | 238 | 41255 |
| 476 | 20240628 | 113100 | 3702524031 | 239 | 239 | 239 | 239 | 7798 |
| 477 | 20240628 | 113000 | 3700660309 | 239 | 238 | 239 | 238 | 14656 |
| 478 | 20240628 | 112900 | 3697172081 | 239 | 238 | 239 | 238 | 5738 |
| 479 | 20240628 | 112800 | 3695805590 | 238 | 238 | 239 | 238 | 119 |
| 480 | 20240628 | 112700 | 3695777262 | 239 | 238 | 239 | 238 | 37 |
| 481 | 20240628 | 112600 | 3695768455 | 238 | 239 | 239 | 238 | 1227 |
| 482 | 20240628 | 112500 | 3695475273 | 239 | 238 | 239 | 238 | 4461 |
| 483 | 20240628 | 112400 | 3694409373 | 239 | 239 | 239 | 239 | 600 |
| 484 | 20240628 | 112300 | 3694265973 | 239 | 239 | 240 | 239 | 12348 |
| 485 | 20240628 | 112200 | 3691314220 | 239 | 240 | 240 | 239 | 14846 |
| 486 | 20240628 | 112100 | 3687761180 | 239 | 239 | 240 | 239 | 608 |
| 487 | 20240628 | 112000 | 3687615505 | 240 | 239 | 240 | 238 | 19726 |
| 488 | 20240628 | 111900 | 3682898974 | 239 | 238 | 239 | 238 | 6684 |
| 489 | 20240628 | 111800 | 3681303255 | 238 | 239 | 239 | 238 | 1289 |
| 490 | 20240628 | 111700 | 3680996316 | 238 | 239 | 239 | 238 | 5314 |
| 491 | 20240628 | 111600 | 3679730436 | 238 | 238 | 239 | 238 | 9249 |
| 492 | 20240628 | 111500 | 3677524089 | 238 | 239 | 239 | 238 | 8963 |
| 493 | 20240628 | 111400 | 3675383298 | 239 | 239 | 239 | 238 | 637 |
| 494 | 20240628 | 111300 | 3675231272 | 239 | 239 | 239 | 238 | 2739 |
| 495 | 20240628 | 111200 | 3674578295 | 239 | 239 | 239 | 238 | 2494 |
| 496 | 20240628 | 111100 | 3673982721 | 239 | 238 | 239 | 238 | 19189 |
| 497 | 20240628 | 111000 | 3669415663 | 238 | 239 | 239 | 238 | 3216 |
| 498 | 20240628 | 110900 | 3668647075 | 239 | 239 | 239 | 239 | 313 |
| 499 | 20240628 | 110800 | 3668572268 | 239 | 239 | 239 | 238 | 2240 |
| 500 | 20240628 | 110700 | 3668038606 | 238 | 239 | 239 | 238 | 7886 |
| 501 | 20240628 | 110600 | 3666158150 | 239 | 240 | 240 | 238 | 17044 |
| 502 | 20240628 | 110500 | 3662095286 | 240 | 239 | 240 | 238 | 13513 |
| 503 | 20240628 | 110400 | 3658867670 | 239 | 239 | 239 | 238 | 12302 |
| 504 | 20240628 | 110300 | 3655928492 | 239 | 239 | 239 | 239 | 4179 |
| 505 | 20240628 | 110200 | 3654929711 | 239 | 238 | 240 | 238 | 11922 |
| 506 | 20240628 | 110100 | 3652068463 | 239 | 238 | 239 | 238 | 6059 |
| 507 | 20240628 | 110000 | 3650622921 | 238 | 240 | 240 | 238 | 40952 |
| 508 | 20240628 | 105900 | 3640814455 | 240 | 241 | 241 | 240 | 6030 |
| 509 | 20240628 | 105800 | 3639366506 | 240 | 241 | 241 | 240 | 19546 |
| 510 | 20240628 | 105700 | 3634674701 | 241 | 240 | 241 | 240 | 143529 |
| 511 | 20240628 | 105600 | 3600224548 | 240 | 241 | 241 | 240 | 16600 |
| 512 | 20240628 | 105500 | 3596237387 | 241 | 239 | 241 | 238 | 39568 |
| 513 | 20240628 | 105400 | 3586779119 | 238 | 238 | 239 | 238 | 135591 |
