28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 3 | 20240822 | 192000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 4 | 20240822 | 191900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 5 | 20240822 | 191800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 6 | 20240822 | 191700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 7 | 20240822 | 191600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 8 | 20240822 | 191500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 9 | 20240822 | 191400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 10 | 20240822 | 191300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 11 | 20240822 | 191200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 12 | 20240822 | 191100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 13 | 20240822 | 191000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 14 | 20240822 | 190900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 15 | 20240822 | 190800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 16 | 20240822 | 190700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 17 | 20240822 | 190600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 18 | 20240822 | 190500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 19 | 20240822 | 190400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 20 | 20240822 | 190300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 21 | 20240822 | 190200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 22 | 20240822 | 190100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 23 | 20240822 | 190000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 24 | 20240822 | 185900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 25 | 20240822 | 185800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 26 | 20240822 | 185700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 27 | 20240822 | 185600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 28 | 20240822 | 185500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 29 | 20240822 | 185400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 30 | 20240822 | 185300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 31 | 20240822 | 185200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 32 | 20240822 | 185100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 33 | 20240822 | 185000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 34 | 20240822 | 184900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 35 | 20240822 | 184800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 36 | 20240822 | 184700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 37 | 20240822 | 184600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 38 | 20240822 | 184500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 39 | 20240822 | 184400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 40 | 20240822 | 184300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 41 | 20240822 | 184200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 42 | 20240822 | 184100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 43 | 20240822 | 184000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 44 | 20240822 | 183900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 45 | 20240822 | 183800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 46 | 20240822 | 183700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 47 | 20240822 | 183600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 48 | 20240822 | 183500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 49 | 20240822 | 183400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 50 | 20240822 | 183300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 51 | 20240822 | 183200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 52 | 20240822 | 183100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 53 | 20240822 | 183000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 54 | 20240822 | 182900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 55 | 20240822 | 182800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 56 | 20240822 | 182700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 57 | 20240822 | 182600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 58 | 20240822 | 182500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 59 | 20240822 | 182400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 60 | 20240822 | 182300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 61 | 20240822 | 182200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 62 | 20240822 | 182100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 63 | 20240822 | 182000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 64 | 20240822 | 181900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 65 | 20240822 | 181800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 66 | 20240822 | 181700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 67 | 20240822 | 181600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 68 | 20240822 | 181500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 69 | 20240822 | 181400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 70 | 20240822 | 181300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 71 | 20240822 | 181200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 72 | 20240822 | 181100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 73 | 20240822 | 181000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 74 | 20240822 | 180900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 75 | 20240822 | 180800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 76 | 20240822 | 