30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 3 | 20231010 | 191400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20231010 | 191300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20231010 | 191200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20231010 | 191100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20231010 | 191000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20231010 | 190900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20231010 | 190800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20231010 | 190700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20231010 | 190600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20231010 | 190500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20231010 | 190400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20231010 | 190300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20231010 | 190200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20231010 | 190100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20231010 | 190000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20231010 | 185900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20231010 | 185800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20231010 | 185700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20231010 | 185600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20231010 | 185500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20231010 | 185400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20231010 | 185300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20231010 | 185200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20231010 | 185100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20231010 | 185000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20231010 | 184900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20231010 | 184800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20231010 | 184700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20231010 | 184600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20231010 | 184500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 33 | 20231010 | 184400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20231010 | 184300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20231010 | 184200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20231010 | 184100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20231010 | 184000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20231010 | 183900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20231010 | 183800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20231010 | 183700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20231010 | 183600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20231010 | 183500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20231010 | 183400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20231010 | 183300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20231010 | 183200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20231010 | 183100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20231010 | 183000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20231010 | 182900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20231010 | 182800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20231010 | 182700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20231010 | 182600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20231010 | 182500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20231010 | 182400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20231010 | 182300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20231010 | 182200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20231010 | 182100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20231010 | 182000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20231010 | 181900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20231010 | 181800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20231010 | 181700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20231010 | 181600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20231010 | 181500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 63 | 20231010 | 181400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20231010 | 181300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20231010 | 181200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20231010 | 181100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20231010 | 181000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20231010 | 180900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20231010 | 180800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20231010 | 180700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20231010 | 180600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20231010 | 180500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20231010 | 180400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20231010 | 180300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20231010 | 180200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20231010 | 180100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20231010 | 180000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20231010 | 175900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20231010 | 175800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20231010 | 175700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20231010 | 175600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20231010 | 175500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20231010 | 175400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20231010 | 175300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20231010 | 175200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20231010 | 175100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20231010 | 175000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20231010 | 174900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20231010 | 174800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20231010 | 174700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20231010 | 174600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20231010 | 174500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 93 | 20231010 | 174400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20231010 | 174300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20231010 | 174200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20231010 | 174100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20231010 | 174000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20231010 | 173900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20231010 | 173800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20231010 | 173700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20231010 | 173600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20231010 | 173500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20231010 | 173400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20231010 | 173300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20231010 | 173200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20231010 | 173100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20231010 | 173000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20231010 | 172900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20231010 | 172800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20231010 | 172700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20231010 | 172600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20231010 | 172500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20231010 | 172400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20231010 | 172300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20231010 | 172200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20231010 | 172100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20231010 | 172000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20231010 | 171900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20231010 | 171800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20231010 | 171700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20231010 | 171600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20231010 | 171500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 123 | 20231010 | 171400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20231010 | 171300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20231010 | 171200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20231010 | 171100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20231010 | 171000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20231010 | 170900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20231010 | 170800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20231010 | 170700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20231010 | 170600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20231010 | 170500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20231010 | 170400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20231010 | 170300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20231010 | 170200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20231010 | 170100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20231010 | 170000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20231010 | 165900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20231010 | 165800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20231010 | 165700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20231010 | 165600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20231010 | 165500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20231010 | 165400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20231010 | 165300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20231010 | 165200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20231010 | 165100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20231010 | 165000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20231010 | 164900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20231010 | 164800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20231010 | 164700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20231010 | 164600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20231010 | 164500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 153 | 20231010 | 164400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20231010 | 164300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20231010 | 164200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20231010 | 164100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20231010 | 164000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20231010 | 163900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20231010 | 163800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20231010 | 163700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20231010 | 163600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20231010 | 163500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20231010 | 