28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 3 | 20240709 | 192500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 4 | 20240709 | 192400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 5 | 20240709 | 192300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 6 | 20240709 | 192200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 7 | 20240709 | 192100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 8 | 20240709 | 192000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 9 | 20240709 | 191900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 10 | 20240709 | 191800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 11 | 20240709 | 191700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 12 | 20240709 | 191600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 13 | 20240709 | 191500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 14 | 20240709 | 191400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 15 | 20240709 | 191300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 16 | 20240709 | 191200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 17 | 20240709 | 191100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 18 | 20240709 | 191000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 19 | 20240709 | 190900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 20 | 20240709 | 190800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 21 | 20240709 | 190700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 22 | 20240709 | 190600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 23 | 20240709 | 190500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 24 | 20240709 | 190400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 25 | 20240709 | 190300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 26 | 20240709 | 190200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 27 | 20240709 | 190100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 28 | 20240709 | 190000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 29 | 20240709 | 185900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 30 | 20240709 | 185800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 31 | 20240709 | 185700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 32 | 20240709 | 185600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 33 | 20240709 | 185500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 34 | 20240709 | 185400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 35 | 20240709 | 185300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 36 | 20240709 | 185200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 37 | 20240709 | 185100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 38 | 20240709 | 185000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 39 | 20240709 | 184900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 40 | 20240709 | 184800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 41 | 20240709 | 184700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 42 | 20240709 | 184600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 43 | 20240709 | 184500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 44 | 20240709 | 184400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 45 | 20240709 | 184300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 46 | 20240709 | 184200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 47 | 20240709 | 184100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 48 | 20240709 | 184000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 49 | 20240709 | 183900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 50 | 20240709 | 183800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 51 | 20240709 | 183700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 52 | 20240709 | 183600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 53 | 20240709 | 183500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 54 | 20240709 | 183400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 55 | 20240709 | 183300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 56 | 20240709 | 183200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 57 | 20240709 | 183100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 58 | 20240709 | 183000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 59 | 20240709 | 182900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 60 | 20240709 | 182800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 61 | 20240709 | 182700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 62 | 20240709 | 182600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 63 | 20240709 | 182500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 64 | 20240709 | 182400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 65 | 20240709 | 182300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 66 | 20240709 | 182200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 67 | 20240709 | 182100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 68 | 20240709 | 182000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 69 | 20240709 | 181900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 70 | 20240709 | 181800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 71 | 20240709 | 181700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 72 | 20240709 | 181600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 73 | 20240709 | 181500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 74 | 20240709 | 181400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 75 | 20240709 | 181300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 76 | 20240709 | 181200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 