31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 3 | 20240119 | 192200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240119 | 192100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240119 | 192000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240119 | 191900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240119 | 191800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240119 | 191700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240119 | 191600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240119 | 191500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240119 | 191400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240119 | 191300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240119 | 191200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240119 | 191100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240119 | 191000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240119 | 190900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240119 | 190800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240119 | 190700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240119 | 190600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240119 | 190500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240119 | 190400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240119 | 190300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240119 | 190200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240119 | 190100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240119 | 190000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240119 | 185900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240119 | 185800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240119 | 185700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240119 | 185600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240119 | 185500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240119 | 185400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240119 | 185300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 33 | 20240119 | 185200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240119 | 185100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240119 | 185000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240119 | 184900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240119 | 184800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240119 | 184700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240119 | 184600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240119 | 184500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240119 | 184400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240119 | 184300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240119 | 184200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240119 | 184100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240119 | 184000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240119 | 183900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240119 | 183800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240119 | 183700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240119 | 183600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240119 | 183500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240119 | 183400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240119 | 183300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240119 | 183200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240119 | 183100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240119 | 183000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240119 | 182900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240119 | 182800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240119 | 182700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240119 | 182600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240119 | 182500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240119 | 182400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240119 | 182300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 63 | 20240119 | 182200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240119 | 182100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240119 | 182000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240119 | 181900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240119 | 181800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240119 | 181700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240119 | 181600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240119 | 181500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240119 | 181400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240119 | 181300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240119 | 181200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240119 | 181100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240119 | 181000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240119 | 180900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240119 | 180800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240119 | 180700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240119 | 180600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240119 | 180500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240119 | 180400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240119 | 180300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240119 | 180200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240119 | 180100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240119 | 180000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240119 | 175900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240119 | 175800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240119 | 175700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240119 | 175600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240119 | 175500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240119 | 175400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240119 | 175300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 93 | 20240119 | 175200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240119 | 175100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240119 | 175000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240119 | 174900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240119 | 174800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240119 | 174700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240119 | 174600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240119 | 174500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240119 | 174400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240119 | 174300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240119 | 174200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240119 | 174100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240119 | 174000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240119 | 173900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240119 | 173800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240119 | 173700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240119 | 173600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240119 | 173500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240119 | 173400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240119 | 173300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240119 | 173200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240119 | 173100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240119 | 173000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240119 | 172900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240119 | 172800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240119 | 172700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240119 | 172600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240119 | 172500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240119 | 172400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240119 | 172300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 123 | 20240119 | 172200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240119 | 172100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240119 | 172000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240119 | 171900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240119 | 171800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240119 | 171700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240119 | 171600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240119 | 171500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240119 | 171400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240119 | 171300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240119 | 171200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240119 | 171100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240119 | 171000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240119 | 170900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240119 | 170800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240119 | 170700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240119 | 170600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240119 | 170500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240119 | 170400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240119 | 170300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240119 | 170200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240119 | 170100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240119 | 170000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240119 | 165900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240119 | 165800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240119 | 165700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240119 | 165600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240119 | 165500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240119 | 165400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240119 | 165300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 153 | 20240119 | 165200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240119 | 165100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240119 | 165000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240119 | 164900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240119 | 164800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240119 | 164700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240119 | 164600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240119 | 164500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240119 | 164400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240119 | 164300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240119 | 164200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240119 | 164100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240119 | 164000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240119 | 163900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240119 | 163800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240119 | 163700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240119 | 163600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240119 | 163500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240119 | 163400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240119 | 163300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240119 | 163200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240119 | 163100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240119 | 163000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240119 | 162900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240119 | 162800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240119 | 162700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240119 | 162600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240119 | 162500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240119 | 162400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240119 | 162300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 183 | 20240119 | 162200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240119 | 162100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240119 | 162000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240119 | 161900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240119 | 161800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240119 | 161700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240119 | 161600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240119 | 161500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240119 | 161400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240119 | 161300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240119 | 161200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240119 | 161100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240119 | 161000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240119 | 160900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240119 | 160800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240119 | 160700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240119 | 160600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240119 | 160500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240119 | 160400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240119 | 160300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240119 | 160200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240119 | 160100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240119 | 160000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240119 | 155900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240119 | 155800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240119 | 155700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240119 | 155600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240119 | 155500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240119 | 155400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240119 | 155300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 213 | 20240119 | 155200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240119 | 155100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240119 | 155000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240119 | 154900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240119 | 154800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240119 | 154700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240119 | 154600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240119 | 154500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240119 | 154400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240119 | 154300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240119 | 154200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240119 | 154100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240119 | 154000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240119 | 153900 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240119 | 153800 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240119 | 153700 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240119 | 153600 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240119 | 153500 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240119 | 153400 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240119 | 153300 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240119 | 153200 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240119 | 153100 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240119 | 153000 | 6800306120 | 7490 | 7490 | 7490 | 7490 | 11521 |
| 236 | 20240119 | 152900 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240119 | 152800 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240119 | 152700 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240119 | 152600 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240119 | 152500 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240119 | 152400 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240119 | 152300 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20240119 | 152200 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240119 | 152100 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240119 | 152000 | 6714013830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240119 | 151900 | 6714013830 | 7490 | 7480 | 7500 | 7470 | 2204 |