163400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20231010 | 163300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20231010 | 163200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20231010 | 163100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20231010 | 163000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20231010 | 162900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20231010 | 162800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20231010 | 162700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20231010 | 162600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20231010 | 162500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20231010 | 162400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20231010 | 162300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20231010 | 162200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20231010 | 162100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20231010 | 162000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20231010 | 161900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20231010 | 161800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20231010 | 161700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20231010 | 161600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20231010 | 161500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 183 | 20231010 | 161400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20231010 | 161300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20231010 | 161200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20231010 | 161100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20231010 | 161000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20231010 | 160900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20231010 | 160800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20231010 | 160700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20231010 | 160600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20231010 | 160500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20231010 | 160400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20231010 | 160300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20231010 | 160200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20231010 | 160100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20231010 | 160000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20231010 | 155900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20231010 | 155800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20231010 | 155700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20231010 | 155600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20231010 | 155500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20231010 | 155400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20231010 | 155300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20231010 | 155200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20231010 | 155100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20231010 | 155000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20231010 | 154900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20231010 | 154800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20231010 | 154700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20231010 | 154600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20231010 | 154500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 213 | 20231010 | 154400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20231010 | 154300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20231010 | 154200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20231010 | 154100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20231010 | 154000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20231010 | 153900 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20231010 | 153800 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20231010 | 153700 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20231010 | 153600 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20231010 | 153500 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20231010 | 153400 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20231010 | 153300 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20231010 | 153200 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20231010 | 153100 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20231010 | 153000 | 2363164500 | 5930 | 5930 | 5930 | 5930 | 18223 |
| 228 | 20231010 | 152900 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231010 | 152800 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231010 | 152700 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231010 | 152600 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231010 | 152500 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231010 | 152400 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231010 | 152300 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231010 | 152200 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231010 | 152100 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231010 | 152000 | 2255102110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231010 | 151900 | 2255102110 | 5980 | 5970 | 5980 | 5960 | 399 |
| 239 | 20231010 | 151800 | 2252721080 | 5980 | 5960 | 5980 | 5950 | 1904 |
| 240 | 20231010 | 151700 | 2241377260 | 5960 | 5960 | 5970 | 5950 | 1338 |
| 241 | 20231010 | 151600 | 2233405250 | 5950 | 5960 | 5960 | 5950 | 1373 |
| 242 | 20231010 | 151500 | 2225226380 | 5960 | 5960 | 5960 | 5960 | 1167 |