180700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 77 | 20240822 | 180600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 78 | 20240822 | 180500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 79 | 20240822 | 180400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 80 | 20240822 | 180300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 81 | 20240822 | 180200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 82 | 20240822 | 180100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 83 | 20240822 | 180000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 84 | 20240822 | 175900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 85 | 20240822 | 175800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 86 | 20240822 | 175700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 87 | 20240822 | 175600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 88 | 20240822 | 175500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 89 | 20240822 | 175400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 90 | 20240822 | 175300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 91 | 20240822 | 175200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 92 | 20240822 | 175100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 93 | 20240822 | 175000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 94 | 20240822 | 174900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 95 | 20240822 | 174800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 96 | 20240822 | 174700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 97 | 20240822 | 174600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 98 | 20240822 | 174500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 99 | 20240822 | 174400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 100 | 20240822 | 174300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 101 | 20240822 | 174200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 102 | 20240822 | 174100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 103 | 20240822 | 174000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 104 | 20240822 | 173900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 105 | 20240822 | 173800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 106 | 20240822 | 173700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 107 | 20240822 | 173600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 108 | 20240822 | 173500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 109 | 20240822 | 173400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 110 | 20240822 | 173300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 111 | 20240822 | 173200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 112 | 20240822 | 173100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 113 | 20240822 | 173000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 114 | 20240822 | 172900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 115 | 20240822 | 172800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 116 | 20240822 | 172700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 117 | 20240822 | 172600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 118 | 20240822 | 172500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 119 | 20240822 | 172400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 120 | 20240822 | 172300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 121 | 20240822 | 172200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 122 | 20240822 | 172100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 123 | 20240822 | 172000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 124 | 20240822 | 171900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 125 | 20240822 | 171800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 126 | 20240822 | 171700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 127 | 20240822 | 171600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 128 | 20240822 | 171500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 129 | 20240822 | 171400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 130 | 20240822 | 171300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 131 | 20240822 | 171200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 132 | 20240822 | 171100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 133 | 20240822 | 171000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 134 | 20240822 | 170900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 135 | 20240822 | 170800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 136 | 20240822 | 170700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 137 | 20240822 | 170600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 138 | 20240822 | 170500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 139 | 20240822 | 170400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 140 | 20240822 | 170300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 141 | 20240822 | 170200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 142 | 20240822 | 170100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 143 | 20240822 | 170000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 144 | 20240822 | 165900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 145 | 20240822 | 165800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 146 | 20240822 | 165700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 147 | 20240822 | 165600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 148 | 20240822 | 165500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 149 | 20240822 | 165400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 150 | 20240822 | 165300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 151 | 20240822 | 165200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 152 | 20240822 | 165100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 153 | 20240822 | 165000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 154 | 20240822 | 164900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 155 | 20240822 | 164800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 156 | 20240822 | 164700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 157 | 20240822 | 164600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 158 | 20240822 | 164500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 159 | 20240822 | 164400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 160 | 20240822 | 164300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 161 | 20240822 | 164200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 162 | 20240822 | 164100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 163 | 20240822 | 164000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 164 | 20240822 | 163900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 165 | 20240822 | 163800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 166 | 20240822 | 163700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 167 | 20240822 | 163600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 168 | 20240822 | 163500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 169 | 20240822 | 163400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 170 | 20240822 | 163300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 171 | 20240822 | 163200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 172 | 20240822 | 163100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 173 | 20240822 | 163000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 174 | 20240822 | 162900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 175 | 20240822 | 162800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 176 | 20240822 | 162700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 177 | 20240822 | 162600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 178 | 20240822 | 162500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 179 | 20240822 | 162400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 180 | 20240822 | 162300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 181 | 20240822 | 162200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 182 | 20240822 | 162100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 183 | 20240822 | 162000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 184 | 20240822 | 161900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 185 | 20240822 | 161800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 186 | 20240822 | 161700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 187 | 20240822 | 161600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 188 | 20240822 | 161500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 189 | 20240822 | 161400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 190 | 20240822 | 161300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 191 | 20240822 | 161200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 192 | 20240822 | 161100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 193 | 20240822 | 161000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 194 | 20240822 | 160900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 195 | 20240822 | 160800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 196 | 20240822 | 160700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 197 | 20240822 | 160600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 198 | 20240822 | 160500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 199 | 20240822 | 160400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 200 | 20240822 | 160300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 201 | 20240822 | 160200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 202 | 20240822 | 160100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 203 | 20240822 | 160000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 204 | 20240822 | 155900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 205 | 20240822 | 155800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 206 | 20240822 | 155700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 207 | 20240822 | 155600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 208 | 20240822 | 155500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 209 | 20240822 | 155400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 210 | 20240822 | 155300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 211 | 20240822 | 155200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 212 | 20240822 | 155100 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 213 | 20240822 | 155000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 214 | 20240822 | 154900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 215 | 20240822 | 154800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 216 | 20240822 | 154700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 217 | 20240822 | 154600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 218 | 20240822 | 154500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 219 | 20240822 | 154400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 220 | 20240822 | 154300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 221 | 20240822 | 154200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 222 | 20240822 | 154100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 223 | 20240822 | 154000 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 224 | 20240822 | 153900 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 225 | 20240822 | 153800 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 226 | 20240822 | 153700 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 227 | 20240822 | 153600 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 228 | 20240822 | 153500 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 229 | 20240822 | 153400 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 230 | 20240822 | 153300 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 231 | 20240822 | 153200 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 232 | 20240822 | 153100 | 587091797 | 248 | 248 | 248 | 248 | 0 |