| 247 | 20240119 | 151800 | 6697528920 | 7480 | 7490 | 7490 | 7460 | 1932 |
| 248 | 20240119 | 151700 | 6683075830 | 7490 | 7490 | 7490 | 7480 | 600 |
| 249 | 20240119 | 151600 | 6678581880 | 7500 | 7490 | 7510 | 7490 | 521 |
| 250 | 20240119 | 151500 | 6674678370 | 7490 | 7500 | 7500 | 7480 | 2676 |
| 251 | 20240119 | 151400 | 6654638610 | 7500 | 7500 | 7510 | 7500 | 1507 |
| 252 | 20240119 | 151300 | 6643335280 | 7510 | 7510 | 7510 | 7490 | 2258 |
| 253 | 20240119 | 151200 | 6626411440 | 7510 | 7490 | 7510 | 7490 | 1479 |
| 254 | 20240119 | 151100 | 6615312540 | 7490 | 7510 | 7510 | 7490 | 633 |
| 255 | 20240119 | 151000 | 6610567440 | 7510 | 7520 | 7530 | 7510 | 769 |
| 256 | 20240119 | 150900 | 6604784600 | 7520 | 7500 | 7520 | 7500 | 949 |
| 257 | 20240119 | 150800 | 6597661670 | 7500 | 7490 | 7500 | 7480 | 448 |
| 258 | 20240119 | 150700 | 6594307970 | 7480 | 7480 | 7490 | 7470 | 187 |
| 259 | 20240119 | 150600 | 6592909010 | 7480 | 7460 | 7480 | 7460 | 561 |
| 260 | 20240119 | 150500 | 6588719480 | 7460 | 7460 | 7470 | 7460 | 679 |
| 261 | 20240119 | 150400 | 6583653650 | 7470 | 7490 | 7490 | 7470 | 688 |
| 262 | 20240119 | 150300 | 6578510000 | 7490 | 7490 | 7500 | 7480 | 1269 |
| 263 | 20240119 | 150200 | 6568999120 | 7490 | 7460 | 7490 | 7450 | 3299 |
| 264 | 20240119 | 150100 | 6544357700 | 7460 | 7440 | 7460 | 7440 | 904 |
| 265 | 20240119 | 150000 | 6537626060 | 7430 | 7440 | 7440 | 7430 | 665 |
| 266 | 20240119 | 145900 | 6532685100 | 7430 | 7440 | 7440 | 7430 | 465 |
| 267 | 20240119 | 145800 | 6529225510 | 7440 | 7460 | 7460 | 7440 | 236 |
| 268 | 20240119 | 145700 | 6527469500 | 7450 | 7460 | 7460 | 7450 | 872 |
| 269 | 20240119 | 145600 | 6520969890 | 7450 | 7460 | 7470 | 7450 | 277 |
| 270 | 20240119 | 145500 | 6518902950 | 7470 | 7440 | 7470 | 7430 | 576 |
| 271 | 20240119 | 145400 | 6514616810 | 7450 | 7450 | 7450 | 7440 | 22 |
| 272 | 20240119 | 145300 | 6514452920 | 7450 | 7430 | 7450 | 7420 | 853 |
| 273 | 20240119 | 145200 | 6508106830 | 7420 | 7420 | 7420 | 7420 | 1 |
| 274 | 20240119 | 145100 | 6508099410 | 7440 | 7430 | 7440 | 7410 | 738 |
| 275 | 20240119 | 145000 | 6502628510 | 7440 | 7430 | 7450 | 7430 | 247 |
| 276 | 20240119 | 144900 | 6500790310 | 7440 | 7450 | 7460 | 7440 | 539 |
| 277 | 20240119 | 144800 | 6496777650 | 7460 | 7450 | 7470 | 7450 | 502 |
| 278 | 20240119 | 144700 | 6493035590 | 7470 | 7430 | 7470 | 7430 | 1581 |
| 279 | 20240119 | 144600 | 6481257270 | 7440 | 7430 | 7440 | 7430 | 788 |
| 280 | 20240119 | 144500 | 6475402420 | 7410 | 7410 | 7430 | 7400 | 2195 |
| 281 | 20240119 | 144400 | 6459126450 | 7410 | 7400 | 7410 | 7400 | 107 |
| 282 | 20240119 | 144300 | 6458334340 | 7410 | 7410 | 7410 | 7400 | 377 |
| 283 | 20240119 | 144200 | 6455542130 | 7410 | 7390 | 7410 | 7390 | 157 |
| 284 | 20240119 | 144100 | 6454379640 | 7390 | 7400 | 7400 | 7390 | 833 |
| 285 | 20240119 | 144000 | 6448223350 | 7400 | 7410 | 7410 | 7400 | 374 |
| 286 | 20240119 | 143900 | 6445455690 | 7420 | 7400 | 7420 | 7400 | 1185 |
| 287 | 20240119 | 143800 | 6436676670 | 7400 | 7420 | 7430 | 7400 | 7918 |
| 288 | 20240119 | 143700 | 6378046040 | 7430 | 7430 | 7430 | 7430 | 127 |
| 289 | 20240119 | 143600 | 6377102430 | 7430 | 7430 | 7430 | 7430 | 5 |
| 290 | 20240119 | 143500 | 6377065280 | 7430 | 7430 | 7430 | 7430 | 70 |
| 291 | 20240119 | 143400 | 6376545180 | 7430 | 7430 | 7430 | 7420 | 323 |
| 292 | 20240119 | 143300 | 6374148370 | 7430 | 7420 | 7430 | 7420 | 1625 |
| 293 | 20240119 | 143200 | 6362090070 | 7420 | 7420 | 7420 | 7420 | 636 |
| 294 | 20240119 | 143100 | 6357370950 | 7420 | 7410 | 7420 | 7410 | 666 |
| 295 | 20240119 | 143000 | 6352431630 | 7420 | 7400 | 7420 | 7400 | 39 |
| 296 | 20240119 | 142900 | 6352142990 | 7400 | 7400 | 7400 | 7400 | 514 |
| 297 | 20240119 | 142800 | 6348339390 | 7420 | 7420 | 7420 | 7420 | 51 |
| 298 | 20240119 | 142700 | 6347960970 | 7410 | 7410 | 7420 | 7400 | 1412 |
| 299 | 20240119 | 142600 | 6337506560 | 7430 | 7410 | 7430 | 7400 | 5044 |
| 300 | 20240119 | 142500 | 6300147900 | 7410 | 7430 | 7430 | 7410 | 652 |