| 243 | 20231010 | 151400 | 2218271060 | 5990 | 5990 | 5990 | 5990 | 5 |
| 244 | 20231010 | 151300 | 2218241110 | 5990 | 5970 | 5990 | 5960 | 2171 |
| 245 | 20231010 | 151200 | 2205260990 | 5970 | 5990 | 5990 | 5970 | 1418 |
| 246 | 20231010 | 151100 | 2196770830 | 5990 | 6000 | 6000 | 5990 | 1345 |
| 247 | 20231010 | 151000 | 2188714140 | 6010 | 6010 | 6010 | 6010 | 99 |
| 248 | 20231010 | 150900 | 2188119150 | 6010 | 6010 | 6010 | 6010 | 501 |
| 249 | 20231010 | 150800 | 2185108140 | 6000 | 6010 | 6010 | 6000 | 884 |
| 250 | 20231010 | 150700 | 2179803860 | 6020 | 6010 | 6020 | 6010 | 123 |
| 251 | 20231010 | 150600 | 2179064600 | 6000 | 6010 | 6020 | 6000 | 222 |
| 252 | 20231010 | 150500 | 2177730360 | 6010 | 6010 | 6010 | 6010 | 3 |
| 253 | 20231010 | 150400 | 2177712330 | 6010 | 6000 | 6020 | 6000 | 169 |
| 254 | 20231010 | 150300 | 2176694980 | 6020 | 6010 | 6020 | 6010 | 342 |
| 255 | 20231010 | 150200 | 2174639540 | 6010 | 6010 | 6010 | 6010 | 160 |
| 256 | 20231010 | 150100 | 2173677940 | 6000 | 6000 | 6000 | 5990 | 666 |
| 257 | 20231010 | 150000 | 2169684040 | 6000 | 6000 | 6000 | 5990 | 2181 |
| 258 | 20231010 | 145900 | 2156616370 | 6000 | 5990 | 6000 | 5990 | 1653 |
| 259 | 20231010 | 145800 | 2146714290 | 6000 | 6010 | 6010 | 5990 | 2907 |
| 260 | 20231010 | 145700 | 2129274460 | 6010 | 6010 | 6010 | 6010 | 333 |
| 261 | 20231010 | 145600 | 2127273130 | 6020 | 6020 | 6020 | 6020 | 66 |
| 262 | 20231010 | 145500 | 2126875810 | 6000 | 6010 | 6010 | 6000 | 495 |
| 263 | 20231010 | 145400 | 2123905650 | 6030 | 6030 | 6030 | 6030 | 83 |
| 264 | 20231010 | 145300 | 2123405160 | 6030 | 6010 | 6030 | 6000 | 1957 |
| 265 | 20231010 | 145200 | 2111645130 | 6010 | 6020 | 6020 | 6010 | 522 |
| 266 | 20231010 | 145100 | 2108505590 | 6030 | 6030 | 6030 | 6030 | 1259 |
| 267 | 20231010 | 145000 | 2100913820 | 6030 | 6030 | 6030 | 6030 | 960 |
| 268 | 20231010 | 144900 | 2095125020 | 6040 | 6040 | 6040 | 6040 | 66 |
| 269 | 20231010 | 144800 | 2094726380 | 6020 | 6020 | 6020 | 6020 | 128 |
| 270 | 20231010 | 144700 | 2093955820 | 6020 | 6030 | 6030 | 6020 | 144 |
| 271 | 20231010 | 144600 | 2093088650 | 6030 | 6040 | 6040 | 6030 | 75 |
| 272 | 20231010 | 144500 | 2092636390 | 6030 | 6030 | 6030 | 6030 | 1 |
| 273 | 20231010 | 144400 | 2092630360 | 6030 | 6030 | 6030 | 6030 | 74 |
| 274 | 20231010 | 144300 | 2092184140 | 6040 | 6040 | 6040 | 6040 | 2 |
| 275 | 20231010 | 144200 | 2092172060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20231010 | 144100 | 2092172060 | 6020 | 6020 | 6020 | 6020 | 1 |
| 277 | 20231010 | 144000 | 2092166040 | 6030 | 6030 | 6030 | 6030 | 2 |
| 278 | 20231010 | 143900 | 2092153980 | 6030 | 6020 | 6030 | 6020 | 894 |
| 279 | 20231010 | 143800 | 2086771080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20231010 | 143700 | 2086771080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20231010 | 143600 | 2086771080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20231010 | 143500 | 2086771080 | 6020 | 6020 | 6020 | 6020 | 1 |
| 283 | 20231010 | 143400 | 2086765060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20231010 | 143300 | 2086765060 | 6020 | 6040 | 6040 | 6020 | 875 |
| 285 | 20231010 | 143200 | 2081496360 | 6040 | 6040 | 6040 | 6040 | 1 |
| 286 | 20231010 | 143100 | 2081490320 | 6020 | 6030 | 6040 | 6020 | 1158 |
| 287 | 20231010 | 143000 | 2074509290 | 6020 | 6010 | 6030 | 6010 | 675 |
| 288 | 20231010 | 142900 | 2070445060 | 6010 | 6020 | 6020 | 6010 | 3216 |
| 289 | 20231010 | 142800 | 2051085390 | 6030 | 6030 | 6030 | 6030 | 4 |
| 290 | 20231010 | 142700 | 2051061270 | 6020 | 6020 | 6020 | 6020 | 1378 |
| 291 | 20231010 | 142600 | 2042765710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 292 | 20231010 | 142500 | 2042765710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 293 | 20231010 | 142400 | 2042765710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 294 | 20231010 | 142300 | 2042765710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 295 | 20231010 | 142200 | 2042765710 | 6030 | 6030 | 6030 | 6030 | 25 |
| 296 | 20231010 | 142100 | 2042614960 | 6030 | 6030 | 6030 | 6030 | 21 |
| 297 | 20231010 | 142000 | 2042488330 | 6020 | 6010 | 6020 | 6010 | 559 |
| 298 | 20231010 | 141900 | 2039123450 | 6020 | 6020 | 6020 | 6020 | 1957 |
| 299 | 20231010 | 141800 | 2027342310 | 6020 | 6030 | 6030 | 6020 | 1058 |
| 300 | 20231010 | 141700 | 2020972580 | 6050 | 6050 | 6050 | 6050 | 1 |
| 301 | 20231010 | 141600 | 2020966530 | 6020 | 6030 | 6050 | 6020 | 34 |
| 302 | 20231010 | 141500 | 2020761620 | 6030 | 6030 | 6030 | 6030 | 170 |
| 303 | 20231010 | 141400 | 2019736520 | 6030 | 6030 | 6040 | 6030 | 823 |
| 304 | 20231010 | 141300 | 2014773330 | 6050 | 6040 | 6050 | 6030 | 125 |
| 305 | 20231010 | 141200 | 2014018560 | 6030 | 6030 | 6030 | 6030 | 385 |
| 306 | 20231010 | 141100 | 2011697010 | 6030 | 6030 | 6030 | 6030 | 160 |
| 307 | 20231010 | 141000 | 2010732210 | 6030 | 6030 | 6030 | 6030 | 8 |
| 308 | 20231010 | 140900 | 2010683970 | 6030 | 6030 | 6030 | 6030 | 36 |
| 309 | 20231010 | 140800 | 2010466890 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20231010 | 140700 | 2010466890 | 6020 | 6020 | 6020 | 6020 | 255 |
| 311 | 20231010 | 140600 | 2008931790 | 6020 | 6030 | 6030 | 6020 | 400 |
| 312 | 20231010 | 140500 | 2006523620 | 6030 | 6030 | 6030 | 6030 | 161 |
| 313 | 20231010 | 140400 | 2005552790 | 6030 | 6030 | 6030 | 6030 | 317 |
| 314 | 20231010 | 140300 | 2003641280 | 6030 | 6030 | 6030 | 6030 | 0 |
| 315 | 20231010 | 140200 | 2003641280 | 6030 | 6030 | 6030 | 6030 | 22 |
| 316 | 20231010 | 140100 | 2003508620 | 6060 | 6060 | 6060 | 6060 | 1 |
| 317 | 20231010 | 140000 | 2003502560 | 6050 | 6060 | 6060 | 6050 | 351 |