| 233 | 20240822 | 153000 | 587091797 | 248 | 248 | 248 | 248 | 14224 |
| 234 | 20240822 | 152900 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 235 | 20240822 | 152800 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 236 | 20240822 | 152700 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 237 | 20240822 | 152600 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 238 | 20240822 | 152500 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 239 | 20240822 | 152400 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 240 | 20240822 | 152300 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 241 | 20240822 | 152200 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 242 | 20240822 | 152100 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 243 | 20240822 | 152000 | 583564245 | 248 | 248 | 248 | 248 | 0 |
| 244 | 20240822 | 151900 | 583564245 | 248 | 248 | 248 | 247 | 9894 |
| 245 | 20240822 | 151800 | 581110977 | 248 | 247 | 249 | 246 | 12326 |
| 246 | 20240822 | 151700 | 578065944 | 249 | 247 | 249 | 247 | 3240 |
| 247 | 20240822 | 151600 | 577259366 | 249 | 249 | 249 | 247 | 515 |
| 248 | 20240822 | 151500 | 577131435 | 249 | 249 | 249 | 247 | 2968 |
| 249 | 20240822 | 151400 | 576394280 | 249 | 249 | 250 | 247 | 323 |
| 250 | 20240822 | 151300 | 576313890 | 249 | 249 | 249 | 248 | 922 |
| 251 | 20240822 | 151200 | 576084909 | 249 | 250 | 250 | 248 | 905 |
| 252 | 20240822 | 151100 | 575859394 | 250 | 245 | 250 | 245 | 62020 |
| 253 | 20240822 | 151000 | 560601612 | 246 | 246 | 246 | 245 | 3247 |
| 254 | 20240822 | 150900 | 559803979 | 246 | 246 | 247 | 245 | 5475 |
| 255 | 20240822 | 150800 | 558457177 | 246 | 246 | 246 | 245 | 4664 |
| 256 | 20240822 | 150700 | 557314256 | 245 | 246 | 246 | 245 | 3078 |
| 257 | 20240822 | 150600 | 556557675 | 246 | 246 | 246 | 245 | 634 |
| 258 | 20240822 | 150500 | 556402106 | 246 | 246 | 246 | 246 | 19 |
| 259 | 20240822 | 150400 | 556397432 | 246 | 247 | 247 | 245 | 14097 |
| 260 | 20240822 | 150300 | 552941996 | 247 | 247 | 247 | 247 | 437 |
| 261 | 20240822 | 150200 | 552834057 | 247 | 247 | 247 | 247 | 120 |
| 262 | 20240822 | 150100 | 552804417 | 247 | 247 | 247 | 246 | 7416 |
| 263 | 20240822 | 150000 | 550979147 | 247 | 247 | 247 | 246 | 365 |
| 264 | 20240822 | 145900 | 550889042 | 247 | 247 | 247 | 246 | 258 |
| 265 | 20240822 | 145800 | 550825355 | 247 | 247 | 247 | 246 | 14642 |
| 266 | 20240822 | 145700 | 547220393 | 247 | 246 | 247 | 246 | 2702 |
| 267 | 20240822 | 145600 | 546553397 | 247 | 247 | 247 | 246 | 1634 |
| 268 | 20240822 | 145500 | 546149899 | 247 | 246 | 250 | 246 | 56615 |
| 269 | 20240822 | 145400 | 532221406 | 246 | 246 | 247 | 246 | 39253 |
| 270 | 20240822 | 145300 | 522554657 | 246 | 247 | 247 | 246 | 1309 |
| 271 | 20240822 | 145200 | 522232343 | 246 | 247 | 247 | 246 | 196 |
| 272 | 20240822 | 145100 | 522183996 | 246 | 246 | 246 | 246 | 0 |
| 273 | 20240822 | 145000 | 522183996 | 246 | 247 | 247 | 246 | 83 |
| 274 | 20240822 | 144900 | 522163509 | 246 | 246 | 247 | 246 | 258 |
| 275 | 20240822 | 144800 | 522100031 | 246 | 246 | 247 | 246 | 710 |
| 276 | 20240822 | 144700 | 521924713 | 246 | 247 | 247 | 246 | 20 |
| 277 | 20240822 | 144600 | 521919792 | 246 | 246 | 246 | 246 | 1095 |
| 278 | 20240822 | 144500 | 521650422 | 246 | 247 | 247 | 246 | 2734 |
| 279 | 20240822 | 144400 | 520975608 | 246 | 246 | 247 | 246 | 45 |
| 280 | 20240822 | 144300 | 520964536 | 246 | 248 | 248 | 246 | 15038 |
| 281 | 20240822 | 144200 | 517265186 | 246 | 246 | 247 | 246 | 14345 |
| 282 | 20240822 | 144100 | 513725681 | 246 | 246 | 246 | 246 | 0 |
| 283 | 20240822 | 144000 | 513725681 | 246 | 247 | 247 | 246 | 38690 |
| 284 | 20240822 | 143900 | 504169254 | 247 | 247 | 247 | 247 | 3000 |
| 285 | 20240822 | 143800 | 503428254 | 247 | 247 | 247 | 247 | 1048 |
| 286 | 20240822 | 143700 | 503169398 | 248 | 248 | 248 | 248 | 203 |
| 287 | 20240822 | 143600 | 503119054 | 248 | 248 | 248 | 248 | 1 |
| 288 | 20240822 | 143500 | 503118806 | 248 | 248 | 248 | 248 | 121 |
| 289 | 20240822 | 143400 | 503088798 | 247 | 248 | 248 | 247 | 506 |
| 290 | 20240822 | 143300 | 502963316 | 249 | 248 | 249 | 248 | 7223 |
| 291 | 20240822 | 143200 | 501172011 | 248 | 248 | 248 | 247 | 805 |
| 292 | 20240822 | 143100 | 500973123 | 248 | 248 | 248 | 248 | 23 |
| 293 | 20240822 | 143000 | 500967419 | 248 | 248 | 248 | 248 | 217 |
| 294 | 20240822 | 142900 | 500913603 | 249 | 249 | 249 | 249 | 1 |
| 295 | 20240822 | 142800 | 500913354 | 249 | 249 | 249 | 249 | 0 |
| 296 | 20240822 | 142700 | 500913354 | 249 | 248 | 249 | 248 | 12035 |
| 297 | 20240822 | 142600 | 497928673 | 248 | 250 | 250 | 248 | 4 |
| 298 | 20240822 | 142500 | 497927679 | 249 | 248 | 249 | 248 | 510 |
| 299 | 20240822 | 142400 | 497800698 | 249 | 248 | 249 | 248 | 4668 |
| 300 | 20240822 | 142300 | 496642870 | 249 | 249 | 249 | 249 | 1 |
| 301 | 20240822 | 142200 | 496642621 | 248 | 249 | 249 | 248 | 1518 |