| 301 | 20240119 | 142400 | 6295314880 | 7410 | 7430 | 7430 | 7410 | 1852 |
| 302 | 20240119 | 142300 | 6281588950 | 7420 | 7430 | 7440 | 7420 | 221 |
| 303 | 20240119 | 142200 | 6279948930 | 7410 | 7430 | 7430 | 7410 | 1528 |
| 304 | 20240119 | 142100 | 6268606350 | 7430 | 7420 | 7430 | 7420 | 291 |
| 305 | 20240119 | 142000 | 6266447120 | 7440 | 7440 | 7440 | 7440 | 13 |
| 306 | 20240119 | 141900 | 6266350400 | 7440 | 7430 | 7440 | 7420 | 901 |
| 307 | 20240119 | 141800 | 6259661350 | 7440 | 7440 | 7450 | 7430 | 432 |
| 308 | 20240119 | 141700 | 6256449160 | 7450 | 7440 | 7450 | 7440 | 147 |
| 309 | 20240119 | 141600 | 6255355470 | 7450 | 7440 | 7450 | 7440 | 87 |
| 310 | 20240119 | 141500 | 6254707860 | 7450 | 7440 | 7450 | 7440 | 181 |
| 311 | 20240119 | 141400 | 6253360150 | 7450 | 7450 | 7450 | 7440 | 247 |
| 312 | 20240119 | 141300 | 6251520010 | 7450 | 7450 | 7450 | 7450 | 246 |
| 313 | 20240119 | 141200 | 6249687310 | 7450 | 7450 | 7450 | 7450 | 67 |
| 314 | 20240119 | 141100 | 6249188160 | 7450 | 7450 | 7450 | 7450 | 87 |
| 315 | 20240119 | 141000 | 6248540010 | 7450 | 7450 | 7450 | 7440 | 121 |
| 316 | 20240119 | 140900 | 6247638570 | 7450 | 7440 | 7450 | 7430 | 6 |
| 317 | 20240119 | 140800 | 6247593900 | 7430 | 7440 | 7450 | 7420 | 1087 |
| 318 | 20240119 | 140700 | 6239513730 | 7440 | 7410 | 7440 | 7410 | 1681 |
| 319 | 20240119 | 140600 | 6227041720 | 7410 | 7420 | 7440 | 7410 | 1118 |
| 320 | 20240119 | 140500 | 6218749880 | 7420 | 7450 | 7450 | 7420 | 4527 |
| 321 | 20240119 | 140400 | 6185106200 | 7450 | 7440 | 7450 | 7440 | 358 |
| 322 | 20240119 | 140300 | 6182440340 | 7440 | 7440 | 7440 | 7440 | 25 |
| 323 | 20240119 | 140200 | 6182254340 | 7440 | 7440 | 7440 | 7440 | 732 |
| 324 | 20240119 | 140100 | 6176808260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20240119 | 140000 | 6176808260 | 7440 | 7440 | 7450 | 7440 | 546 |
| 326 | 20240119 | 135900 | 6172744510 | 7440 | 7450 | 7450 | 7440 | 1190 |
| 327 | 20240119 | 135800 | 6163883980 | 7450 | 7450 | 7450 | 7450 | 352 |
| 328 | 20240119 | 135700 | 6161261580 | 7450 | 7450 | 7450 | 7450 | 624 |
| 329 | 20240119 | 135600 | 6156612780 | 7450 | 7450 | 7460 | 7450 | 1332 |
| 330 | 20240119 | 135500 | 6146689370 | 7450 | 7450 | 7450 | 7450 | 100 |
| 331 | 20240119 | 135400 | 6145944370 | 7450 | 7450 | 7450 | 7440 | 110 |
| 332 | 20240119 | 135300 | 6145125230 | 7440 | 7460 | 7460 | 7440 | 5825 |
| 333 | 20240119 | 135200 | 6101701100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240119 | 135100 | 6101701100 | 7470 | 7470 | 7470 | 7470 | 23 |
| 335 | 20240119 | 135000 | 6101529290 | 7470 | 7470 | 7470 | 7470 | 233 |
| 336 | 20240119 | 134900 | 6099788780 | 7470 | 7470 | 7470 | 7460 | 40 |
| 337 | 20240119 | 134800 | 6099490250 | 7470 | 7460 | 7470 | 7460 | 601 |
| 338 | 20240119 | 134700 | 6095002780 | 7460 | 7470 | 7470 | 7460 | 125 |
| 339 | 20240119 | 134600 | 6094069450 | 7470 | 7470 | 7470 | 7470 | 268 |
| 340 | 20240119 | 134500 | 6092067490 | 7470 | 7470 | 7470 | 7460 | 636 |
| 341 | 20240119 | 134400 | 6087316580 | 7470 | 7460 | 7470 | 7460 | 446 |
| 342 | 20240119 | 134300 | 6083989400 | 7460 | 7460 | 7470 | 7460 | 538 |
| 343 | 20240119 | 134200 | 6079975910 | 7460 | 7470 | 7470 | 7460 | 1539 |
| 344 | 20240119 | 134100 | 6068485010 | 7480 | 7470 | 7480 | 7470 | 136 |
| 345 | 20240119 | 134000 | 6067468950 | 7480 | 7480 | 7480 | 7480 | 3 |
| 346 | 20240119 | 133900 | 6067446510 | 7480 | 7480 | 7480 | 7480 | 10 |
| 347 | 20240119 | 133800 | 6067371710 | 7480 | 7470 | 7500 | 7470 | 959 |
| 348 | 20240119 | 133700 | 6060198340 | 7470 | 7470 | 7470 | 7470 | 96 |
| 349 | 20240119 | 133600 | 6059481220 | 7460 | 7450 | 7460 | 7450 | 314 |
| 350 | 20240119 | 133500 | 6057138980 | 7460 | 7460 | 7460 | 7460 | 90 |
| 351 | 20240119 | 133400 | 6056467580 | 7460 | 7460 | 7460 | 7460 | 19 |
| 352 | 20240119 | 133300 | 6056325840 | 7460 | 7450 | 7460 | 7450 | 800 |
| 353 | 20240119 | 133200 | 6050365830 | 7460 | 7470 | 7470 | 7460 | 543 |
| 354 | 20240119 | 133100 | 6046313960 | 7470 | 7460 | 7470 | 7460 | 123 |
| 355 | 20240119 | 133000 | 6045396360 | 7460 | 7460 | 7460 | 7460 | 212 |