| 318 | 20231010 | 135900 | 2001379000 | 6030 | 6050 | 6050 | 6030 | 605 |
| 319 | 20231010 | 135800 | 1997719260 | 6060 | 6050 | 6060 | 6050 | 62 |
| 320 | 20231010 | 135700 | 1997343650 | 6050 | 6020 | 6050 | 6020 | 401 |
| 321 | 20231010 | 135600 | 1994921300 | 6020 | 6050 | 6050 | 6020 | 763 |
| 322 | 20231010 | 135500 | 1990317510 | 6050 | 6030 | 6050 | 6010 | 2307 |
| 323 | 20231010 | 135400 | 1976422620 | 6030 | 6040 | 6050 | 6030 | 6115 |
| 324 | 20231010 | 135300 | 1939549000 | 6050 | 6040 | 6050 | 6040 | 1784 |
| 325 | 20231010 | 135200 | 1928771220 | 6050 | 6050 | 6050 | 6050 | 611 |
| 326 | 20231010 | 135100 | 1925074670 | 6050 | 6050 | 6050 | 6050 | 1001 |
| 327 | 20231010 | 135000 | 1919018620 | 6050 | 6050 | 6050 | 6050 | 1054 |
| 328 | 20231010 | 134900 | 1912641920 | 6060 | 6060 | 6060 | 6060 | 401 |
| 329 | 20231010 | 134800 | 1910211860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20231010 | 134700 | 1910211860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20231010 | 134600 | 1910211860 | 6060 | 6060 | 6060 | 6060 | 51 |
| 332 | 20231010 | 134500 | 1909902800 | 6070 | 6070 | 6070 | 6070 | 1 |
| 333 | 20231010 | 134400 | 1909896730 | 6050 | 6050 | 6080 | 6050 | 1523 |
| 334 | 20231010 | 134300 | 1900682550 | 6050 | 6060 | 6060 | 6050 | 22 |
| 335 | 20231010 | 134200 | 1900549410 | 6060 | 6060 | 6060 | 6040 | 482 |
| 336 | 20231010 | 134100 | 1897630990 | 6040 | 6050 | 6050 | 6040 | 1694 |
| 337 | 20231010 | 134000 | 1887388480 | 6060 | 6050 | 6060 | 6050 | 121 |
| 338 | 20231010 | 133900 | 1886656420 | 6050 | 6060 | 6060 | 6050 | 13 |
| 339 | 20231010 | 133800 | 1886577650 | 6080 | 6080 | 6080 | 6050 | 33 |
| 340 | 20231010 | 133700 | 1886377880 | 6050 | 6050 | 6050 | 6050 | 300 |
| 341 | 20231010 | 133600 | 1884562880 | 6080 | 6080 | 6080 | 6080 | 1 |
| 342 | 20231010 | 133500 | 1884556800 | 6080 | 6080 | 6080 | 6080 | 17 |
| 343 | 20231010 | 133400 | 1884453440 | 6050 | 6050 | 6050 | 6050 | 25 |
| 344 | 20231010 | 133300 | 1884302190 | 6040 | 6050 | 6050 | 6040 | 1557 |
| 345 | 20231010 | 133200 | 1874896340 | 6050 | 6050 | 6050 | 6050 | 988 |
| 346 | 20231010 | 133100 | 1868918940 | 6080 | 6050 | 6080 | 6050 | 210 |
| 347 | 20231010 | 133000 | 1867648380 | 6050 | 6060 | 6060 | 6050 | 3138 |
| 348 | 20231010 | 132900 | 1848658900 | 6060 | 6060 | 6060 | 6060 | 26 |
| 349 | 20231010 | 132800 | 1848501340 | 6080 | 6050 | 6080 | 6050 | 942 |
| 350 | 20231010 | 132700 | 1842801010 | 6050 | 6060 | 6060 | 6050 | 2620 |
| 351 | 20231010 | 132600 | 1826947900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 352 | 20231010 | 132500 | 1826947900 | 6060 | 6060 | 6060 | 6060 | 265 |
| 353 | 20231010 | 132400 | 1825342000 | 6060 | 6060 | 6060 | 6060 | 1028 |
| 354 | 20231010 | 132300 | 1819112320 | 6060 | 6080 | 6080 | 6060 | 105 |
| 355 | 20231010 | 132200 | 1818475920 | 6080 | 6070 | 6080 | 6060 | 482 |
| 356 | 20231010 | 132100 | 1815546710 | 6070 | 6050 | 6070 | 6050 | 348 |
| 357 | 20231010 | 132000 | 1813436990 | 6050 | 6050 | 6050 | 6050 | 1279 |
| 358 | 20231010 | 131900 | 1805699040 | 6050 | 6070 | 6070 | 6050 | 32 |
| 359 | 20231010 | 131800 | 1805505420 | 6050 | 6060 | 6060 | 6050 | 608 |
| 360 | 20231010 | 131700 | 1801824020 | 6070 | 6050 | 6070 | 6050 | 15 |
| 361 | 20231010 | 131600 | 1801733250 | 6050 | 6050 | 6050 | 6050 | 503 |
| 362 | 20231010 | 131500 | 1798690100 | 6050 | 6050 | 6050 | 6050 | 699 |
| 363 | 20231010 | 131400 | 1794461150 | 6050 | 6060 | 6060 | 6050 | 1442 |
| 364 | 20231010 | 131300 | 1785736040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 365 | 20231010 | 131200 | 1785736040 | 6080 | 6050 | 6080 | 6050 | 1030 |
| 366 | 20231010 | 131100 | 1779504510 | 6080 | 6080 | 6080 | 6080 | 1 |
| 367 | 20231010 | 131000 | 1779498430 | 6050 | 6060 | 6060 | 6050 | 243 |
| 368 | 20231010 | 130900 | 1778026070 | 6080 | 6090 | 6090 | 6060 | 4422 |
| 369 | 20231010 | 130800 | 1751218830 | 6090 | 6080 | 6090 | 6080 | 630 |
| 370 | 20231010 | 130700 | 1747385570 | 6080 | 6080 | 6080 | 6060 | 332 |
| 371 | 20231010 | 130600 | 1745367030 | 6080 | 6060 | 6080 | 6060 | 638 |
| 372 | 20231010 | 130500 | 1741490750 | 6060 | 6080 | 6080 | 6060 | 291 |
| 373 | 20231010 | 130400 | 1739722590 | 6080 | 6080 | 6080 | 6060 | 668 |
| 374 | 20231010 | 130300 | 1735666670 | 6080 | 6060 | 6080 | 6060 | 809 |
| 375 | 20231010 | 130200 | 1730759730 | 6080 | 6080 | 6080 | 6080 | 50 |
| 376 | 20231010 | 130100 | 1730455730 | 6080 | 6080 | 6080 | 6080 | 347 |
| 377 | 20231010 | 130000 | 1728345970 | 6080 | 6080 | 6090 | 6080 | 399 |
| 378 | 20231010 | 125900 | 1725920040 | 6080 | 6080 | 6080 | 6050 | 207 |
| 379 | 20231010 | 125800 | 1724663670 | 6080 | 6050 | 6080 | 6050 | 281 |
| 380 | 20231010 | 125700 | 1722955400 | 6050 | 6060 | 6080 | 6050 | 488 |
| 381 | 20231010 | 125600 | 1719995650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 382 | 20231010 | 125500 | 1719995650 | 6080 | 6080 | 6080 | 6050 | 2921 |
| 383 | 20231010 | 125400 | 1702246990 | 6050 | 6080 | 6080 | 6050 | 5688 |
| 384 | 20231010 | 125300 | 1667772390 | 6080 | 6080 | 6080 | 6080 | 500 |
| 385 | 20231010 | 125200 | 1664732390 | 6080 | 6080 | 6080 | 6070 | 3648 |
| 386 | 20231010 | 125100 | 1642559900 | 6090 | 6090 | 6090 | 6090 | 134 |
| 387 | 20231010 | 125000 | 1641743840 | 6090 | 6090 | 6090 | 6090 | 540 |
| 388 | 20231010 | 124900 | 1638455240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 389 | 20231010 | 124800 | 1638455240 | 6090 | 6100 | 6130 | 6090 | 550 |
| 390 | 20231010 | 124700 | 1635100880 | 6130 | 6100 | 6130 | 6090 | 1154 |
| 391 | 20231010 | 124600 | 1628063530 | 6130 | 6140 | 6140 | 6130 | 16 |