77 | 20240709 | 181100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 78 | 20240709 | 181000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 79 | 20240709 | 180900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 80 | 20240709 | 180800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 81 | 20240709 | 180700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 82 | 20240709 | 180600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 83 | 20240709 | 180500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 84 | 20240709 | 180400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 85 | 20240709 | 180300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 86 | 20240709 | 180200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 87 | 20240709 | 180100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 88 | 20240709 | 180000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 89 | 20240709 | 175900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 90 | 20240709 | 175800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 91 | 20240709 | 175700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 92 | 20240709 | 175600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 93 | 20240709 | 175500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 94 | 20240709 | 175400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 95 | 20240709 | 175300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 96 | 20240709 | 175200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 97 | 20240709 | 175100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 98 | 20240709 | 175000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 99 | 20240709 | 174900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 100 | 20240709 | 174800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 101 | 20240709 | 174700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 102 | 20240709 | 174600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 103 | 20240709 | 174500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 104 | 20240709 | 174400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 105 | 20240709 | 174300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 106 | 20240709 | 174200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 107 | 20240709 | 174100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 108 | 20240709 | 174000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 109 | 20240709 | 173900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 110 | 20240709 | 173800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 111 | 20240709 | 173700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 112 | 20240709 | 173600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 113 | 20240709 | 173500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 114 | 20240709 | 173400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 115 | 20240709 | 173300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 116 | 20240709 | 173200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 117 | 20240709 | 173100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 118 | 20240709 | 173000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 119 | 20240709 | 172900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 120 | 20240709 | 172800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 121 | 20240709 | 172700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 122 | 20240709 | 172600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 123 | 20240709 | 172500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 124 | 20240709 | 172400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 125 | 20240709 | 172300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 126 | 20240709 | 172200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 127 | 20240709 | 172100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 128 | 20240709 | 172000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 129 | 20240709 | 171900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 130 | 20240709 | 171800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 131 | 20240709 | 171700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 132 | 20240709 | 171600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 133 | 20240709 | 171500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 134 | 20240709 | 171400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 135 | 20240709 | 171300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 136 | 20240709 | 171200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 137 | 20240709 | 171100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 138 | 20240709 | 171000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 139 | 20240709 | 170900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 140 | 20240709 | 170800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 141 | 20240709 | 170700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 142 | 20240709 | 170600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 143 | 20240709 | 170500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 144 | 20240709 | 170400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 145 | 20240709 | 170300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 146 | 20240709 | 170200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 147 | 20240709 | 170100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 148 | 20240709 | 170000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 149 | 20240709 | 165900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 150 | 20240709 | 165800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 