| 302 | 20240822 | 142100 | 496266139 | 249 | 249 | 249 | 249 | 500 |
| 303 | 20240822 | 142000 | 496141639 | 248 | 248 | 248 | 248 | 2840 |
| 304 | 20240822 | 141900 | 495437319 | 248 | 248 | 248 | 248 | 3 |
| 305 | 20240822 | 141800 | 495436575 | 249 | 249 | 249 | 249 | 1 |
| 306 | 20240822 | 141700 | 495436326 | 249 | 249 | 249 | 249 | 200 |
| 307 | 20240822 | 141600 | 495386526 | 249 | 249 | 249 | 249 | 0 |
| 308 | 20240822 | 141500 | 495386526 | 249 | 249 | 249 | 249 | 4 |
| 309 | 20240822 | 141400 | 495385530 | 249 | 248 | 249 | 248 | 437 |
| 310 | 20240822 | 141300 | 495277088 | 248 | 248 | 248 | 248 | 0 |
| 311 | 20240822 | 141200 | 495277088 | 248 | 249 | 249 | 248 | 3961 |
| 312 | 20240822 | 141100 | 494294759 | 248 | 249 | 249 | 248 | 4600 |
| 313 | 20240822 | 141000 | 493152592 | 250 | 250 | 250 | 250 | 0 |
| 314 | 20240822 | 140900 | 493152592 | 250 | 250 | 250 | 250 | 0 |
| 315 | 20240822 | 140800 | 493152592 | 250 | 250 | 250 | 250 | 177 |
| 316 | 20240822 | 140700 | 493108342 | 250 | 250 | 250 | 250 | 0 |
| 317 | 20240822 | 140600 | 493108342 | 250 | 250 | 250 | 250 | 0 |
| 318 | 20240822 | 140500 | 493108342 | 250 | 250 | 250 | 250 | 1 |
| 319 | 20240822 | 140400 | 493108092 | 250 | 250 | 250 | 250 | 10 |
| 320 | 20240822 | 140300 | 493105592 | 250 | 250 | 250 | 250 | 588 |
| 321 | 20240822 | 140200 | 492958592 | 250 | 250 | 250 | 250 | 429 |
| 322 | 20240822 | 140100 | 492851342 | 250 | 250 | 250 | 250 | 1 |
| 323 | 20240822 | 140000 | 492851092 | 249 | 250 | 250 | 249 | 2 |
| 324 | 20240822 | 135900 | 492850593 | 250 | 250 | 250 | 249 | 22 |
| 325 | 20240822 | 135800 | 492845094 | 249 | 250 | 250 | 249 | 2 |
| 326 | 20240822 | 135700 | 492844595 | 249 | 250 | 250 | 249 | 2 |
| 327 | 20240822 | 135600 | 492844096 | 249 | 250 | 250 | 249 | 2 |
| 328 | 20240822 | 135500 | 492843597 | 249 | 249 | 249 | 249 | 0 |
| 329 | 20240822 | 135400 | 492843597 | 249 | 250 | 250 | 249 | 2 |
| 330 | 20240822 | 135300 | 492843098 | 249 | 250 | 250 | 249 | 2 |
| 331 | 20240822 | 135200 | 492842599 | 249 | 250 | 250 | 249 | 2 |
| 332 | 20240822 | 135100 | 492842100 | 249 | 250 | 250 | 249 | 2 |
| 333 | 20240822 | 135000 | 492841601 | 249 | 249 | 249 | 249 | 1 |
| 334 | 20240822 | 134900 | 492841352 | 250 | 249 | 250 | 249 | 51 |
| 335 | 20240822 | 134800 | 492828652 | 249 | 249 | 249 | 249 | 0 |
| 336 | 20240822 | 134700 | 492828652 | 249 | 249 | 249 | 249 | 0 |
| 337 | 20240822 | 134600 | 492828652 | 249 | 249 | 249 | 249 | 1 |
| 338 | 20240822 | 134500 | 492828403 | 249 | 252 | 252 | 249 | 18205 |
| 339 | 20240822 | 134400 | 488276846 | 252 | 251 | 252 | 251 | 2306 |
| 340 | 20240822 | 134300 | 487698032 | 250 | 250 | 250 | 250 | 5000 |
| 341 | 20240822 | 134200 | 486448032 | 250 | 250 | 250 | 250 | 0 |
| 342 | 20240822 | 134100 | 486448032 | 250 | 250 | 250 | 250 | 1 |
| 343 | 20240822 | 134000 | 486447782 | 251 | 250 | 251 | 250 | 10 |
| 344 | 20240822 | 133900 | 486445273 | 250 | 251 | 251 | 250 | 134 |
| 345 | 20240822 | 133800 | 486411769 | 251 | 251 | 251 | 250 | 5 |
| 346 | 20240822 | 133700 | 486410515 | 251 | 250 | 251 | 250 | 543 |
| 347 | 20240822 | 133600 | 486274223 | 251 | 251 | 251 | 251 | 9259 |
| 348 | 20240822 | 133500 | 483950214 | 250 | 250 | 250 | 250 | 101 |
| 349 | 20240822 | 133400 | 483924964 | 250 | 250 | 250 | 250 | 0 |
| 350 | 20240822 | 133300 | 483924964 | 250 | 250 | 251 | 250 | 144 |
| 351 | 20240822 | 133200 | 483888963 | 250 | 250 | 250 | 250 | 193 |
| 352 | 20240822 | 133100 | 483840713 | 250 | 250 | 251 | 250 | 306 |
| 353 | 20240822 | 133000 | 483764212 | 250 | 250 | 250 | 250 | 1 |
| 354 | 20240822 | 132900 | 483763962 | 251 | 251 | 251 | 251 | 1 |
| 355 | 20240822 | 132800 | 483763711 | 251 | 250 | 251 | 250 | 69 |
| 356 | 20240822 | 132700 | 483746426 | 250 | 250 | 250 | 250 | 5 |
| 357 | 20240822 | 132600 | 483745176 | 249 | 250 | 251 | 249 | 3705 |
| 358 | 20240822 | 132500 | 482818926 | 250 | 250 | 250 | 250 | 6298 |
| 359 | 20240822 | 132400 | 481244426 | 250 | 249 | 250 | 249 | 6758 |
| 360 | 20240822 | 132300 | 479561583 | 251 | 250 | 251 | 250 | 11133 |
| 361 | 20240822 | 132200 | 476778332 | 250 | 250 | 250 | 250 | 1 |
| 362 | 20240822 | 132100 | 476778082 | 249 | 250 | 250 | 249 | 136 |
| 363 | 20240822 | 132000 | 476744118 | 250 | 250 | 250 | 250 | 11859 |
| 364 | 20240822 | 131900 | 473779368 | 250 | 250 | 250 | 250 | 182 |
| 365 | 20240822 | 131800 | 473733868 | 249 | 249 | 250 | 249 | 5820 |
| 366 | 20240822 | 131700 | 472284588 | 249 | 249 | 249 | 249 | 9 |
| 367 | 20240822 | 131600 | 472282347 | 249 | 249 | 249 | 249 | 102 |
| 368 | 20240822 | 131500 | 472256949 | 249 | 249 | 249 | 249 | 3 |
| 369 | 20240822 | 131400 | 472256202 | 248 | 248 | 248 | 248 | 600 |
| 370 | 20240822 | 131300 | 472107402 | 248 | 248 | 248 | 248 | 0 |
| 371 | 20240822 | 131200 | 472107402 | 248 | 248 | 248 | 248 | 593 |
| 372 | 20240822 | 131100 | 471960338 | 248 | 248 | 248 | 248 | 1 |
| 373 | 20240822 | 131000 | 471960090 | 248 | 248 | 248 | 248 | 2 |
| 374 | 20240822 | 130900 | 471959594 | 249 | 249 | 249 | 249 | 1 |
| 375 | 20240822 | 130800 | 471959345 | 248 | 248 | 248 | 248 | 7672 |
| 376 | 20240822 | 130700 | 470056689 | 248 | 248 | 248 | 248 | 4032 |
| 377 | 20240822 | 130600 | 469056753 | 248 | 248 | 248 | 248 | 0 |
| 378 | 20240822 | 130500 | 469056753 | 248 | 248 | 248 | 248 | 109 |
| 379 | 20240822 | 130400 | 469029721 | 248 | 248 | 248 | 248 | 201 |
| 380 | 20240822 | 130300 | 468979873 | 246 | 247 | 247 | 246 | 27905 |
| 381 | 20240822 | 130200 | 462087350 | 247 | 247 | 247 | 247 | 16 |
| 382 | 20240822 | 130100 | 462083398 | 246 | 246 | 246 | 246 | 5000 |