| 356 | 20240119 | 132900 | 6043814840 | 7460 | 7480 | 7480 | 7460 | 1917 |
| 357 | 20240119 | 132800 | 6029511180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 358 | 20240119 | 132700 | 6029511180 | 7480 | 7480 | 7480 | 7480 | 28 |
| 359 | 20240119 | 132600 | 6029301740 | 7480 | 7480 | 7480 | 7480 | 398 |
| 360 | 20240119 | 132500 | 6026324700 | 7490 | 7490 | 7490 | 7490 | 261 |
| 361 | 20240119 | 132400 | 6024369810 | 7480 | 7490 | 7490 | 7480 | 221 |
| 362 | 20240119 | 132300 | 6022716520 | 7480 | 7480 | 7480 | 7480 | 445 |
| 363 | 20240119 | 132200 | 6019387920 | 7480 | 7490 | 7490 | 7450 | 2850 |
| 364 | 20240119 | 132100 | 5998121560 | 7490 | 7510 | 7510 | 7490 | 2692 |
| 365 | 20240119 | 132000 | 5977950650 | 7510 | 7500 | 7510 | 7490 | 1215 |
| 366 | 20240119 | 131900 | 5968845430 | 7500 | 7500 | 7500 | 7500 | 14 |
| 367 | 20240119 | 131800 | 5968740430 | 7510 | 7500 | 7510 | 7500 | 684 |
| 368 | 20240119 | 131700 | 5963610410 | 7500 | 7500 | 7500 | 7500 | 405 |
| 369 | 20240119 | 131600 | 5960572910 | 7500 | 7510 | 7510 | 7500 | 274 |
| 370 | 20240119 | 131500 | 5958517580 | 7510 | 7510 | 7510 | 7500 | 338 |
| 371 | 20240119 | 131400 | 5955980570 | 7510 | 7520 | 7520 | 7510 | 2198 |
| 372 | 20240119 | 131300 | 5939461800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 373 | 20240119 | 131200 | 5939461800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 374 | 20240119 | 131100 | 5939461800 | 7540 | 7540 | 7540 | 7540 | 11 |
| 375 | 20240119 | 131000 | 5939378860 | 7540 | 7540 | 7540 | 7540 | 107 |
| 376 | 20240119 | 130900 | 5938572080 | 7540 | 7530 | 7550 | 7530 | 614 |
| 377 | 20240119 | 130800 | 5933942930 | 7530 | 7530 | 7530 | 7530 | 449 |
| 378 | 20240119 | 130700 | 5930561960 | 7520 | 7520 | 7520 | 7520 | 527 |
| 379 | 20240119 | 130600 | 5926598920 | 7520 | 7520 | 7530 | 7520 | 596 |
| 380 | 20240119 | 130500 | 5922116950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 381 | 20240119 | 130400 | 5922116950 | 7520 | 7520 | 7520 | 7520 | 5 |
| 382 | 20240119 | 130300 | 5922079350 | 7510 | 7500 | 7520 | 7500 | 488 |
| 383 | 20240119 | 130200 | 5918417060 | 7500 | 7520 | 7520 | 7500 | 4505 |
| 384 | 20240119 | 130100 | 5884597160 | 7520 | 7520 | 7520 | 7520 | 290 |
| 385 | 20240119 | 130000 | 5882416360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 386 | 20240119 | 125900 | 5882416360 | 7520 | 7520 | 7520 | 7520 | 191 |
| 387 | 20240119 | 125800 | 5880980040 | 7530 | 7520 | 7530 | 7520 | 11 |
| 388 | 20240119 | 125700 | 5880897310 | 7520 | 7530 | 7530 | 7520 | 1267 |
| 389 | 20240119 | 125600 | 5871358750 | 7530 | 7530 | 7540 | 7530 | 34 |
| 390 | 20240119 | 125500 | 5871102570 | 7540 | 7540 | 7540 | 7540 | 1 |
| 391 | 20240119 | 125400 | 5871095030 | 7540 | 7540 | 7540 | 7540 | 1128 |
| 392 | 20240119 | 125300 | 5862589910 | 7530 | 7540 | 7540 | 7530 | 471 |
| 393 | 20240119 | 125200 | 5859039570 | 7550 | 7560 | 7560 | 7550 | 93 |
| 394 | 20240119 | 125100 | 5858337310 | 7530 | 7540 | 7550 | 7530 | 1749 |
| 395 | 20240119 | 125000 | 5845156270 | 7550 | 7580 | 7580 | 7550 | 723 |
| 396 | 20240119 | 124900 | 5839692490 | 7580 | 7530 | 7590 | 7530 | 2837 |
| 397 | 20240119 | 124800 | 5818279690 | 7530 | 7520 | 7530 | 7520 | 82 |
| 398 | 20240119 | 124700 | 5817663030 | 7520 | 7510 | 7520 | 7510 | 131 |
| 399 | 20240119 | 124600 | 5816677920 | 7510 | 7520 | 7520 | 7510 | 584 |
| 400 | 20240119 | 124500 | 5812292070 | 7520 | 7520 | 7520 | 7520 | 1010 |
| 401 | 20240119 | 124400 | 5804696870 | 7530 | 7530 | 7530 | 7530 | 500 |
| 402 | 20240119 | 124300 | 5800931870 | 7530 | 7520 | 7530 | 7520 | 136 |
| 403 | 20240119 | 124200 | 5799908040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 404 | 20240119 | 124100 | 5799908040 | 7540 | 7540 | 7540 | 7540 | 10 |
| 405 | 20240119 | 124000 | 5799832640 | 7520 | 7530 | 7540 | 7520 | 178 |
| 406 | 20240119 | 123900 | 5798493910 | 7520 | 7530 | 7530 | 7520 | 60 |
| 407 | 20240119 | 123800 | 5798042550 | 7530 | 7530 | 7530 | 7530 | 104 |
| 408 | 20240119 | 123700 | 5797259430 | 7540 | 7540 | 7540 | 7540 | 2 |
| 409 | 20240119 | 123600 | 5797244350 | 7550 | 7510 | 7550 | 7510 | 984 |
| 410 | 20240119 | 123500 | 5789845640 | 7510 | 7550 | 7550 | 7510 | 759 |