151 | 20240709 | 165700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 152 | 20240709 | 165600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 153 | 20240709 | 165500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 154 | 20240709 | 165400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 155 | 20240709 | 165300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 156 | 20240709 | 165200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 157 | 20240709 | 165100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 158 | 20240709 | 165000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 159 | 20240709 | 164900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 160 | 20240709 | 164800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 161 | 20240709 | 164700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 162 | 20240709 | 164600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 163 | 20240709 | 164500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 164 | 20240709 | 164400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 165 | 20240709 | 164300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 166 | 20240709 | 164200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 167 | 20240709 | 164100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 168 | 20240709 | 164000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 169 | 20240709 | 163900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 170 | 20240709 | 163800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 171 | 20240709 | 163700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 172 | 20240709 | 163600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 173 | 20240709 | 163500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 174 | 20240709 | 163400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 175 | 20240709 | 163300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 176 | 20240709 | 163200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 177 | 20240709 | 163100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 178 | 20240709 | 163000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 179 | 20240709 | 162900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 180 | 20240709 | 162800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 181 | 20240709 | 162700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 182 | 20240709 | 162600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 183 | 20240709 | 162500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 184 | 20240709 | 162400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 185 | 20240709 | 162300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 186 | 20240709 | 162200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 187 | 20240709 | 162100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 188 | 20240709 | 162000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 189 | 20240709 | 161900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 190 | 20240709 | 161800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 191 | 20240709 | 161700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 192 | 20240709 | 161600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 193 | 20240709 | 161500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 194 | 20240709 | 161400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 195 | 20240709 | 161300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 196 | 20240709 | 161200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 197 | 20240709 | 161100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 198 | 20240709 | 161000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 199 | 20240709 | 160900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 200 | 20240709 | 160800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 201 | 20240709 | 160700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 202 | 20240709 | 160600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 203 | 20240709 | 160500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 204 | 20240709 | 160400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 205 | 20240709 | 160300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 206 | 20240709 | 160200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 207 | 20240709 | 160100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 208 | 20240709 | 160000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 209 | 20240709 | 155900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 210 | 20240709 | 155800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 211 | 20240709 | 155700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 212 | 20240709 | 155600 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 213 | 20240709 | 155500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 214 | 20240709 | 155400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 215 | 20240709 | 155300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 216 | 20240709 | 155200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 217 | 20240709 | 155100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 218 | 20240709 | 155000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 219 | 20240709 | 154900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 220 | 20240709 | 154800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 221 | 20240709 | 154700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 222 | 20240709 | 154600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 223 | 20240709 | 154500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 224 | 20240709 | 