| 392 | 20231010 | 124500 | 1627965350 | 6140 | 6100 | 6140 | 6100 | 378 |
| 393 | 20231010 | 124400 | 1625658290 | 6100 | 6090 | 6100 | 6090 | 11 |
| 394 | 20231010 | 124300 | 1625591270 | 6100 | 6090 | 6100 | 6090 | 8 |
| 395 | 20231010 | 124200 | 1625542490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 396 | 20231010 | 124100 | 1625542490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 397 | 20231010 | 124000 | 1625542490 | 6090 | 6100 | 6100 | 6090 | 130 |
| 398 | 20231010 | 123900 | 1624749590 | 6090 | 6090 | 6090 | 6090 | 1 |
| 399 | 20231010 | 123800 | 1624743500 | 6090 | 6090 | 6090 | 6090 | 100 |
| 400 | 20231010 | 123700 | 1624134500 | 6100 | 6100 | 6100 | 6090 | 7 |
| 401 | 20231010 | 123600 | 1624091810 | 6100 | 6100 | 6100 | 6100 | 1 |
| 402 | 20231010 | 123500 | 1624085710 | 6090 | 6100 | 6100 | 6090 | 72 |
| 403 | 20231010 | 123400 | 1623647210 | 6090 | 6100 | 6100 | 6090 | 19 |
| 404 | 20231010 | 123300 | 1623531450 | 6100 | 6080 | 6100 | 6080 | 211 |
| 405 | 20231010 | 123200 | 1622248500 | 6080 | 6080 | 6080 | 6080 | 129 |
| 406 | 20231010 | 123100 | 1621464180 | 6100 | 6090 | 6100 | 6080 | 190 |
| 407 | 20231010 | 123000 | 1620308810 | 6090 | 6090 | 6100 | 6090 | 146 |
| 408 | 20231010 | 122900 | 1619419640 | 6100 | 6100 | 6100 | 6100 | 1 |
| 409 | 20231010 | 122800 | 1619413540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 410 | 20231010 | 122700 | 1619413540 | 6090 | 6090 | 6090 | 6090 | 1 |
| 411 | 20231010 | 122600 | 1619407450 | 6100 | 6100 | 6100 | 6100 | 42 |
| 412 | 20231010 | 122500 | 1619151250 | 6100 | 6080 | 6100 | 6080 | 519 |
| 413 | 20231010 | 122400 | 1615990270 | 6080 | 6080 | 6080 | 6080 | 56 |
| 414 | 20231010 | 122300 | 1615649790 | 6070 | 6080 | 6080 | 6070 | 1352 |
| 415 | 20231010 | 122200 | 1607441770 | 6070 | 6080 | 6080 | 6070 | 1383 |
| 416 | 20231010 | 122100 | 1599037590 | 6080 | 6090 | 6090 | 6080 | 21 |
| 417 | 20231010 | 122000 | 1598909820 | 6090 | 6090 | 6090 | 6090 | 1 |
| 418 | 20231010 | 121900 | 1598903730 | 6080 | 6090 | 6090 | 6080 | 479 |
| 419 | 20231010 | 121800 | 1595989210 | 6090 | 6080 | 6090 | 6080 | 421 |
| 420 | 20231010 | 121700 | 1593425360 | 6070 | 6070 | 6080 | 6070 | 1001 |
| 421 | 20231010 | 121600 | 1587347900 | 6070 | 6080 | 6090 | 6070 | 484 |
| 422 | 20231010 | 121500 | 1584408000 | 6080 | 6090 | 6090 | 6080 | 359 |
| 423 | 20231010 | 121400 | 1582222190 | 6090 | 6090 | 6090 | 6060 | 2626 |
| 424 | 20231010 | 121300 | 1566260490 | 6100 | 6100 | 6100 | 6100 | 2641 |
| 425 | 20231010 | 121200 | 1550150390 | 6130 | 6130 | 6130 | 6110 | 309 |
| 426 | 20231010 | 121100 | 1548262280 | 6120 | 6120 | 6120 | 6120 | 267 |
| 427 | 20231010 | 121000 | 1546628240 | 6120 | 6120 | 6120 | 6120 | 3 |
| 428 | 20231010 | 120900 | 1546609880 | 6120 | 6110 | 6120 | 6110 | 115 |
| 429 | 20231010 | 120800 | 1545906110 | 6110 | 6100 | 6110 | 6100 | 46 |
| 430 | 20231010 | 120700 | 1545625500 | 6110 | 6110 | 6110 | 6110 | 94 |
| 431 | 20231010 | 120600 | 1545051160 | 6110 | 6110 | 6110 | 6110 | 177 |
| 432 | 20231010 | 120500 | 1543969690 | 6110 | 6110 | 6110 | 6110 | 1 |
| 433 | 20231010 | 120400 | 1543963580 | 6110 | 6110 | 6110 | 6110 | 0 |
| 434 | 20231010 | 120300 | 1543963580 | 6110 | 6120 | 6120 | 6110 | 1000 |
| 435 | 20231010 | 120200 | 1537851830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 436 | 20231010 | 120100 | 1537851830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 437 | 20231010 | 120000 | 1537851830 | 6120 | 6120 | 6120 | 6120 | 418 |
| 438 | 20231010 | 115900 | 1535293670 | 6120 | 6140 | 6140 | 6120 | 153 |
| 439 | 20231010 | 115800 | 1534355670 | 6170 | 6160 | 6170 | 6160 | 44 |
| 440 | 20231010 | 115700 | 1534084480 | 6170 | 6140 | 6170 | 6140 | 33 |
| 441 | 20231010 | 115600 | 1533881550 | 6140 | 6140 | 6140 | 6140 | 4 |
| 442 | 20231010 | 115500 | 1533856990 | 6140 | 6120 | 6140 | 6120 | 27 |
| 443 | 20231010 | 115400 | 1533691670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 444 | 20231010 | 115300 | 1533691670 | 6140 | 6140 | 6140 | 6110 | 113 |
| 445 | 20231010 | 115200 | 1533001100 | 6120 | 6120 | 6120 | 6120 | 1025 |
| 446 | 20231010 | 115100 | 1526728100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 447 | 20231010 | 115000 | 1526728100 | 6120 | 6120 | 6120 | 6120 | 49 |
| 448 | 20231010 | 114900 | 1526428220 | 6110 | 6120 | 6120 | 6110 | 200 |
| 449 | 20231010 | 114800 | 1525205610 | 6140 | 6140 | 6140 | 6140 | 0 |
| 450 | 20231010 | 114700 | 1525205610 | 6140 | 6140 | 6140 | 6140 | 1 |
| 451 | 20231010 | 114600 | 1525199470 | 6140 | 6120 | 6140 | 6110 | 303 |
| 452 | 20231010 | 114500 | 1523347900 | 6120 | 6130 | 6140 | 6120 | 7 |
| 453 | 20231010 | 114400 | 1523304990 | 6140 | 6140 | 6140 | 6140 | 1 |
| 454 | 20231010 | 114300 | 1523298850 | 6130 | 6140 | 6140 | 6130 | 137 |
| 455 | 20231010 | 114200 | 1522459020 | 6120 | 6120 | 6120 | 6120 | 0 |
| 456 | 20231010 | 114100 | 1522459020 | 6120 | 6120 | 6120 | 6120 | 0 |
| 457 | 20231010 | 114000 | 1522459020 | 6120 | 6120 | 6140 | 6120 | 339 |
| 458 | 20231010 | 113900 | 1520384320 | 6120 | 6120 | 6120 | 6120 | 79 |
| 459 | 20231010 | 113800 | 1519900840 | 6120 | 6120 | 6120 | 6120 | 8 |
| 460 | 20231010 | 113700 | 1519851880 | 6120 | 6120 | 6120 | 6120 | 9 |
| 461 | 20231010 | 113600 | 1519796800 | 6110 | 6120 | 6120 | 6110 | 79 |
| 462 | 20231010 | 113500 | 1519314100 | 6120 | 6100 | 6120 | 6100 | 416 |
| 463 | 20231010 | 113400 | 1516776460 | 6100 | 6100 | 6100 | 6100 | 0 |
| 464 | 20231010 | 113300 | 1516776460 | 6100 | 6100 | 6100 | 6100 | 167 |
| 465 | 20231010 | 113200 | 1515757760 | 6100 | 6100 | 6100 | 6100 | 100 |
| 466 | 20231010 | 113100 | 1515147760 | 6100 | 6100 | 6110 | 6100 | 91 |