| 383 | 20240822 | 130000 | 460853398 | 246 | 246 | 246 | 246 | 1 |
| 384 | 20240822 | 125900 | 460853152 | 246 | 246 | 246 | 246 | 295 |
| 385 | 20240822 | 125800 | 460780582 | 247 | 247 | 247 | 247 | 70 |
| 386 | 20240822 | 125700 | 460763292 | 247 | 246 | 247 | 246 | 306 |
| 387 | 20240822 | 125600 | 460687941 | 246 | 247 | 247 | 246 | 505 |
| 388 | 20240822 | 125500 | 460563222 | 248 | 247 | 248 | 247 | 310 |
| 389 | 20240822 | 125400 | 460486352 | 247 | 247 | 248 | 247 | 1475 |
| 390 | 20240822 | 125300 | 460122016 | 247 | 246 | 247 | 246 | 5857 |
| 391 | 20240822 | 125200 | 458678475 | 245 | 245 | 245 | 245 | 8 |
| 392 | 20240822 | 125100 | 458676515 | 245 | 246 | 246 | 245 | 1658 |
| 393 | 20240822 | 125000 | 458268659 | 246 | 245 | 246 | 245 | 650 |
| 394 | 20240822 | 124900 | 458109385 | 246 | 246 | 246 | 245 | 226 |
| 395 | 20240822 | 124800 | 458053813 | 245 | 245 | 246 | 244 | 20076 |
| 396 | 20240822 | 124700 | 453135146 | 245 | 245 | 245 | 245 | 22157 |
| 397 | 20240822 | 124600 | 447706681 | 246 | 245 | 246 | 245 | 777 |
| 398 | 20240822 | 124500 | 447516096 | 246 | 245 | 246 | 245 | 7 |
| 399 | 20240822 | 124400 | 447514376 | 245 | 245 | 245 | 245 | 9494 |
| 400 | 20240822 | 124300 | 445188346 | 245 | 247 | 247 | 245 | 1061 |
| 401 | 20240822 | 124200 | 444928399 | 245 | 245 | 245 | 245 | 3 |
| 402 | 20240822 | 124100 | 444927664 | 245 | 246 | 246 | 245 | 3210 |
| 403 | 20240822 | 124000 | 444139906 | 246 | 246 | 247 | 246 | 1698 |
| 404 | 20240822 | 123900 | 443722197 | 246 | 247 | 247 | 246 | 10 |
| 405 | 20240822 | 123800 | 443719736 | 246 | 246 | 247 | 246 | 24 |
| 406 | 20240822 | 123700 | 443713821 | 246 | 246 | 246 | 246 | 0 |
| 407 | 20240822 | 123600 | 443713821 | 246 | 246 | 246 | 246 | 156 |
| 408 | 20240822 | 123500 | 443675445 | 246 | 246 | 247 | 246 | 58 |
| 409 | 20240822 | 123400 | 443661172 | 247 | 247 | 247 | 246 | 432 |
| 410 | 20240822 | 123300 | 443554473 | 247 | 247 | 247 | 246 | 104 |
| 411 | 20240822 | 123200 | 443528849 | 246 | 247 | 247 | 246 | 21518 |
| 412 | 20240822 | 123100 | 438226936 | 248 | 248 | 248 | 248 | 150 |
| 413 | 20240822 | 123000 | 438189736 | 248 | 247 | 248 | 247 | 401 |
| 414 | 20240822 | 122900 | 438090688 | 247 | 247 | 247 | 247 | 0 |
| 415 | 20240822 | 122800 | 438090688 | 247 | 247 | 247 | 247 | 0 |
| 416 | 20240822 | 122700 | 438090688 | 247 | 247 | 247 | 247 | 0 |
| 417 | 20240822 | 122600 | 438090688 | 247 | 247 | 247 | 247 | 1000 |
| 418 | 20240822 | 122500 | 437843688 | 247 | 247 | 247 | 247 | 0 |
| 419 | 20240822 | 122400 | 437843688 | 247 | 248 | 248 | 247 | 188 |
| 420 | 20240822 | 122300 | 437797070 | 247 | 248 | 248 | 247 | 492 |
| 421 | 20240822 | 122200 | 437675544 | 248 | 248 | 248 | 247 | 64 |
| 422 | 20240822 | 122100 | 437659680 | 248 | 248 | 248 | 248 | 4206 |
| 423 | 20240822 | 122000 | 436616592 | 248 | 246 | 248 | 246 | 103 |
| 424 | 20240822 | 121900 | 436591242 | 246 | 247 | 247 | 246 | 489 |
| 425 | 20240822 | 121800 | 436470462 | 247 | 247 | 247 | 247 | 1 |
| 426 | 20240822 | 121700 | 436470215 | 246 | 247 | 247 | 246 | 22159 |
| 427 | 20240822 | 121600 | 430996967 | 247 | 247 | 247 | 247 | 13004 |
| 428 | 20240822 | 121500 | 427784979 | 246 | 247 | 247 | 246 | 8271 |
| 429 | 20240822 | 121400 | 425742049 | 246 | 247 | 247 | 246 | 102 |
| 430 | 20240822 | 121300 | 425716857 | 247 | 247 | 247 | 247 | 0 |
| 431 | 20240822 | 121200 | 425716857 | 247 | 247 | 247 | 247 | 1 |
| 432 | 20240822 | 121100 | 425716610 | 247 | 247 | 247 | 247 | 3198 |
| 433 | 20240822 | 121000 | 424926704 | 247 | 248 | 248 | 247 | 26 |
| 434 | 20240822 | 120900 | 424920272 | 248 | 248 | 248 | 248 | 5 |
| 435 | 20240822 | 120800 | 424919032 | 247 | 248 | 248 | 247 | 2016 |
| 436 | 20240822 | 120700 | 424421078 | 248 | 248 | 248 | 248 | 0 |
| 437 | 20240822 | 120600 | 424421078 | 248 | 246 | 248 | 246 | 6456 |
| 438 | 20240822 | 120500 | 422830847 | 246 | 247 | 247 | 246 | 1389 |
| 439 | 20240822 | 120400 | 422487794 | 247 | 247 | 247 | 247 | 3000 |
| 440 | 20240822 | 120300 | 421746794 | 247 | 248 | 248 | 247 | 7 |
| 441 | 20240822 | 120200 | 421745059 | 248 | 247 | 248 | 247 | 2477 |
| 442 | 20240822 | 120100 | 421132809 | 247 | 246 | 247 | 246 | 1003 |
| 443 | 20240822 | 120000 | 420886069 | 246 | 246 | 246 | 246 | 0 |
| 444 | 20240822 | 115900 | 420886069 | 246 | 247 | 247 | 246 | 12774 |
| 445 | 20240822 | 115800 | 417731381 | 247 | 247 | 247 | 247 | 2 |
| 446 | 20240822 | 115700 | 417730887 | 247 | 247 | 247 | 247 | 2 |
| 447 | 20240822 | 115600 | 417730393 | 246 | 246 | 246 | 246 | 280 |
| 448 | 20240822 | 115500 | 417661513 | 246 | 246 | 246 | 246 | 87 |
| 449 | 20240822 | 115400 | 417640111 | 246 | 247 | 247 | 246 | 3001 |
| 450 | 20240822 | 115300 | 416900096 | 247 | 248 | 248 | 247 | 120 |
| 451 | 20240822 | 115200 | 416870356 | 248 | 247 | 248 | 247 | 2328 |
| 452 | 20240822 | 115100 | 416294195 | 247 | 247 | 247 | 247 | 0 |
| 453 | 20240822 | 115000 | 416294195 | 247 | 247 | 247 | 247 | 31 |
| 454 | 20240822 | 114900 | 416286538 | 248 | 248 | 248 | 247 | 1190 |
| 455 | 20240822 | 114800 | 415992418 | 248 | 248 | 248 | 247 | 1572 |
| 456 | 20240822 | 114700 | 415602569 | 248 | 248 | 248 | 248 | 1102 |
| 457 | 20240822 | 114600 | 415329273 | 246 | 246 | 246 | 246 | 0 |
| 458 | 20240822 | 114500 | 415329273 | 246 | 246 | 247 | 246 | 458 |
| 459 | 20240822 | 114400 | 415216595 | 246 | 248 | 248 | 246 | 58 |
| 460 | 20240822 | 114300 | 415202215 | 248 | 248 | 248 | 244 | 45111 |
| 461 | 20240822 | 114200 | 404122365 | 248 | 248 | 248 | 247 | 28 |
| 462 | 20240822 | 114100 | 404115444 | 247 | 247 | 247 | 246 | 5827 |
| 463 | 20240822 | 114000 | 402676188 | 248 | 248 | 248 | 247 | 157 |