154400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 225 | 20240709 | 154300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 226 | 20240709 | 154200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 227 | 20240709 | 154100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 228 | 20240709 | 154000 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 229 | 20240709 | 153900 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 230 | 20240709 | 153800 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 231 | 20240709 | 153700 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 232 | 20240709 | 153600 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 233 | 20240709 | 153500 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 234 | 20240709 | 153400 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 235 | 20240709 | 153300 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 236 | 20240709 | 153200 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 237 | 20240709 | 153100 | 411204568 | 239 | 239 | 239 | 239 | 0 |
| 238 | 20240709 | 153000 | 411204568 | 239 | 239 | 239 | 239 | 5050 |
| 239 | 20240709 | 152900 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 240 | 20240709 | 152800 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 241 | 20240709 | 152700 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 242 | 20240709 | 152600 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 243 | 20240709 | 152500 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 244 | 20240709 | 152400 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 245 | 20240709 | 152300 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 246 | 20240709 | 152200 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 247 | 20240709 | 152100 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 248 | 20240709 | 152000 | 409997618 | 239 | 239 | 239 | 239 | 0 |
| 249 | 20240709 | 151900 | 409997618 | 239 | 238 | 239 | 238 | 824 |
| 250 | 20240709 | 151800 | 409800687 | 238 | 239 | 239 | 238 | 2111 |
| 251 | 20240709 | 151700 | 409298267 | 239 | 239 | 239 | 239 | 200 |
| 252 | 20240709 | 151600 | 409250467 | 239 | 239 | 239 | 239 | 17 |
| 253 | 20240709 | 151500 | 409246404 | 239 | 239 | 239 | 239 | 320 |
| 254 | 20240709 | 151400 | 409169924 | 239 | 239 | 239 | 239 | 5001 |
| 255 | 20240709 | 151300 | 407974685 | 239 | 239 | 239 | 238 | 119 |
| 256 | 20240709 | 151200 | 407946253 | 238 | 239 | 239 | 238 | 6 |
| 257 | 20240709 | 151100 | 407944820 | 238 | 238 | 238 | 238 | 0 |
| 258 | 20240709 | 151000 | 407944820 | 238 | 238 | 238 | 238 | 0 |
| 259 | 20240709 | 150900 | 407944820 | 238 | 238 | 238 | 238 | 1750 |
| 260 | 20240709 | 150800 | 407528320 | 238 | 238 | 238 | 238 | 10688 |
| 261 | 20240709 | 150700 | 404984576 | 238 | 239 | 239 | 238 | 12068 |
| 262 | 20240709 | 150600 | 402112391 | 239 | 238 | 239 | 238 | 9169 |
| 263 | 20240709 | 150500 | 399930162 | 238 | 239 | 239 | 238 | 13217 |
| 264 | 20240709 | 150400 | 396784418 | 239 | 239 | 239 | 239 | 12270 |
| 265 | 20240709 | 150300 | 393851888 | 239 | 240 | 240 | 239 | 505 |
| 266 | 20240709 | 150200 | 393731188 | 239 | 239 | 239 | 239 | 0 |
| 267 | 20240709 | 150100 | 393731188 | 239 | 239 | 239 | 239 | 10163 |
| 268 | 20240709 | 150000 | 391302231 | 239 | 239 | 239 | 239 | 51 |
| 269 | 20240709 | 145900 | 391290042 | 239 | 239 | 239 | 239 | 19 |
| 270 | 20240709 | 145800 | 391285501 | 238 | 238 | 238 | 238 | 0 |
| 271 | 20240709 | 145700 | 391285501 | 238 | 238 | 238 | 238 | 0 |
| 272 | 20240709 | 145600 | 391285501 | 238 | 238 | 238 | 238 | 0 |
| 273 | 20240709 | 145500 | 391285501 | 238 | 238 | 238 | 238 | 0 |
| 274 | 20240709 | 145400 | 391285501 | 238 | 239 | 239 | 238 | 1853 |
| 275 | 20240709 | 145300 | 390842637 | 239 | 239 | 239 | 239 | 4122 |
| 276 | 20240709 | 145200 | 389857479 | 239 | 239 | 239 | 239 | 0 |
| 277 | 20240709 | 145100 | 389857479 | 239 | 240 | 240 | 239 | 9088 |
| 278 | 20240709 | 145000 | 387676459 | 240 | 240 | 240 | 240 | 91 |
| 279 | 20240709 | 144900 | 387654619 | 240 | 239 | 240 | 239 | 235 |
| 280 | 20240709 | 144800 | 387598221 | 239 | 239 | 239 | 239 | 11 |
| 281 | 20240709 | 144700 | 387595592 | 240 | 240 | 240 | 240 | 0 |
| 282 | 20240709 | 144600 | 387595592 | 240 | 240 | 240 | 240 | 6000 |
| 283 | 20240709 | 144500 | 386155592 | 238 | 238 | 238 | 238 | 9399 |
| 284 | 20240709 | 144400 | 383918630 | 238 | 239 | 239 | 238 | 330 |
| 285 | 20240709 | 144300 | 383840075 | 239 | 239 | 239 | 239 | 331 |
| 286 | 20240709 | 144200 | 383760966 | 239 | 239 | 239 | 239 | 0 |
| 287 | 20240709 | 144100 | 383760966 | 239 | 239 | 239 | 239 | 0 |
| 288 | 20240709 | 144000 | 383760966 | 239 | 238 | 239 | 238 | 4071 |
| 289 | 20240709 | 143900 | 382788548 | 239 | 239 | 239 | 239 | 4128 |
| 290 | 20240709 | 143800 | 381801956 | 239 | 238 | 239 | 238 | 450 |
| 291 | 20240709 | 143700 | 381694816 | 238 | 238 | 238 | 238 | 0 |
| 292 | 20240709 | 143600 | 381694816 | 238 | 239 | 239 | 238 | 1678 |
| 293 | 20240709 | 143500 | 381295426 | 238 | 238 | 238 | 238 | 0 |
| 294 | 20240709 | 143400 | 381295426 | 238 | 238 | 238 | 238 | 7602 |
| 295 | 20240709 | 143300 | 379486150 | 239 | 239 | 239 | 239 | 50 |
| 296 | 20240709 | 143200 | 379474200 | 239 | 239 | 239 | 239 | 159 |
| 297 | 20240709 | 143100 | 379436199 | 239 | 238 | 239 | 238 | 83 |
| 298 | 20240709 | 143000 | 379416415 | 238 | 238 | 238 | 238 | 155 |
| 299 | 20240709 | 142900 | 379379525 | 239 | 239 | 239 | 239 | 0 |
| 300 | 20240709 | 142800 | 379379525 | 239 | 238 | 239 | 238 | 21 |
| 301 | 20240709 | 142700 | 379374526 | 238 | 238 | 238 | 238 | 209 |
| 302 | 20240709 | 142600 | 379324784 | 238 | 238 | 238 | 238 | 2500 |