| 467 | 20231010 | 113000 | 1514592250 | 6100 | 6120 | 6120 | 6100 | 4171 |
| 468 | 20231010 | 112900 | 1489141150 | 6120 | 6130 | 6130 | 6120 | 1195 |
| 469 | 20231010 | 112800 | 1481819740 | 6120 | 6120 | 6120 | 6120 | 0 |
| 470 | 20231010 | 112700 | 1481819740 | 6120 | 6120 | 6120 | 6120 | 172 |
| 471 | 20231010 | 112600 | 1480767100 | 6130 | 6130 | 6130 | 6130 | 444 |
| 472 | 20231010 | 112500 | 1478045380 | 6150 | 6150 | 6150 | 6150 | 10 |
| 473 | 20231010 | 112400 | 1477983880 | 6160 | 6160 | 6160 | 6160 | 20 |
| 474 | 20231010 | 112300 | 1477860680 | 6170 | 6170 | 6170 | 6170 | 50 |
| 475 | 20231010 | 112200 | 1477552180 | 6170 | 6170 | 6170 | 6170 | 0 |
| 476 | 20231010 | 112100 | 1477552180 | 6170 | 6130 | 6170 | 6130 | 22 |
| 477 | 20231010 | 112000 | 1477416560 | 6130 | 6130 | 6130 | 6130 | 23 |
| 478 | 20231010 | 111900 | 1477275570 | 6140 | 6140 | 6140 | 6140 | 0 |
| 479 | 20231010 | 111800 | 1477275570 | 6140 | 6140 | 6140 | 6140 | 610 |
| 480 | 20231010 | 111700 | 1473530170 | 6140 | 6140 | 6140 | 6140 | 114 |
| 481 | 20231010 | 111600 | 1472830210 | 6140 | 6140 | 6140 | 6140 | 188 |
| 482 | 20231010 | 111500 | 1471675890 | 6140 | 6140 | 6140 | 6140 | 116 |
| 483 | 20231010 | 111400 | 1470963650 | 6140 | 6160 | 6160 | 6140 | 3400 |
| 484 | 20231010 | 111300 | 1450054950 | 6170 | 6170 | 6170 | 6170 | 3 |
| 485 | 20231010 | 111200 | 1450036440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 486 | 20231010 | 111100 | 1450036440 | 6170 | 6170 | 6170 | 6170 | 174 |
| 487 | 20231010 | 111000 | 1448962860 | 6180 | 6180 | 6180 | 6180 | 209 |
| 488 | 20231010 | 110900 | 1447671240 | 6180 | 6180 | 6180 | 6180 | 452 |
| 489 | 20231010 | 110800 | 1444877880 | 6180 | 6190 | 6190 | 6180 | 107 |
| 490 | 20231010 | 110700 | 1444215680 | 6190 | 6160 | 6190 | 6160 | 1530 |
| 491 | 20231010 | 110600 | 1434752900 | 6160 | 6170 | 6170 | 6160 | 832 |
| 492 | 20231010 | 110500 | 1429622460 | 6180 | 6150 | 6180 | 6150 | 2627 |
| 493 | 20231010 | 110400 | 1413442020 | 6150 | 6140 | 6150 | 6140 | 1549 |
| 494 | 20231010 | 110300 | 1403915680 | 6150 | 6150 | 6150 | 6150 | 1 |
| 495 | 20231010 | 110200 | 1403909530 | 6140 | 6140 | 6140 | 6140 | 87 |
| 496 | 20231010 | 110100 | 1403375350 | 6150 | 6150 | 6150 | 6150 | 0 |
| 497 | 20231010 | 110000 | 1403375350 | 6150 | 6150 | 6150 | 6150 | 0 |
| 498 | 20231010 | 105900 | 1403375350 | 6150 | 6150 | 6150 | 6130 | 302 |
| 499 | 20231010 | 105800 | 1401518070 | 6150 | 6150 | 6150 | 6150 | 0 |
| 500 | 20231010 | 105700 | 1401518070 | 6150 | 6150 | 6150 | 6120 | 3 |
| 501 | 20231010 | 105600 | 1401499650 | 6120 | 6150 | 6150 | 6120 | 881 |
| 502 | 20231010 | 105500 | 1396093500 | 6140 | 6130 | 6140 | 6120 | 2039 |
| 503 | 20231010 | 105400 | 1383577910 | 6140 | 6130 | 6140 | 6130 | 56 |
| 504 | 20231010 | 105300 | 1383234620 | 6120 | 6130 | 6130 | 6120 | 51 |
| 505 | 20231010 | 105200 | 1382922490 | 6130 | 6130 | 6130 | 6130 | 39 |
| 506 | 20231010 | 105100 | 1382683420 | 6130 | 6130 | 6130 | 6130 | 35 |
| 507 | 20231010 | 105000 | 1382468870 | 6130 | 6140 | 6140 | 6120 | 140 |
| 508 | 20231010 | 104900 | 1381611050 | 6120 | 6130 | 6130 | 6120 | 200 |
| 509 | 20231010 | 104800 | 1380386580 | 6130 | 6120 | 6140 | 6120 | 129 |
| 510 | 20231010 | 104700 | 1379595960 | 6120 | 6120 | 6120 | 6120 | 200 |
| 511 | 20231010 | 104600 | 1378371960 | 6140 | 6130 | 6140 | 6130 | 160 |
| 512 | 20231010 | 104500 | 1377390020 | 6130 | 6130 | 6140 | 6130 | 1156 |
| 513 | 20231010 | 104400 | 1370300530 | 6150 | 6140 | 6150 | 6140 | 807 |
| 514 | 20231010 | 104300 | 1365337800 | 6140 | 6140 | 6140 | 6130 | 250 |
| 515 | 20231010 | 104200 | 1363803300 | 6140 | 6120 | 6140 | 6120 | 1061 |
| 516 | 20231010 | 104100 | 1357288820 | 6140 | 6130 | 6140 | 6130 | 602 |
| 517 | 20231010 | 104000 | 1353596550 | 6110 | 6130 | 6130 | 6110 | 53 |
| 518 | 20231010 | 103900 | 1353272700 | 6110 | 6130 | 6130 | 6110 | 236 |
| 519 | 20231010 | 103800 | 1351826060 | 6140 | 6140 | 6140 | 6140 | 703 |
| 520 | 20231010 | 103700 | 1347509640 | 6140 | 6130 | 6140 | 6130 | 500 |
| 521 | 20231010 | 103600 | 1344440240 | 6130 | 6130 | 6130 | 6130 | 67 |
| 522 | 20231010 | 103500 | 1344029530 | 6130 | 6130 | 6130 | 6130 | 40 |
| 523 | 20231010 | 103400 | 1343784330 | 6140 | 6130 | 6140 | 6130 | 6 |
| 524 | 20231010 | 103300 | 1343747530 | 6090 | 6090 | 6140 | 6090 | 1562 |
| 525 | 20231010 | 103200 | 1334223780 | 6070 | 6120 | 6120 | 6070 | 4055 |
| 526 | 20231010 | 103100 | 1309505750 | 6140 | 6120 | 6140 | 6120 | 501 |
| 527 | 20231010 | 103000 | 1306436880 | 6130 | 6120 | 6130 | 6110 | 95 |
| 528 | 20231010 | 102900 | 1305855210 | 6120 | 6140 | 6140 | 6100 | 1204 |
| 529 | 20231010 | 102800 | 1298487530 | 6140 | 6100 | 6220 | 6100 | 7215 |
| 530 | 20231010 | 102700 | 1253859470 | 6100 | 6080 | 6100 | 6080 | 740 |
| 531 | 20231010 | 102600 | 1249352890 | 6080 | 6090 | 6090 | 6080 | 4725 |
| 532 | 20231010 | 102500 | 1220622590 | 6090 | 6090 | 6090 | 6090 | 24 |
| 533 | 20231010 | 102400 | 1220476430 | 6110 | 6100 | 6110 | 6080 | 143 |
| 534 | 20231010 | 102300 | 1219604620 | 6110 | 6110 | 6110 | 6110 | 50 |
| 535 | 20231010 | 102200 | 1219299120 | 6100 | 6100 | 6100 | 6100 | 33 |
| 536 | 20231010 | 102100 | 1219097820 | 6100 | 6110 | 6120 | 6100 | 540 |
| 537 | 20231010 | 102000 | 1215794360 | 6120 | 6120 | 6120 | 6100 | 113 |
| 538 | 20231010 | 101900 | 1215104020 | 6120 | 6120 | 6120 | 6120 | 13 |
| 539 | 20231010 | 101800 | 1215024460 | 6100 | 6090 | 6120 | 6090 | 2540 |
| 540 | 20231010 | 101700 | 1199538620 | 6090 | 6090 | 6090 | 6080 | 151 |
| 541 | 20231010 | 101600 | 1198619950 | 6070 | 6080 | 6090 | 6070 | 330 |