| 464 | 20240822 | 113900 | 402637254 | 248 | 247 | 248 | 246 | 778 |
| 465 | 20240822 | 113800 | 402445803 | 246 | 246 | 246 | 246 | 0 |
| 466 | 20240822 | 113700 | 402445803 | 246 | 246 | 247 | 246 | 8093 |
| 467 | 20240822 | 113600 | 400454382 | 246 | 247 | 247 | 246 | 103040 |
| 468 | 20240822 | 113500 | 375041171 | 248 | 248 | 248 | 247 | 6330 |
| 469 | 20240822 | 113400 | 373471901 | 249 | 249 | 249 | 247 | 50506 |
| 470 | 20240822 | 113300 | 360955323 | 249 | 249 | 249 | 249 | 1208 |
| 471 | 20240822 | 113200 | 360654531 | 250 | 250 | 250 | 249 | 12613 |
| 472 | 20240822 | 113100 | 357506684 | 250 | 249 | 250 | 249 | 4091 |
| 473 | 20240822 | 113000 | 356488013 | 249 | 249 | 249 | 249 | 2 |
| 474 | 20240822 | 112900 | 356487515 | 250 | 249 | 250 | 249 | 3543 |
| 475 | 20240822 | 112800 | 355603369 | 249 | 249 | 249 | 249 | 2384 |
| 476 | 20240822 | 112700 | 355009753 | 249 | 249 | 249 | 249 | 666 |
| 477 | 20240822 | 112600 | 354843919 | 249 | 249 | 249 | 249 | 0 |
| 478 | 20240822 | 112500 | 354843919 | 249 | 250 | 250 | 249 | 112 |
| 479 | 20240822 | 112400 | 354815941 | 250 | 248 | 250 | 248 | 1080 |
| 480 | 20240822 | 112300 | 354547821 | 249 | 249 | 250 | 249 | 15548 |
| 481 | 20240822 | 112200 | 350676169 | 250 | 249 | 250 | 249 | 1395 |
| 482 | 20240822 | 112100 | 350327814 | 250 | 250 | 250 | 250 | 56208 |
| 483 | 20240822 | 112000 | 336275814 | 251 | 250 | 251 | 250 | 8084 |
| 484 | 20240822 | 111900 | 334254809 | 250 | 250 | 250 | 250 | 0 |
| 485 | 20240822 | 111800 | 334254809 | 250 | 251 | 251 | 250 | 5351 |
| 486 | 20240822 | 111700 | 332917051 | 252 | 252 | 252 | 252 | 20 |
| 487 | 20240822 | 111600 | 332912011 | 252 | 252 | 252 | 251 | 229 |
| 488 | 20240822 | 111500 | 332854313 | 252 | 251 | 252 | 251 | 310 |
| 489 | 20240822 | 111400 | 332776194 | 251 | 251 | 251 | 251 | 2687 |
| 490 | 20240822 | 111300 | 332101757 | 251 | 251 | 251 | 251 | 42856 |
| 491 | 20240822 | 111200 | 321344901 | 251 | 252 | 252 | 251 | 2001 |
| 492 | 20240822 | 111100 | 320842649 | 252 | 252 | 252 | 252 | 0 |
| 493 | 20240822 | 111000 | 320842649 | 252 | 252 | 252 | 252 | 349 |
| 494 | 20240822 | 110900 | 320754701 | 252 | 251 | 252 | 251 | 4720 |
| 495 | 20240822 | 110800 | 319569772 | 251 | 252 | 252 | 251 | 5002 |
| 496 | 20240822 | 110700 | 318314268 | 252 | 252 | 252 | 252 | 170 |
| 497 | 20240822 | 110600 | 318271428 | 252 | 252 | 252 | 252 | 1550 |
| 498 | 20240822 | 110500 | 317880828 | 252 | 252 | 252 | 252 | 24245 |
| 499 | 20240822 | 110400 | 311771088 | 252 | 252 | 252 | 252 | 5 |
| 500 | 20240822 | 110300 | 311769828 | 252 | 252 | 252 | 251 | 4628 |
| 501 | 20240822 | 110200 | 310603602 | 252 | 253 | 253 | 252 | 1146 |
| 502 | 20240822 | 110100 | 310313800 | 253 | 253 | 253 | 253 | 1016 |
| 503 | 20240822 | 110000 | 310056752 | 253 | 253 | 253 | 253 | 1 |
| 504 | 20240822 | 105900 | 310056499 | 252 | 251 | 252 | 251 | 23672 |
| 505 | 20240822 | 105800 | 304091163 | 251 | 252 | 252 | 251 | 309 |
| 506 | 20240822 | 105700 | 304013317 | 252 | 251 | 252 | 251 | 3531 |
| 507 | 20240822 | 105600 | 303126036 | 251 | 252 | 252 | 251 | 14 |
| 508 | 20240822 | 105500 | 303122509 | 251 | 252 | 252 | 251 | 712 |
| 509 | 20240822 | 105400 | 302943536 | 252 | 252 | 252 | 252 | 1449 |
| 510 | 20240822 | 105300 | 302578388 | 252 | 252 | 252 | 252 | 202 |
| 511 | 20240822 | 105200 | 302527484 | 252 | 252 | 252 | 252 | 1059 |
| 512 | 20240822 | 105100 | 302260616 | 251 | 253 | 253 | 251 | 48231 |
| 513 | 20240822 | 105000 | 290115330 | 253 | 253 | 253 | 252 | 1690 |
| 514 | 20240822 | 104900 | 289687989 | 253 | 253 | 253 | 252 | 3563 |
| 515 | 20240822 | 104800 | 288786839 | 253 | 253 | 253 | 252 | 66470 |
| 516 | 20240822 | 104700 | 272036280 | 253 | 252 | 253 | 252 | 2009 |
| 517 | 20240822 | 104600 | 271530011 | 253 | 253 | 253 | 253 | 1 |
| 518 | 20240822 | 104500 | 271529758 | 252 | 252 | 252 | 252 | 1410 |
| 519 | 20240822 | 104400 | 271174438 | 252 | 252 | 252 | 252 | 317 |
| 520 | 20240822 | 104300 | 271094554 | 253 | 252 | 253 | 252 | 1093 |
| 521 | 20240822 | 104200 | 270819107 | 253 | 253 | 253 | 252 | 377 |
| 522 | 20240822 | 104100 | 270723733 | 252 | 252 | 252 | 252 | 1939 |
| 523 | 20240822 | 104000 | 270235105 | 253 | 253 | 253 | 252 | 117 |
| 524 | 20240822 | 103900 | 270205514 | 253 | 252 | 253 | 252 | 17 |
| 525 | 20240822 | 103800 | 270201222 | 252 | 252 | 253 | 252 | 25 |
| 526 | 20240822 | 103700 | 270194916 | 252 | 252 | 253 | 252 | 498 |
| 527 | 20240822 | 103600 | 270068929 | 252 | 252 | 252 | 252 | 7 |
| 528 | 20240822 | 103500 | 270067165 | 253 | 252 | 253 | 252 | 163 |
| 529 | 20240822 | 103400 | 270026038 | 252 | 253 | 253 | 252 | 135 |
| 530 | 20240822 | 103300 | 269991925 | 253 | 253 | 254 | 252 | 8547 |
| 531 | 20240822 | 103200 | 267836742 | 252 | 253 | 253 | 252 | 77704 |
| 532 | 20240822 | 103100 | 248255333 | 254 | 253 | 254 | 253 | 1569 |
| 533 | 20240822 | 103000 | 247858366 | 254 | 253 | 254 | 252 | 33 |
| 534 | 20240822 | 102900 | 247850038 | 253 | 254 | 254 | 253 | 1113 |
| 535 | 20240822 | 102800 | 247568448 | 253 | 253 | 253 | 253 | 0 |
| 536 | 20240822 | 102700 | 247568448 | 253 | 253 | 254 | 253 | 7251 |
| 537 | 20240822 | 102600 | 245733943 | 252 | 253 | 253 | 252 | 11247 |
| 538 | 20240822 | 102500 | 242888455 | 254 | 254 | 254 | 254 | 0 |
| 539 | 20240822 | 102400 | 242888455 | 254 | 254 | 254 | 254 | 102 |
| 540 | 20240822 | 102300 | 242862547 | 254 | 254 | 254 | 254 | 102 |
| 541 | 20240822 | 102200 | 242836639 | 253 | 253 | 253 | 253 | 2556 |
| 542 | 20240822 | 102100 | 242189971 | 252 | 253 | 254 | 252 | 461 |
| 543 | 20240822 | 102000 | 242073338 | 254 | 254 | 254 | 254 | 500 |