| 303 | 20240709 | 142500 | 378729784 | 238 | 238 | 238 | 238 | 10000 |
| 304 | 20240709 | 142400 | 376349784 | 238 | 239 | 239 | 238 | 3538 |
| 305 | 20240709 | 142300 | 375507679 | 239 | 239 | 239 | 239 | 12 |
| 306 | 20240709 | 142200 | 375504811 | 239 | 238 | 239 | 238 | 591 |
| 307 | 20240709 | 142100 | 375363602 | 239 | 239 | 239 | 239 | 0 |
| 308 | 20240709 | 142000 | 375363602 | 239 | 239 | 239 | 239 | 0 |
| 309 | 20240709 | 141900 | 375363602 | 239 | 240 | 240 | 239 | 8119 |
| 310 | 20240709 | 141800 | 373423158 | 240 | 240 | 240 | 240 | 1 |
| 311 | 20240709 | 141700 | 373422918 | 240 | 240 | 240 | 239 | 10957 |
| 312 | 20240709 | 141600 | 370803198 | 241 | 241 | 241 | 241 | 0 |
| 313 | 20240709 | 141500 | 370803198 | 241 | 241 | 241 | 241 | 0 |
| 314 | 20240709 | 141400 | 370803198 | 241 | 241 | 241 | 241 | 974 |
| 315 | 20240709 | 141300 | 370568464 | 241 | 240 | 241 | 240 | 3128 |
| 316 | 20240709 | 141200 | 369817640 | 240 | 241 | 241 | 240 | 2375 |
| 317 | 20240709 | 141100 | 369247620 | 241 | 241 | 241 | 241 | 4580 |
| 318 | 20240709 | 141000 | 368143840 | 241 | 241 | 241 | 241 | 5 |
| 319 | 20240709 | 140900 | 368142635 | 241 | 241 | 241 | 241 | 16312 |
| 320 | 20240709 | 140800 | 364211443 | 241 | 241 | 241 | 240 | 552 |
| 321 | 20240709 | 140700 | 364078417 | 241 | 240 | 241 | 240 | 2756 |
| 322 | 20240709 | 140600 | 363416973 | 240 | 240 | 240 | 240 | 1008 |
| 323 | 20240709 | 140500 | 363175053 | 240 | 240 | 240 | 240 | 2 |
| 324 | 20240709 | 140400 | 363174573 | 240 | 240 | 240 | 240 | 0 |
| 325 | 20240709 | 140300 | 363174573 | 240 | 240 | 240 | 240 | 2003 |
| 326 | 20240709 | 140200 | 362693853 | 240 | 240 | 240 | 240 | 0 |
| 327 | 20240709 | 140100 | 362693853 | 240 | 240 | 240 | 240 | 1200 |
| 328 | 20240709 | 140000 | 362405853 | 240 | 240 | 240 | 240 | 3 |
| 329 | 20240709 | 135900 | 362405133 | 240 | 240 | 240 | 240 | 0 |
| 330 | 20240709 | 135800 | 362405133 | 240 | 240 | 240 | 240 | 21 |
| 331 | 20240709 | 135700 | 362400093 | 240 | 241 | 241 | 239 | 1106 |
| 332 | 20240709 | 135600 | 362135091 | 241 | 241 | 241 | 240 | 522 |
| 333 | 20240709 | 135500 | 362009789 | 240 | 240 | 241 | 240 | 1146 |
| 334 | 20240709 | 135400 | 361734306 | 240 | 241 | 241 | 240 | 1220 |
| 335 | 20240709 | 135300 | 361440301 | 240 | 241 | 241 | 240 | 7254 |
| 336 | 20240709 | 135200 | 359697242 | 241 | 240 | 241 | 240 | 611 |
| 337 | 20240709 | 135100 | 359550595 | 240 | 240 | 240 | 240 | 226 |
| 338 | 20240709 | 135000 | 359496355 | 240 | 240 | 240 | 240 | 181 |
| 339 | 20240709 | 134900 | 359452915 | 240 | 240 | 240 | 240 | 7 |
| 340 | 20240709 | 134800 | 359451235 | 240 | 240 | 240 | 240 | 1419 |
| 341 | 20240709 | 134700 | 359110675 | 240 | 239 | 240 | 239 | 16 |
| 342 | 20240709 | 134600 | 359106848 | 239 | 239 | 239 | 239 | 501 |
| 343 | 20240709 | 134500 | 358987109 | 240 | 240 | 240 | 240 | 1895 |
| 344 | 20240709 | 134400 | 358532309 | 240 | 241 | 241 | 240 | 12 |
| 345 | 20240709 | 134300 | 358529424 | 241 | 240 | 241 | 240 | 1360 |
| 346 | 20240709 | 134200 | 358203021 | 239 | 240 | 240 | 239 | 68 |
| 347 | 20240709 | 134100 | 358186751 | 240 | 240 | 240 | 240 | 6 |
| 348 | 20240709 | 134000 | 358185311 | 240 | 241 | 241 | 240 | 1595 |
| 349 | 20240709 | 133900 | 357801922 | 241 | 240 | 241 | 240 | 1861 |
| 350 | 20240709 | 133800 | 357354921 | 241 | 240 | 241 | 240 | 6237 |
| 351 | 20240709 | 133700 | 355858011 | 240 | 239 | 240 | 239 | 729 |
| 352 | 20240709 | 133600 | 355683773 | 239 | 239 | 239 | 238 | 5023 |
| 353 | 20240709 | 133500 | 354483282 | 238 | 238 | 238 | 238 | 4 |
| 354 | 20240709 | 133400 | 354482330 | 238 | 238 | 239 | 238 | 1052 |
| 355 | 20240709 | 133300 | 354231952 | 239 | 239 | 239 | 238 | 1577 |
| 356 | 20240709 | 133200 | 353855619 | 239 | 239 | 239 | 238 | 1507 |
| 357 | 20240709 | 133100 | 353496946 | 239 | 239 | 239 | 238 | 65 |
| 358 | 20240709 | 133000 | 353481469 | 239 | 239 | 239 | 239 | 7 |
| 359 | 20240709 | 132900 | 353479796 | 238 | 239 | 239 | 238 | 4 |
| 360 | 20240709 | 132800 | 353478841 | 239 | 239 | 239 | 238 | 13069 |
| 361 | 20240709 | 132700 | 350368410 | 238 | 240 | 240 | 238 | 3973 |
| 362 | 20240709 | 132600 | 349422630 | 240 | 240 | 240 | 240 | 12 |
| 363 | 20240709 | 132500 | 349419750 | 238 | 238 | 238 | 238 | 2721 |
| 364 | 20240709 | 132400 | 348772152 | 238 | 239 | 239 | 238 | 6837 |
| 365 | 20240709 | 132300 | 347140771 | 240 | 240 | 240 | 240 | 0 |
| 366 | 20240709 | 132200 | 347140771 | 240 | 240 | 240 | 240 | 199 |
| 367 | 20240709 | 132100 | 347093011 | 240 | 240 | 240 | 240 | 1 |
| 368 | 20240709 | 132000 | 347092771 | 239 | 239 | 240 | 239 | 424 |
| 369 | 20240709 | 131900 | 346991024 | 240 | 240 | 240 | 240 | 200 |
| 370 | 20240709 | 131800 | 346943024 | 240 | 240 | 240 | 240 | 1165 |
| 371 | 20240709 | 131700 | 346663424 | 240 | 239 | 240 | 239 | 5 |
| 372 | 20240709 | 131600 | 346662228 | 240 | 240 | 240 | 240 | 200 |
| 373 | 20240709 | 131500 | 346614228 | 240 | 240 | 240 | 240 | 8 |
| 374 | 20240709 | 131400 | 346612308 | 239 | 239 | 239 | 239 | 5 |
| 375 | 20240709 | 131300 | 346611113 | 240 | 240 | 240 | 240 | 3 |
| 376 | 20240709 | 131200 | 346610393 | 240 | 240 | 240 | 240 | 3710 |
| 377 | 20240709 | 131100 | 345719993 | 240 | 240 | 240 | 240 | 5000 |
| 378 | 20240709 | 131000 | 344519993 | 240 | 240 | 240 | 240 | 0 |
| 379 | 20240709 | 130900 | 344519993 | 240 | 240 | 240 | 240 | 102 |
| 380 | 20240709 | 130800 | 344495513 | 240 | 240 | 240 | 240 | 18150 |
| 381 | 20240709 | 130700 | 340139513 | 240 | 240 | 240 | 240 | 0 |
| 382 | 20240709 | 130600 | 340139513 | 240 | 240 | 240 | 240 | 1 |
| 383 | 20240709 | 130500 | 340139273 | 239 | 240 | 240 | 239 | 2005 |