| 542 | 20231010 | 101500 | 1196615520 | 6070 | 6060 | 6080 | 6060 | 54 |
| 543 | 20231010 | 101400 | 1196287760 | 6070 | 6060 | 6070 | 6060 | 337 |
| 544 | 20231010 | 101300 | 1194245220 | 6070 | 6060 | 6070 | 6060 | 211 |
| 545 | 20231010 | 101200 | 1192966550 | 6070 | 6060 | 6070 | 6060 | 614 |
| 546 | 20231010 | 101100 | 1189244850 | 6060 | 6070 | 6070 | 6060 | 466 |
| 547 | 20231010 | 101000 | 1186420780 | 6060 | 6060 | 6060 | 6050 | 522 |
| 548 | 20231010 | 100900 | 1183258780 | 6060 | 6080 | 6080 | 6060 | 52 |
| 549 | 20231010 | 100800 | 1182942960 | 6080 | 6060 | 6080 | 6060 | 3082 |
| 550 | 20231010 | 100700 | 1164254010 | 6080 | 6060 | 6080 | 6060 | 873 |
| 551 | 20231010 | 100600 | 1158949280 | 6040 | 6100 | 6100 | 6040 | 10582 |
| 552 | 20231010 | 100500 | 1094811640 | 6100 | 6090 | 6100 | 6090 | 608 |
| 553 | 20231010 | 100400 | 1091106930 | 6090 | 6080 | 6090 | 6080 | 663 |
| 554 | 20231010 | 100300 | 1087074260 | 6080 | 6080 | 6090 | 6080 | 1740 |
| 555 | 20231010 | 100200 | 1076494560 | 6070 | 6110 | 6110 | 6070 | 3720 |
| 556 | 20231010 | 100100 | 1053876310 | 6110 | 6110 | 6110 | 6090 | 2596 |
| 557 | 20231010 | 100000 | 1038038750 | 6110 | 6120 | 6130 | 6110 | 462 |
| 558 | 20231010 | 095900 | 1035213220 | 6120 | 6120 | 6120 | 6120 | 1 |
| 559 | 20231010 | 095800 | 1035207100 | 6130 | 6130 | 6130 | 6120 | 103 |
| 560 | 20231010 | 095700 | 1034576010 | 6150 | 6130 | 6150 | 6130 | 57 |
| 561 | 20231010 | 095600 | 1034226580 | 6130 | 6130 | 6130 | 6130 | 146 |
| 562 | 20231010 | 095500 | 1033331600 | 6130 | 6120 | 6130 | 6100 | 1082 |
| 563 | 20231010 | 095400 | 1026721580 | 6110 | 6110 | 6120 | 6110 | 164 |
| 564 | 20231010 | 095300 | 1025719120 | 6110 | 6110 | 6110 | 6100 | 2385 |
| 565 | 20231010 | 095200 | 1011149770 | 6110 | 6130 | 6130 | 6110 | 1215 |
| 566 | 20231010 | 095100 | 1003724920 | 6120 | 6120 | 6130 | 6120 | 618 |
| 567 | 20231010 | 095000 | 999942650 | 6120 | 6130 | 6130 | 6120 | 2168 |
| 568 | 20231010 | 094900 | 986662870 | 6120 | 6120 | 6130 | 6110 | 1588 |
| 569 | 20231010 | 094800 | 976938970 | 6110 | 6140 | 6140 | 6110 | 2269 |
| 570 | 20231010 | 094700 | 963043760 | 6140 | 6130 | 6140 | 6130 | 409 |
| 571 | 20231010 | 094600 | 960535410 | 6150 | 6160 | 6160 | 6120 | 3486 |
| 572 | 20231010 | 094500 | 939182320 | 6140 | 6160 | 6160 | 6130 | 15300 |
| 573 | 20231010 | 094400 | 845096680 | 6160 | 6180 | 6190 | 6160 | 2552 |
| 574 | 20231010 | 094300 | 829352440 | 6170 | 6170 | 6190 | 6170 | 522 |
| 575 | 20231010 | 094200 | 826131680 | 6190 | 6180 | 6190 | 6170 | 1198 |
| 576 | 20231010 | 094100 | 818738620 | 6170 | 6180 | 6200 | 6170 | 319 |
| 577 | 20231010 | 094000 | 816768120 | 6180 | 6200 | 6200 | 6180 | 1239 |
| 578 | 20231010 | 093900 | 809105410 | 6200 | 6200 | 6200 | 6190 | 1265 |
| 579 | 20231010 | 093800 | 801262500 | 6200 | 6180 | 6200 | 6180 | 117 |
| 580 | 20231010 | 093700 | 800539270 | 6180 | 6180 | 6180 | 6170 | 335 |
| 581 | 20231010 | 093600 | 798469360 | 6180 | 6190 | 6190 | 6180 | 1284 |
| 582 | 20231010 | 093500 | 790533720 | 6190 | 6190 | 6190 | 6180 | 105 |
| 583 | 20231010 | 093400 | 789883800 | 6200 | 6190 | 6200 | 6180 | 646 |
| 584 | 20231010 | 093300 | 785886480 | 6190 | 6210 | 6210 | 6190 | 1040 |
| 585 | 20231010 | 093200 | 779440660 | 6210 | 6200 | 6220 | 6200 | 351 |
| 586 | 20231010 | 093100 | 777263200 | 6200 | 6200 | 6220 | 6200 | 1530 |
| 587 | 20231010 | 093000 | 767760100 | 6200 | 6200 | 6200 | 6200 | 951 |
| 588 | 20231010 | 092900 | 761863900 | 6200 | 6180 | 6200 | 6180 | 521 |
| 589 | 20231010 | 092800 | 758640620 | 6180 | 6190 | 6200 | 6180 | 653 |
| 590 | 20231010 | 092700 | 754604210 | 6170 | 6180 | 6190 | 6170 | 106 |
| 591 | 20231010 | 092600 | 753949750 | 6170 | 6170 | 6200 | 6170 | 336 |
| 592 | 20231010 | 092500 | 751874490 | 6180 | 6180 | 6180 | 6180 | 827 |
| 593 | 20231010 | 092400 | 746763630 | 6180 | 6160 | 6180 | 6160 | 309 |
| 594 | 20231010 | 092300 | 744859550 | 6160 | 6180 | 6190 | 6160 | 1277 |
| 595 | 20231010 | 092200 | 736972230 | 6180 | 6180 | 6190 | 6170 | 2512 |
| 596 | 20231010 | 092100 | 721455570 | 6180 | 6180 | 6200 | 6180 | 326 |
| 597 | 20231010 | 092000 | 719437650 | 6180 | 6180 | 6190 | 6180 | 288 |
| 598 | 20231010 | 091900 | 717657670 | 6180 | 6200 | 6220 | 6180 | 2677 |
| 599 | 20231010 | 091800 | 701081930 | 6200 | 6170 | 6200 | 6170 | 256 |
| 600 | 20231010 | 091700 | 699496200 | 6170 | 6180 | 6200 | 6170 | 757 |
| 601 | 20231010 | 091600 | 694821160 | 6180 | 6170 | 6180 | 6170 | 1467 |
| 602 | 20231010 | 091500 | 685756840 | 6180 | 6170 | 6180 | 6170 | 332 |
| 603 | 20231010 | 091400 | 683706700 | 6170 | 6190 | 6190 | 6150 | 14399 |
| 604 | 20231010 | 091300 | 594886590 | 6190 | 6190 | 6190 | 6190 | 1650 |
| 605 | 20231010 | 091200 | 584673090 | 6190 | 6240 | 6260 | 6190 | 11963 |
| 606 | 20231010 | 091100 | 510284890 | 6250 | 6250 | 6260 | 6210 | 1982 |
| 607 | 20231010 | 091000 | 497924040 | 6210 | 6200 | 6260 | 6190 | 1367 |
| 608 | 20231010 | 090900 | 489398130 | 6190 | 6180 | 6220 | 6180 | 2697 |
| 609 | 20231010 | 090800 | 472710940 | 6170 | 6210 | 6210 | 6170 | 8224 |
| 610 | 20231010 | 090700 | 421792210 | 6210 | 6220 | 6240 | 6200 | 5049 |
| 611 | 20231010 | 090600 | 390411150 | 6220 | 6270 | 6270 | 6220 | 3954 |
| 612 | 20231010 | 090500 | 365777370 | 6260 | 6300 | 6310 | 6260 | 3917 |
| 613 | 20231010 | 090400 | 341170860 | 6300 | 6260 | 6300 | 6240 | 5276 |
| 614 | 20231010 | 090300 | 308014300 | 6260 | 6250 | 6270 | 6250 | 3419 |
| 615 | 20231010 | 090200 | 286621050 | 6250 | 6220 | 6250 | 6200 | 11886 |
| 616 | 20231010 | 090100 | 212694340 | 6220 | 6270 | 6270 | 6210 | 9593 |
| 617 | 20231010 | 090000 | 152824750 | 6270 | 6330 | 6340 | 6270 | 23798 |