| 544 | 20240822 | 101900 | 241946338 | 254 | 253 | 254 | 253 | 5003 |
| 545 | 20240822 | 101800 | 240680578 | 253 | 252 | 253 | 252 | 6079 |
| 546 | 20240822 | 101700 | 239144605 | 252 | 252 | 253 | 252 | 503 |
| 547 | 20240822 | 101600 | 239017848 | 252 | 253 | 253 | 252 | 29 |
| 548 | 20240822 | 101500 | 239010539 | 252 | 252 | 252 | 252 | 96 |
| 549 | 20240822 | 101400 | 238986347 | 252 | 252 | 253 | 252 | 288 |
| 550 | 20240822 | 101300 | 238913571 | 252 | 253 | 253 | 252 | 1337 |
| 551 | 20240822 | 101200 | 238575588 | 253 | 253 | 253 | 253 | 20008 |
| 552 | 20240822 | 101100 | 233513564 | 252 | 252 | 252 | 252 | 0 |
| 553 | 20240822 | 101000 | 233513564 | 252 | 252 | 253 | 252 | 758 |
| 554 | 20240822 | 100900 | 233322207 | 253 | 253 | 253 | 253 | 904 |
| 555 | 20240822 | 100800 | 233093495 | 252 | 252 | 252 | 252 | 1914 |
| 556 | 20240822 | 100700 | 232611167 | 252 | 253 | 253 | 252 | 254 |
| 557 | 20240822 | 100600 | 232546917 | 253 | 253 | 253 | 252 | 5717 |
| 558 | 20240822 | 100500 | 231106223 | 253 | 253 | 254 | 252 | 13013 |
| 559 | 20240822 | 100400 | 227813946 | 253 | 253 | 253 | 253 | 5074 |
| 560 | 20240822 | 100300 | 226530224 | 253 | 253 | 253 | 253 | 443 |
| 561 | 20240822 | 100200 | 226418145 | 254 | 253 | 254 | 253 | 5041 |
| 562 | 20240822 | 100100 | 225140398 | 254 | 254 | 254 | 254 | 273 |
| 563 | 20240822 | 100000 | 225071056 | 254 | 254 | 254 | 254 | 74 |
| 564 | 20240822 | 095900 | 225052260 | 254 | 254 | 254 | 254 | 10 |
| 565 | 20240822 | 095800 | 225049720 | 254 | 254 | 254 | 254 | 56 |
| 566 | 20240822 | 095700 | 225035496 | 254 | 253 | 254 | 252 | 63110 |
| 567 | 20240822 | 095600 | 209069473 | 253 | 253 | 253 | 253 | 19224 |
| 568 | 20240822 | 095500 | 204205801 | 253 | 254 | 254 | 253 | 30104 |
| 569 | 20240822 | 095400 | 196589389 | 254 | 253 | 254 | 253 | 5001 |
| 570 | 20240822 | 095300 | 195324135 | 253 | 253 | 253 | 253 | 11419 |
| 571 | 20240822 | 095200 | 192435128 | 253 | 254 | 254 | 253 | 5114 |
| 572 | 20240822 | 095100 | 191138944 | 254 | 254 | 254 | 254 | 1420 |
| 573 | 20240822 | 095000 | 190778264 | 254 | 254 | 254 | 254 | 7835 |
| 574 | 20240822 | 094900 | 188788174 | 254 | 255 | 255 | 254 | 5250 |
| 575 | 20240822 | 094800 | 187454654 | 254 | 255 | 255 | 254 | 5458 |
| 576 | 20240822 | 094700 | 186067922 | 254 | 255 | 255 | 254 | 222 |
| 577 | 20240822 | 094600 | 186011448 | 255 | 254 | 255 | 254 | 12 |
| 578 | 20240822 | 094500 | 186008390 | 255 | 254 | 255 | 254 | 32424 |
| 579 | 20240822 | 094400 | 177772669 | 254 | 254 | 254 | 254 | 1181 |
| 580 | 20240822 | 094300 | 177472695 | 253 | 254 | 254 | 253 | 475 |
| 581 | 20240822 | 094200 | 177352485 | 253 | 254 | 254 | 253 | 10525 |
| 582 | 20240822 | 094100 | 174689659 | 254 | 253 | 254 | 253 | 2156 |
| 583 | 20240822 | 094000 | 174144091 | 253 | 253 | 253 | 253 | 2 |
| 584 | 20240822 | 093900 | 174143585 | 254 | 254 | 254 | 254 | 2 |
| 585 | 20240822 | 093800 | 174143077 | 254 | 254 | 254 | 253 | 20215 |
| 586 | 20240822 | 093700 | 169024481 | 253 | 253 | 253 | 253 | 0 |
| 587 | 20240822 | 093600 | 169024481 | 253 | 254 | 255 | 253 | 1326 |
| 588 | 20240822 | 093500 | 168688650 | 254 | 253 | 254 | 253 | 25163 |
| 589 | 20240822 | 093400 | 162312760 | 253 | 253 | 253 | 252 | 29062 |
| 590 | 20240822 | 093300 | 154988116 | 253 | 253 | 254 | 251 | 38957 |
| 591 | 20240822 | 093200 | 145160751 | 254 | 256 | 256 | 253 | 163655 |
| 592 | 20240822 | 093100 | 103536403 | 256 | 255 | 256 | 255 | 235 |
| 593 | 20240822 | 093000 | 103476244 | 256 | 255 | 256 | 255 | 579 |
| 594 | 20240822 | 092900 | 103328520 | 256 | 256 | 256 | 256 | 90 |
| 595 | 20240822 | 092800 | 103305480 | 256 | 256 | 256 | 255 | 146 |
| 596 | 20240822 | 092700 | 103268133 | 256 | 256 | 256 | 255 | 434 |
| 597 | 20240822 | 092600 | 103157057 | 256 | 257 | 257 | 255 | 14019 |
| 598 | 20240822 | 092500 | 99568198 | 257 | 258 | 258 | 257 | 4567 |
| 599 | 20240822 | 092400 | 98394200 | 258 | 259 | 259 | 255 | 119465 |
| 600 | 20240822 | 092300 | 67668262 | 258 | 260 | 261 | 258 | 38760 |
| 601 | 20240822 | 092200 | 57611651 | 261 | 258 | 261 | 257 | 84274 |
| 602 | 20240822 | 092100 | 35769288 | 257 | 257 | 257 | 257 | 22767 |
| 603 | 20240822 | 092000 | 29918169 | 257 | 257 | 257 | 257 | 2225 |
| 604 | 20240822 | 091900 | 29346344 | 257 | 257 | 257 | 256 | 191 |
| 605 | 20240822 | 091800 | 29297442 | 257 | 257 | 257 | 257 | 100 |
| 606 | 20240822 | 091700 | 29271742 | 257 | 256 | 257 | 256 | 3468 |
| 607 | 20240822 | 091600 | 28383933 | 256 | 256 | 256 | 256 | 10000 |
| 608 | 20240822 | 091500 | 25823933 | 256 | 255 | 256 | 255 | 11887 |
| 609 | 20240822 | 091400 | 22781861 | 255 | 256 | 256 | 255 | 2947 |
| 610 | 20240822 | 091300 | 22030162 | 256 | 255 | 256 | 255 | 5953 |
| 611 | 20240822 | 091200 | 20507822 | 256 | 256 | 256 | 256 | 20596 |
| 612 | 20240822 | 091100 | 15235246 | 255 | 255 | 255 | 255 | 4383 |
| 613 | 20240822 | 091000 | 14117581 | 256 | 255 | 256 | 255 | 2613 |
| 614 | 20240822 | 090900 | 13450266 | 255 | 255 | 255 | 255 | 3728 |
| 615 | 20240822 | 090800 | 12499626 | 255 | 255 | 256 | 255 | 25554 |
| 616 | 20240822 | 090700 | 5983355 | 255 | 257 | 257 | 255 | 7077 |
| 617 | 20240822 | 090600 | 4168957 | 257 | 256 | 257 | 255 | 7400 |
| 618 | 20240822 | 090500 | 2279555 | 256 | 256 | 256 | 256 | 380 |
| 619 | 20240822 | 090400 | 2182275 | 256 | 256 | 256 | 256 | 0 |
| 620 | 20240822 | 090300 | 2182275 | 256 | 256 | 256 | 256 | 2200 |
| 621 | 20240822 | 090200 | 1619075 | 256 | 257 | 257 | 256 | 1171 |
| 622 | 20240822 | 090100 | 1319234 | 257 | 256 | 257 | 255 | 2203 |
| 623 | 20240822 | 090000 | 757354 | 255 | 255 | 255 | 255 | 2968 |