| 384 | 20240709 | 130400 | 339660073 | 239 | 239 | 239 | 239 | 1 |
| 385 | 20240709 | 130300 | 339659834 | 240 | 239 | 240 | 239 | 2510 |
| 386 | 20240709 | 130200 | 339059934 | 240 | 240 | 240 | 240 | 11916 |
| 387 | 20240709 | 130100 | 336200094 | 240 | 240 | 240 | 240 | 66 |
| 388 | 20240709 | 130000 | 336184254 | 240 | 240 | 240 | 240 | 36 |
| 389 | 20240709 | 125900 | 336175614 | 240 | 239 | 240 | 239 | 47 |
| 390 | 20240709 | 125800 | 336164371 | 239 | 239 | 239 | 239 | 222 |
| 391 | 20240709 | 125700 | 336111313 | 240 | 240 | 240 | 240 | 4 |
| 392 | 20240709 | 125600 | 336110353 | 240 | 240 | 240 | 240 | 2 |
| 393 | 20240709 | 125500 | 336109873 | 240 | 240 | 240 | 240 | 17 |
| 394 | 20240709 | 125400 | 336105793 | 239 | 240 | 240 | 239 | 121 |
| 395 | 20240709 | 125300 | 336076853 | 239 | 239 | 240 | 239 | 1045 |
| 396 | 20240709 | 125200 | 335827081 | 240 | 240 | 240 | 240 | 3 |
| 397 | 20240709 | 125100 | 335826361 | 240 | 240 | 240 | 240 | 3 |
| 398 | 20240709 | 125000 | 335825641 | 240 | 240 | 240 | 240 | 3 |
| 399 | 20240709 | 124900 | 335824921 | 240 | 240 | 240 | 240 | 12 |
| 400 | 20240709 | 124800 | 335822041 | 240 | 240 | 240 | 240 | 1000 |
| 401 | 20240709 | 124700 | 335582041 | 239 | 239 | 239 | 239 | 500 |
| 402 | 20240709 | 124600 | 335462541 | 239 | 240 | 240 | 239 | 543 |
| 403 | 20240709 | 124500 | 335332263 | 240 | 240 | 240 | 240 | 104 |
| 404 | 20240709 | 124400 | 335307303 | 240 | 240 | 240 | 239 | 731 |
| 405 | 20240709 | 124300 | 335131874 | 240 | 239 | 240 | 239 | 14959 |
| 406 | 20240709 | 124200 | 331556663 | 239 | 239 | 239 | 239 | 7 |
| 407 | 20240709 | 124100 | 331554990 | 239 | 239 | 239 | 239 | 0 |
| 408 | 20240709 | 124000 | 331554990 | 239 | 239 | 239 | 239 | 51 |
| 409 | 20240709 | 123900 | 331542801 | 238 | 239 | 239 | 238 | 813 |
| 410 | 20240709 | 123800 | 331349269 | 238 | 239 | 239 | 238 | 2058 |
| 411 | 20240709 | 123700 | 330859461 | 239 | 239 | 239 | 239 | 4 |
| 412 | 20240709 | 123600 | 330858505 | 239 | 239 | 239 | 238 | 11 |
| 413 | 20240709 | 123500 | 330855877 | 238 | 239 | 239 | 238 | 248 |
| 414 | 20240709 | 123400 | 330796607 | 239 | 239 | 239 | 239 | 501 |
| 415 | 20240709 | 123300 | 330676868 | 239 | 239 | 239 | 238 | 1700 |
| 416 | 20240709 | 123200 | 330271069 | 238 | 239 | 239 | 238 | 5012 |
| 417 | 20240709 | 123100 | 329078201 | 239 | 239 | 239 | 239 | 584 |
| 418 | 20240709 | 123000 | 328938625 | 239 | 239 | 239 | 239 | 1998 |
| 419 | 20240709 | 122900 | 328461103 | 239 | 239 | 239 | 239 | 6 |
| 420 | 20240709 | 122800 | 328459669 | 239 | 239 | 239 | 239 | 0 |
| 421 | 20240709 | 122700 | 328459669 | 239 | 239 | 239 | 239 | 1000 |
| 422 | 20240709 | 122600 | 328220669 | 239 | 239 | 239 | 239 | 6011 |
| 423 | 20240709 | 122500 | 326784040 | 239 | 239 | 239 | 238 | 3337 |
| 424 | 20240709 | 122400 | 325989496 | 240 | 240 | 240 | 240 | 310 |
| 425 | 20240709 | 122300 | 325915096 | 239 | 239 | 239 | 239 | 787 |
| 426 | 20240709 | 122200 | 325727003 | 239 | 240 | 240 | 238 | 3975 |
| 427 | 20240709 | 122100 | 324780444 | 240 | 240 | 240 | 240 | 12 |
| 428 | 20240709 | 122000 | 324777564 | 240 | 240 | 240 | 238 | 4194 |
| 429 | 20240709 | 121900 | 323774927 | 240 | 239 | 240 | 239 | 6902 |
| 430 | 20240709 | 121800 | 322125243 | 239 | 239 | 239 | 238 | 6626 |
| 431 | 20240709 | 121700 | 320543308 | 239 | 239 | 239 | 238 | 6208 |
| 432 | 20240709 | 121600 | 319059807 | 239 | 240 | 241 | 236 | 131795 |
| 433 | 20240709 | 121500 | 287721363 | 240 | 240 | 240 | 238 | 43540 |
| 434 | 20240709 | 121400 | 277331307 | 240 | 240 | 240 | 240 | 4006 |
| 435 | 20240709 | 121300 | 276369867 | 240 | 241 | 241 | 239 | 4559 |
| 436 | 20240709 | 121200 | 275276367 | 240 | 241 | 241 | 240 | 1424 |
| 437 | 20240709 | 121100 | 274934604 | 241 | 240 | 241 | 240 | 5171 |
| 438 | 20240709 | 121000 | 273693557 | 241 | 241 | 242 | 241 | 3011 |
| 439 | 20240709 | 120900 | 272965002 | 242 | 243 | 243 | 241 | 221 |
| 440 | 20240709 | 120800 | 272911687 | 242 | 241 | 242 | 240 | 44268 |
| 441 | 20240709 | 120700 | 262198946 | 241 | 241 | 243 | 240 | 17224 |
| 442 | 20240709 | 120600 | 258046314 | 240 | 240 | 241 | 240 | 450 |
| 443 | 20240709 | 120500 | 257938304 | 240 | 240 | 241 | 239 | 16507 |
| 444 | 20240709 | 120400 | 253986585 | 241 | 240 | 241 | 240 | 17354 |
| 445 | 20240709 | 120300 | 249821620 | 240 | 239 | 240 | 239 | 3272 |
| 446 | 20240709 | 120200 | 249039594 | 239 | 240 | 240 | 237 | 30818 |
| 447 | 20240709 | 120100 | 241702307 | 240 | 240 | 241 | 239 | 8956 |
| 448 | 20240709 | 120000 | 239559838 | 241 | 241 | 242 | 240 | 5417 |
| 449 | 20240709 | 115900 | 238259420 | 241 | 243 | 243 | 241 | 14430 |
| 450 | 20240709 | 115800 | 234777509 | 243 | 245 | 245 | 242 | 33755 |
| 451 | 20240709 | 115700 | 226561632 | 245 | 241 | 250 | 239 | 131299 |
| 452 | 20240709 | 115600 | 194346198 | 241 | 240 | 241 | 239 | 10941 |
| 453 | 20240709 | 115500 | 191720419 | 240 | 237 | 240 | 237 | 64770 |
| 454 | 20240709 | 115400 | 176260894 | 237 | 238 | 238 | 237 | 1064 |
| 455 | 20240709 | 115300 | 176008725 | 236 | 236 | 237 | 236 | 47646 |
| 456 | 20240709 | 115200 | 164735997 | 236 | 236 | 236 | 236 | 0 |
| 457 | 20240709 | 115100 | 164735997 | 236 | 235 | 236 | 235 | 172 |
| 458 | 20240709 | 115000 | 164695417 | 235 | 235 | 236 | 235 | 1210 |
| 459 | 20240709 | 114900 | 164410567 | 236 | 236 | 236 | 236 | 1500 |
| 460 | 20240709 | 114800 | 164056567 | 236 | 236 | 236 | 235 | 1005 |
| 461 | 20240709 | 114700 | 163819388 | 236 | 237 | 237 | 236 | 55440 |
| 462 | 20240709 | 114600 | 150730298 | 236 | 236 | 236 | 236 | 0 |
| 463 | 20240709 | 114500 | 150730298 | 236 | 235 | 236 | 235 | 10590 |
| 464 | 20240709 | 114400 | 148231158 | 235 | 235 | 235 | 235 | 1 |