| 514 | 20240628 | 105300 | 3554507845 | 239 | 239 | 239 | 238 | 13993 |
| 515 | 20240628 | 105200 | 3551169885 | 239 | 240 | 240 | 239 | 9672 |
| 516 | 20240628 | 105100 | 3548858017 | 240 | 240 | 240 | 238 | 59398 |
| 517 | 20240628 | 105000 | 3534662016 | 239 | 241 | 241 | 239 | 88474 |
| 518 | 20240628 | 104900 | 3513414209 | 241 | 238 | 241 | 238 | 127198 |
| 519 | 20240628 | 104800 | 3482941840 | 239 | 239 | 239 | 238 | 54727 |
| 520 | 20240628 | 104700 | 3469901853 | 239 | 238 | 239 | 238 | 33806 |
| 521 | 20240628 | 104600 | 3461855668 | 238 | 238 | 238 | 237 | 12939 |
| 522 | 20240628 | 104500 | 3458776208 | 238 | 237 | 238 | 237 | 13517 |
| 523 | 20240628 | 104400 | 3455569596 | 237 | 237 | 237 | 236 | 3465 |
| 524 | 20240628 | 104300 | 3454750479 | 237 | 237 | 237 | 236 | 5863 |
| 525 | 20240628 | 104200 | 3453364703 | 237 | 237 | 237 | 237 | 10104 |
| 526 | 20240628 | 104100 | 3450970055 | 237 | 236 | 237 | 236 | 29110 |
| 527 | 20240628 | 104000 | 3444094080 | 237 | 237 | 237 | 236 | 2277 |
| 528 | 20240628 | 103900 | 3443554432 | 237 | 238 | 238 | 236 | 2206 |
| 529 | 20240628 | 103800 | 3443031096 | 238 | 236 | 238 | 235 | 30445 |
| 530 | 20240628 | 103700 | 3435815611 | 236 | 236 | 236 | 235 | 14013 |
| 531 | 20240628 | 103600 | 3432513133 | 236 | 236 | 236 | 236 | 4671 |
| 532 | 20240628 | 103500 | 3431410777 | 236 | 235 | 236 | 235 | 19654 |
| 533 | 20240628 | 103400 | 3426789966 | 235 | 236 | 236 | 234 | 8845 |
| 534 | 20240628 | 103300 | 3424713121 | 236 | 236 | 236 | 236 | 9370 |
| 535 | 20240628 | 103200 | 3422501801 | 236 | 236 | 237 | 236 | 16881 |
| 536 | 20240628 | 103100 | 3418517884 | 236 | 236 | 237 | 236 | 23734 |
| 537 | 20240628 | 103000 | 3412916659 | 236 | 238 | 238 | 236 | 19961 |
| 538 | 20240628 | 102900 | 3408199505 | 238 | 236 | 238 | 236 | 20234 |
| 539 | 20240628 | 102800 | 3403399977 | 237 | 238 | 238 | 237 | 11810 |
| 540 | 20240628 | 102700 | 3400600944 | 238 | 237 | 238 | 237 | 5092 |
| 541 | 20240628 | 102600 | 3399391599 | 236 | 237 | 238 | 236 | 36594 |
| 542 | 20240628 | 102500 | 3390723596 | 236 | 237 | 238 | 236 | 56123 |
| 543 | 20240628 | 102400 | 3377417622 | 237 | 236 | 237 | 236 | 32698 |
| 544 | 20240628 | 102300 | 3369696850 | 236 | 235 | 236 | 234 | 18343 |
| 545 | 20240628 | 102200 | 3365388059 | 235 | 235 | 235 | 235 | 5108 |
| 546 | 20240628 | 102100 | 3364187679 | 235 | 235 | 236 | 234 | 51294 |
| 547 | 20240628 | 102000 | 3352133046 | 235 | 235 | 235 | 235 | 925 |
| 548 | 20240628 | 101900 | 3351915671 | 235 | 235 | 235 | 234 | 2781 |
| 549 | 20240628 | 101800 | 3351264188 | 235 | 235 | 235 | 234 | 1044 |
| 550 | 20240628 | 101700 | 3351019254 | 235 | 235 | 235 | 234 | 5196 |
| 551 | 20240628 | 101600 | 3349801826 | 235 | 234 | 235 | 234 | 2358 |