| 465 | 20240709 | 114300 | 148230923 | 235 | 236 | 236 | 235 | 329 |
| 466 | 20240709 | 114200 | 148153328 | 236 | 236 | 236 | 236 | 1016 |
| 467 | 20240709 | 114100 | 147913552 | 236 | 236 | 236 | 236 | 0 |
| 468 | 20240709 | 114000 | 147913552 | 236 | 236 | 236 | 236 | 164 |
| 469 | 20240709 | 113900 | 147874848 | 236 | 236 | 236 | 236 | 268 |
| 470 | 20240709 | 113800 | 147811600 | 235 | 236 | 236 | 235 | 402 |
| 471 | 20240709 | 113700 | 147717128 | 236 | 236 | 236 | 236 | 268 |
| 472 | 20240709 | 113600 | 147653880 | 237 | 237 | 237 | 237 | 2703 |
| 473 | 20240709 | 113500 | 147013269 | 237 | 235 | 237 | 235 | 114271 |
| 474 | 20240709 | 113400 | 120131523 | 234 | 234 | 234 | 234 | 5707 |
| 475 | 20240709 | 113300 | 118796085 | 234 | 234 | 234 | 234 | 65 |
| 476 | 20240709 | 113200 | 118780875 | 234 | 234 | 234 | 234 | 525 |
| 477 | 20240709 | 113100 | 118658025 | 234 | 234 | 234 | 234 | 23 |
| 478 | 20240709 | 113000 | 118652643 | 234 | 234 | 234 | 234 | 2 |
| 479 | 20240709 | 112900 | 118652175 | 234 | 234 | 234 | 234 | 0 |
| 480 | 20240709 | 112800 | 118652175 | 234 | 234 | 234 | 234 | 1570 |
| 481 | 20240709 | 112700 | 118284795 | 233 | 233 | 233 | 233 | 1000 |
| 482 | 20240709 | 112600 | 118051795 | 233 | 233 | 233 | 233 | 0 |
| 483 | 20240709 | 112500 | 118051795 | 233 | 233 | 233 | 233 | 0 |
| 484 | 20240709 | 112400 | 118051795 | 233 | 233 | 233 | 233 | 100 |
| 485 | 20240709 | 112300 | 118028495 | 234 | 234 | 234 | 234 | 0 |
| 486 | 20240709 | 112200 | 118028495 | 234 | 234 | 234 | 234 | 3070 |
| 487 | 20240709 | 112100 | 117310115 | 234 | 234 | 234 | 234 | 5 |
| 488 | 20240709 | 112000 | 117308945 | 233 | 233 | 233 | 233 | 0 |
| 489 | 20240709 | 111900 | 117308945 | 233 | 233 | 233 | 233 | 0 |
| 490 | 20240709 | 111800 | 117308945 | 233 | 233 | 233 | 233 | 61 |
| 491 | 20240709 | 111700 | 117294732 | 234 | 234 | 234 | 234 | 343 |
| 492 | 20240709 | 111600 | 117214470 | 233 | 233 | 233 | 233 | 0 |
| 493 | 20240709 | 111500 | 117214470 | 233 | 233 | 233 | 233 | 0 |
| 494 | 20240709 | 111400 | 117214470 | 233 | 233 | 233 | 233 | 370 |
| 495 | 20240709 | 111300 | 117128260 | 234 | 234 | 234 | 234 | 0 |
| 496 | 20240709 | 111200 | 117128260 | 234 | 234 | 234 | 234 | 0 |
| 497 | 20240709 | 111100 | 117128260 | 234 | 234 | 234 | 234 | 0 |
| 498 | 20240709 | 111000 | 117128260 | 234 | 234 | 234 | 234 | 502 |
| 499 | 20240709 | 110900 | 117010792 | 234 | 234 | 234 | 234 | 112 |
| 500 | 20240709 | 110800 | 116984584 | 234 | 234 | 234 | 234 | 15 |
| 501 | 20240709 | 110700 | 116981074 | 234 | 234 | 234 | 234 | 2004 |
| 502 | 20240709 | 110600 | 116512138 | 234 | 233 | 234 | 233 | 39650 |
| 503 | 20240709 | 110500 | 107237056 | 233 | 233 | 233 | 233 | 0 |
| 504 | 20240709 | 110400 | 107237056 | 233 | 233 | 233 | 233 | 502 |
| 505 | 20240709 | 110300 | 107120090 | 233 | 233 | 233 | 233 | 1 |
| 506 | 20240709 | 110200 | 107119857 | 233 | 233 | 233 | 233 | 10 |
| 507 | 20240709 | 110100 | 107117527 | 233 | 233 | 233 | 233 | 15 |
| 508 | 20240709 | 110000 | 107114032 | 233 | 232 | 233 | 232 | 1115 |
| 509 | 20240709 | 105900 | 106854287 | 233 | 233 | 233 | 232 | 52 |
| 510 | 20240709 | 105800 | 106842221 | 232 | 232 | 232 | 232 | 356 |
| 511 | 20240709 | 105700 | 106759629 | 232 | 232 | 232 | 232 | 2 |
| 512 | 20240709 | 105600 | 106759165 | 232 | 233 | 233 | 232 | 44 |
| 513 | 20240709 | 105500 | 106748943 | 234 | 234 | 234 | 234 | 3 |
| 514 | 20240709 | 105400 | 106748241 | 234 | 234 | 234 | 234 | 0 |
| 515 | 20240709 | 105300 | 106748241 | 234 | 234 | 234 | 233 | 17 |
| 516 | 20240709 | 105200 | 106744269 | 234 | 234 | 234 | 234 | 42 |
| 517 | 20240709 | 105100 | 106734441 | 234 | 232 | 234 | 232 | 12 |
| 518 | 20240709 | 105000 | 106731655 | 232 | 234 | 234 | 232 | 4 |
| 519 | 20240709 | 104900 | 106730721 | 234 | 234 | 234 | 234 | 2920 |
| 520 | 20240709 | 104800 | 106047441 | 232 | 232 | 232 | 232 | 1 |
| 521 | 20240709 | 104700 | 106047209 | 234 | 233 | 234 | 233 | 24742 |
| 522 | 20240709 | 104600 | 100282320 | 233 | 234 | 234 | 233 | 1002 |
| 523 | 20240709 | 104500 | 100048853 | 234 | 234 | 234 | 233 | 14839 |
| 524 | 20240709 | 104400 | 96576537 | 235 | 235 | 235 | 235 | 5 |
| 525 | 20240709 | 104300 | 96575362 | 235 | 235 | 235 | 235 | 16 |
| 526 | 20240709 | 104200 | 96571602 | 235 | 235 | 235 | 235 | 20 |
| 527 | 20240709 | 104100 | 96566902 | 235 | 234 | 235 | 234 | 6174 |
| 528 | 20240709 | 104000 | 95122185 | 235 | 234 | 235 | 234 | 2022 |
| 529 | 20240709 | 103900 | 94649031 | 234 | 234 | 234 | 234 | 0 |
| 530 | 20240709 | 103800 | 94649031 | 234 | 234 | 234 | 234 | 4 |
| 531 | 20240709 | 103700 | 94648095 | 233 | 233 | 233 | 233 | 115 |
| 532 | 20240709 | 103600 | 94621300 | 233 | 233 | 233 | 233 | 1304 |
| 533 | 20240709 | 103500 | 94317468 | 233 | 233 | 233 | 233 | 0 |
| 534 | 20240709 | 103400 | 94317468 | 233 | 233 | 233 | 233 | 1912 |
| 535 | 20240709 | 103300 | 93871972 | 233 | 233 | 233 | 233 | 90 |
| 536 | 20240709 | 103200 | 93851002 | 233 | 233 | 233 | 233 | 0 |
| 537 | 20240709 | 103100 | 93851002 | 233 | 233 | 233 | 233 | 3542 |
| 538 | 20240709 | 103000 | 93025716 | 233 | 233 | 233 | 233 | 5 |
| 539 | 20240709 | 102900 | 93024551 | 233 | 233 | 233 | 233 | 0 |
| 540 | 20240709 | 102800 | 93024551 | 233 | 232 | 233 | 232 | 4013 |
| 541 | 20240709 | 102700 | 92093522 | 232 | 233 | 233 | 232 | 1998 |
| 542 | 20240709 | 102600 | 91629984 | 233 | 233 | 233 | 233 | 1 |
| 543 | 20240709 | 102500 | 91629751 | 233 | 232 | 233 | 232 | 5865 |
| 544 | 20240709 | 102400 | 90268245 | 232 | 232 | 232 | 232 | 500 |
| 545 | 20240709 | 102300 | 90152245 | 233 | 234 | 234 | 233 | 22417 |
| 546 | 20240709 | 102200 | 84928288 | 234 | 233 | 234 | 233 | 12037 |
| 547 | 20240709 | 102100 | 82123630 | 235 | 234 | 235 | 234 | 2005 |
| 548 | 20240709 | 102000 | 81654459 | 234 | 234 | 234 | 233 | 5003 |
| 549 | 20240709 | 101900 | 80488757 | 233 | 234 | 234 | 233 | 873 |
| 550 | 20240709 | 101800 | 80284482 | 234 | 235 | 235 | 234 | 1189 |
| 551 | 20240709 | 101700 | 80006067 | 235 | 235 | 235 | 235 | 431 |
| 552 | 20240709 | 101600 | 79904782 | 235 | 235 | 235 | 234 | 207 |
| 553 | 20240709 | 101500 | 79856208 | 235 | 235 | 235 | 235 | 533 |
| 554 | 20240709 | 101400 | 79730953 | 235 | 235 | 235 | 235 | 50 |
| 555 | 20240709 | 101300 | 79719203 | 235 | 234 | 235 | 234 | 144 |
| 556 | 20240709 | 101200 | 79685503 | 234 | 235 | 235 | 233 | 2426 |
| 557 | 20240709 | 101100 | 79117112 | 235 | 234 | 235 | 234 | 16355 |
| 558 | 20240709 | 101000 | 75290041 | 234 | 234 | 234 | 234 | 402 |
| 559 | 20240709 | 100900 | 75195973 | 235 | 235 | 235 | 235 | 1 |
| 560 | 20240709 | 100800 | 75195738 | 235 | 235 | 235 | 235 | 390 |
| 561 | 20240709 | 100700 | 75104088 | 235 | 235 | 235 | 235 | 403 |
| 562 | 20240709 | 100600 | 75009383 | 235 | 235 | 235 | 235 | 606 |
| 563 | 20240709 | 100500 | 74866973 | 235 | 235 | 235 | 235 | 0 |
| 564 | 20240709 | 100400 | 74866973 | 235 | 235 | 235 | 235 | 5026 |
| 565 | 20240709 | 100300 | 73685863 | 235 | 234 | 235 | 234 | 5336 |
| 566 | 20240709 | 100200 | 72432924 | 235 | 234 | 235 | 234 | 954 |
| 567 | 20240709 | 100100 | 72209659 | 234 | 234 | 234 | 233 | 1196 |
| 568 | 20240709 | 100000 | 71930102 | 235 | 235 | 235 | 234 | 169 |
| 569 | 20240709 | 095900 | 71890526 | 235 | 235 | 235 | 234 | 701 |
| 570 | 20240709 | 095800 | 71726401 | 235 | 235 | 235 | 234 | 704 |
| 571 | 20240709 | 095700 | 71560974 | 235 | 235 | 236 | 235 | 6117 |
| 572 | 20240709 | 095600 | 70117447 | 236 | 235 | 236 | 235 | 18095 |
| 573 | 20240709 | 095500 | 65855092 | 236 | 235 | 236 | 235 | 20574 |
| 574 | 20240709 | 095400 | 61008634 | 235 | 234 | 235 | 232 | 19610 |
| 575 | 20240709 | 095300 | 56419950 | 234 | 233 | 234 | 232 | 51219 |
| 576 | 20240709 | 095200 | 44499428 | 232 | 232 | 232 | 232 | 20705 |
| 577 | 20240709 | 095100 | 39695868 | 232 | 231 | 232 | 231 | 2740 |
| 578 | 20240709 | 095000 | 39060189 | 232 | 232 | 232 | 231 | 4017 |
| 579 | 20240709 | 094900 | 38131249 | 232 | 232 | 232 | 232 | 21951 |
| 580 | 20240709 | 094800 | 33038617 | 233 | 232 | 233 | 231 | 5205 |
| 581 | 20240709 | 094700 | 31832470 | 232 | 233 | 233 | 232 | 2155 |
| 582 | 20240709 | 094600 | 31332500 | 232 | 233 | 233 | 232 | 2038 |
| 583 | 20240709 | 094500 | 30857651 | 232 | 231 | 233 | 231 | 3285 |
| 584 | 20240709 | 094400 | 30093432 | 233 | 232 | 233 | 232 | 25490 |
| 585 | 20240709 | 094300 | 24178081 | 232 | 232 | 232 | 232 | 1060 |
| 586 | 20240709 | 094200 | 23932161 | 232 | 232 | 232 | 232 | 762 |
| 587 | 20240709 | 094100 | 23755377 | 232 | 232 | 232 | 232 | 4 |
| 588 | 20240709 | 094000 | 23754449 | 232 | 232 | 232 | 232 | 1 |
| 589 | 20240709 | 093900 | 23754217 | 231 | 232 | 232 | 231 | 580 |
| 590 | 20240709 | 093800 | 23620170 | 232 | 232 | 232 | 232 | 6 |
| 591 | 20240709 | 093700 | 23618778 | 232 | 232 | 232 | 232 | 9 |
| 592 | 20240709 | 093600 | 23616690 | 232 | 232 | 232 | 231 | 27 |
| 593 | 20240709 | 093500 | 23610440 | 232 | 232 | 232 | 230 | 1184 |
| 594 | 20240709 | 093400 | 23337752 | 230 | 232 | 232 | 230 | 4021 |
| 595 | 20240709 | 093300 | 22404902 | 232 | 231 | 232 | 231 | 21510 |
| 596 | 20240709 | 093200 | 17436082 | 231 | 231 | 231 | 231 | 1575 |
| 597 | 20240709 | 093100 | 17072257 | 231 | 231 | 231 | 231 | 9500 |
| 598 | 20240709 | 093000 | 14877757 | 231 | 231 | 231 | 231 | 3 |
| 599 | 20240709 | 092900 | 14877064 | 231 | 231 | 231 | 231 | 2 |
| 600 | 20240709 | 092800 | 14876602 | 230 | 230 | 230 | 230 | 0 |
| 601 | 20240709 | 092700 | 14876602 | 230 | 231 | 231 | 230 | 3137 |
| 602 | 20240709 | 092600 | 14155085 | 231 | 231 | 231 | 231 | 92 |
| 603 | 20240709 | 092500 | 14133833 | 231 | 230 | 231 | 230 | 3078 |
| 604 | 20240709 | 092400 | 13425892 | 230 | 230 | 230 | 230 | 4902 |
| 605 | 20240709 | 092300 | 12298432 | 230 | 230 | 230 | 230 | 828 |
| 606 | 20240709 | 092200 | 12107992 | 230 | 230 | 230 | 230 | 3939 |
| 607 | 20240709 | 092100 | 11202022 | 229 | 229 | 229 | 229 | 2003 |
| 608 | 20240709 | 092000 | 10743335 | 230 | 229 | 230 | 229 | 55 |
| 609 | 20240709 | 091900 | 10730686 | 229 | 229 | 229 | 229 | 0 |
| 610 | 20240709 | 091800 | 10730686 | 229 | 229 | 229 | 229 | 2 |
| 611 | 20240709 | 091700 | 10730228 | 229 | 229 | 229 | 229 | 0 |
| 612 | 20240709 | 091600 | 10730228 | 229 | 229 | 229 | 229 | 12 |
| 613 | 20240709 | 091500 | 10727480 | 229 | 229 | 229 | 229 | 1568 |
| 614 | 20240709 | 091400 | 10368408 | 229 | 231 | 231 | 228 | 17502 |
| 615 | 20240709 | 091300 | 6350930 | 232 | 231 | 232 | 231 | 690 |
| 616 | 20240709 | 091200 | 6191103 | 232 | 232 | 232 | 232 | 1001 |
| 617 | 20240709 | 091100 | 5958871 | 231 | 232 | 233 | 231 | 5619 |
| 618 | 20240709 | 091000 | 4655880 | 232 | 232 | 232 | 232 | 528 |
| 619 | 20240709 | 090900 | 4533384 | 232 | 232 | 232 | 231 | 153 |
| 620 | 20240709 | 090800 | 4497891 | 232 | 231 | 232 | 231 | 2757 |
| 621 | 20240709 | 090700 | 3858867 | 231 | 231 | 231 | 231 | 2317 |
| 622 | 20240709 | 090600 | 3323640 | 231 | 231 | 231 | 231 | 102 |
| 623 | 20240709 | 090500 | 3300078 | 230 | 231 | 231 | 230 | 607 |
| 624 | 20240709 | 090400 | 3159866 | 231 | 230 | 231 | 230 | 7135 |
| 625 | 20240709 | 090300 | 1518797 | 230 | 230 | 230 | 230 | 73 |
| 626 | 20240709 | 090200 | 1502007 | 229 | 229 | 231 | 228 | 3733 |
| 627 | 20240709 | 090100 | 648602 | 231 | 230 | 231 | 230 | 102 |
| 628 | 20240709 | 090000 | 625140 | 230 | 230 | 230 | 230 | 2718 |