| 552 | 20240628 | 101500 | 3349248815 | 234 | 235 | 235 | 234 | 12584 |
| 553 | 20240628 | 101400 | 3346302516 | 235 | 234 | 235 | 233 | 51662 |
| 554 | 20240628 | 101300 | 3334218292 | 234 | 234 | 234 | 233 | 64920 |
| 555 | 20240628 | 101200 | 3319090605 | 234 | 234 | 234 | 233 | 23864 |
| 556 | 20240628 | 101100 | 3313517593 | 235 | 235 | 235 | 234 | 54045 |
| 557 | 20240628 | 101000 | 3300870475 | 234 | 235 | 236 | 234 | 35912 |
| 558 | 20240628 | 100900 | 3292434683 | 236 | 234 | 236 | 234 | 25121 |
| 559 | 20240628 | 100800 | 3286518690 | 235 | 235 | 236 | 234 | 20972 |
| 560 | 20240628 | 100700 | 3281604779 | 235 | 235 | 237 | 234 | 15822 |
| 561 | 20240628 | 100600 | 3277876452 | 235 | 235 | 237 | 235 | 39578 |
| 562 | 20240628 | 100500 | 3268574392 | 236 | 236 | 236 | 235 | 11402 |
| 563 | 20240628 | 100400 | 3265889746 | 236 | 236 | 236 | 235 | 15235 |
| 564 | 20240628 | 100300 | 3262308745 | 235 | 237 | 237 | 235 | 12324 |
| 565 | 20240628 | 100200 | 3259407277 | 236 | 236 | 237 | 236 | 21080 |
| 566 | 20240628 | 100100 | 3254431980 | 238 | 237 | 238 | 236 | 1360 |
| 567 | 20240628 | 100000 | 3254110075 | 237 | 235 | 238 | 235 | 26827 |
| 568 | 20240628 | 095900 | 3247776379 | 236 | 237 | 237 | 235 | 29874 |
| 569 | 20240628 | 095800 | 3240723436 | 237 | 238 | 238 | 236 | 14998 |
| 570 | 20240628 | 095700 | 3237163609 | 238 | 238 | 238 | 237 | 1940 |
| 571 | 20240628 | 095600 | 3236702089 | 237 | 235 | 237 | 235 | 24895 |
| 572 | 20240628 | 095500 | 3230837620 | 236 | 237 | 237 | 235 | 14572 |
| 573 | 20240628 | 095400 | 3227406131 | 237 | 236 | 238 | 236 | 27218 |
| 574 | 20240628 | 095300 | 3220966843 | 235 | 234 | 237 | 234 | 111043 |
| 575 | 20240628 | 095200 | 3194866025 | 232 | 238 | 238 | 232 | 367856 |
| 576 | 20240628 | 095100 | 3108227055 | 239 | 240 | 240 | 239 | 62935 |
| 577 | 20240628 | 095000 | 3093176350 | 240 | 240 | 240 | 238 | 37247 |
| 578 | 20240628 | 094900 | 3084273991 | 240 | 240 | 240 | 238 | 26471 |
| 579 | 20240628 | 094800 | 3077954730 | 240 | 241 | 241 | 239 | 51269 |
| 580 | 20240628 | 094700 | 3065639647 | 241 | 241 | 245 | 239 | 116853 |
| 581 | 20240628 | 094600 | 3037436396 | 241 | 238 | 248 | 237 | 277604 |
| 582 | 20240628 | 094500 | 2969933509 | 238 | 238 | 239 | 238 | 21742 |
| 583 | 20240628 | 094400 | 2964758831 | 239 | 239 | 239 | 237 | 77651 |
| 584 | 20240628 | 094300 | 2946280191 | 238 | 239 | 239 | 238 | 19253 |
| 585 | 20240628 | 094200 | 2941681819 | 239 | 240 | 240 | 239 | 91159 |
| 586 | 20240628 | 094100 | 2919809938 | 240 | 240 | 240 | 239 | 42627 |
| 587 | 20240628 | 094000 | 2909608811 | 240 | 241 | 241 | 240 | 13416 |
| 588 | 20240628 | 093900 | 2906387670 | 241 | 239 | 241 | 239 | 99531 |
| 589 | 20240628 | 093800 | 2882529242 | 239 | 241 | 241 | 239 | 51520 |
| 590 | 20240628 | 093700 | 2870201789 | 241 | 242 | 242 | 240 | 69717 |
| 591 | 20240628 | 093600 | 2853421224 | 241 | 242 | 242 | 240 | 78321 |
| 592 | 20240628 | 093500 | 2834564496 | 241 | 242 | 242 | 241 | 25940 |
| 593 | 20240628 | 093400 | 2828297808 | 242 | 240 | 242 | 239 | 99281 |
| 594 | 20240628 | 093300 | 2804393604 | 240 | 240 | 240 | 239 | 46673 |
| 595 | 20240628 | 093200 | 2793235666 | 239 | 240 | 240 | 238 | 41745 |
| 596 | 20240628 | 093100 | 2783244633 | 240 | 241 | 241 | 239 | 113166 |
| 597 | 20240628 | 093000 | 2756099954 | 241 | 239 | 241 | 238 | 63637 |
| 598 | 20240628 | 092900 | 2740840141 | 239 | 241 | 241 | 236 | 203875 |
| 599 | 20240628 | 092800 | 2692448108 | 241 | 239 | 242 | 238 | 97464 |
| 600 | 20240628 | 092700 | 2669093904 | 239 | 238 | 239 | 237 | 87614 |
| 601 | 20240628 | 092600 | 2648281664 | 238 | 239 | 240 | 238 | 67535 |
| 602 | 20240628 | 092500 | 2632179490 | 239 | 239 | 241 | 239 | 28283 |
| 603 | 20240628 | 092400 | 2625393865 | 239 | 241 | 241 | 239 | 112805 |
| 604 | 20240628 | 092300 | 2598356115 | 242 | 241 | 243 | 239 | 120278 |
| 605 | 20240628 | 092200 | 2569341866 | 242 | 242 | 242 | 240 | 70236 |
| 606 | 20240628 | 092100 | 2552413832 | 241 | 239 | 242 | 238 | 183104 |
| 607 | 20240628 | 092000 | 2508482984 | 240 | 240 | 242 | 236 | 477794 |
| 608 | 20240628 | 091900 | 2394365487 | 241 | 243 | 246 | 241 | 365998 |
| 609 | 20240628 | 091800 | 2305392885 | 242 | 248 | 248 | 242 | 270518 |
| 610 | 20240628 | 091700 | 2239355686 | 248 | 249 | 250 | 247 | 168071 |
| 611 | 20240628 | 091600 | 2197633138 | 248 | 251 | 252 | 248 | 216710 |
| 612 | 20240628 | 091500 | 2143503976 | 251 | 253 | 253 | 250 | 127913 |
| 613 | 20240628 | 091400 | 2111424693 | 253 | 249 | 253 | 248 | 137549 |
| 614 | 20240628 | 091300 | 2076934592 | 249 | 252 | 252 | 248 | 111411 |
| 615 | 20240628 | 091200 | 2049152242 | 252 | 247 | 253 | 247 | 240862 |
| 616 | 20240628 | 091100 | 1988778178 | 247 | 249 | 250 | 247 | 121693 |
| 617 | 20240628 | 091000 | 1958518053 | 248 | 253 | 254 | 246 | 265967 |
| 618 | 20240628 | 090900 | 1892050335 | 252 | 255 | 256 | 248 | 635486 |
| 619 | 20240628 | 090800 | 1731947877 | 255 | 258 | 259 | 253 | 641566 |
| 620 | 20240628 | 090700 | 1568155230 | 259 | 247 | 262 | 245 | 1796361 |
| 621 | 20240628 | 090600 | 1107812128 | 248 | 249 | 249 | 241 | 393517 |
| 622 | 20240628 | 090500 | 1011232116 | 249 | 250 | 250 | 247 | 447249 |
| 623 | 20240628 | 090400 | 899778165 | 250 | 249 | 257 | 246 | 1377302 |
| 624 | 20240628 | 090300 | 555219091 | 248 | 235 | 260 | 232 | 1608414 |
| 625 | 20240628 | 090200 | 164064602 | 235 | 239 | 243 | 234 | 686537 |
| 626 | 20240628 | 090100 | 0 | 213 | 213 | 213 | 213 | 0 |
| 627 | 20240628 | 090000 | 0 | 213 | 213 | 213 | 213 | 0 |