| 411 | 20240119 | 123400 | 5784131470 | 7550 | 7550 | 7550 | 7550 | 106 |
| 412 | 20240119 | 123300 | 5783331170 | 7540 | 7540 | 7550 | 7540 | 197 |
| 413 | 20240119 | 123200 | 5781845690 | 7550 | 7550 | 7550 | 7550 | 584 |
| 414 | 20240119 | 123100 | 5777436490 | 7560 | 7550 | 7560 | 7550 | 251 |
| 415 | 20240119 | 123000 | 5775541430 | 7560 | 7560 | 7560 | 7560 | 18 |
| 416 | 20240119 | 122900 | 5775405350 | 7550 | 7550 | 7550 | 7550 | 10 |
| 417 | 20240119 | 122800 | 5775329850 | 7560 | 7560 | 7560 | 7550 | 326 |
| 418 | 20240119 | 122700 | 5772865790 | 7560 | 7550 | 7560 | 7550 | 133 |
| 419 | 20240119 | 122600 | 5771861590 | 7550 | 7550 | 7560 | 7550 | 115 |
| 420 | 20240119 | 122500 | 5770993320 | 7540 | 7550 | 7550 | 7540 | 1073 |
| 421 | 20240119 | 122400 | 5762902890 | 7550 | 7550 | 7550 | 7540 | 356 |
| 422 | 20240119 | 122300 | 5760216090 | 7540 | 7550 | 7550 | 7530 | 61 |
| 423 | 20240119 | 122200 | 5759756380 | 7540 | 7550 | 7560 | 7540 | 709 |
| 424 | 20240119 | 122100 | 5754404920 | 7560 | 7540 | 7570 | 7540 | 950 |
| 425 | 20240119 | 122000 | 5747222940 | 7550 | 7540 | 7550 | 7540 | 1353 |
| 426 | 20240119 | 121900 | 5737021280 | 7540 | 7540 | 7540 | 7530 | 115 |
| 427 | 20240119 | 121800 | 5736154620 | 7540 | 7540 | 7540 | 7540 | 0 |
| 428 | 20240119 | 121700 | 5736154620 | 7540 | 7510 | 7550 | 7510 | 1752 |
| 429 | 20240119 | 121600 | 5722964000 | 7510 | 7500 | 7510 | 7500 | 205 |
| 430 | 20240119 | 121500 | 5721426480 | 7510 | 7500 | 7510 | 7500 | 111 |
| 431 | 20240119 | 121400 | 5720593970 | 7510 | 7500 | 7510 | 7500 | 263 |
| 432 | 20240119 | 121300 | 5718619820 | 7500 | 7520 | 7520 | 7500 | 139 |
| 433 | 20240119 | 121200 | 5717576570 | 7510 | 7500 | 7530 | 7500 | 2455 |
| 434 | 20240119 | 121100 | 5699139640 | 7500 | 7500 | 7500 | 7490 | 227 |
| 435 | 20240119 | 121000 | 5697437330 | 7490 | 7500 | 7500 | 7490 | 382 |
| 436 | 20240119 | 120900 | 5694573670 | 7510 | 7500 | 7510 | 7500 | 27 |
| 437 | 20240119 | 120800 | 5694371150 | 7500 | 7500 | 7500 | 7490 | 227 |
| 438 | 20240119 | 120700 | 5692668700 | 7500 | 7480 | 7500 | 7480 | 8 |
| 439 | 20240119 | 120600 | 5692608840 | 7500 | 7510 | 7510 | 7500 | 1825 |
| 440 | 20240119 | 120500 | 5678913960 | 7520 | 7490 | 7530 | 7490 | 3908 |
| 441 | 20240119 | 120400 | 5649600310 | 7490 | 7460 | 7490 | 7460 | 1187 |
| 442 | 20240119 | 120300 | 5640730120 | 7440 | 7430 | 7460 | 7430 | 4200 |
| 443 | 20240119 | 120200 | 5609454030 | 7430 | 7440 | 7440 | 7430 | 1116 |
| 444 | 20240119 | 120100 | 5601156480 | 7440 | 7410 | 7440 | 7410 | 1200 |
| 445 | 20240119 | 120000 | 5592254620 | 7410 | 7420 | 7420 | 7410 | 1438 |
| 446 | 20240119 | 115900 | 5581596230 | 7420 | 7420 | 7430 | 7420 | 2366 |
| 447 | 20240119 | 115800 | 5564039500 | 7430 | 7440 | 7440 | 7430 | 236 |
| 448 | 20240119 | 115700 | 5562285700 | 7430 | 7430 | 7430 | 7430 | 221 |
| 449 | 20240119 | 115600 | 5560643670 | 7430 | 7430 | 7430 | 7420 | 278 |
| 450 | 20240119 | 115500 | 5558580790 | 7420 | 7400 | 7440 | 7400 | 3612 |
| 451 | 20240119 | 115400 | 5531785500 | 7400 | 7420 | 7440 | 7400 | 9772 |
| 452 | 20240119 | 115300 | 5459392340 | 7420 | 7450 | 7450 | 7410 | 2700 |
| 453 | 20240119 | 115200 | 5439341550 | 7450 | 7450 | 7470 | 7410 | 3511 |
| 454 | 20240119 | 115100 | 5413258570 | 7460 | 7430 | 7460 | 7430 | 985 |
| 455 | 20240119 | 115000 | 5405925240 | 7440 | 7450 | 7450 | 7420 | 10578 |
| 456 | 20240119 | 114900 | 5327225540 | 7450 | 7460 | 7460 | 7450 | 1221 |
| 457 | 20240119 | 114800 | 5318117680 | 7470 | 7470 | 7470 | 7460 | 2025 |
| 458 | 20240119 | 114700 | 5303010880 | 7470 | 7470 | 7480 | 7450 | 2065 |
| 459 | 20240119 | 114600 | 5287594320 | 7470 | 7460 | 7470 | 7460 | 531 |
| 460 | 20240119 | 114500 | 5283632770 | 7460 | 7480 | 7480 | 7450 | 4702 |
| 461 | 20240119 | 114400 | 5248543340 | 7480 | 7490 | 7490 | 7470 | 433 |
| 462 | 20240119 | 114300 | 5245304660 | 7490 | 7500 | 7500 | 7490 | 496 |
| 463 | 20240119 | 114200 | 5241589530 | 7500 | 7470 | 7500 | 7470 | 505 |
| 464 | 20240119 | 114100 | 5237812960 | 7470 | 7510 | 7520 | 7470 | 8036 |
| 465 | 20240119 | 114000 | 5177643490 | 7510 | 7510 | 7510 | 7500 | 1150 |
| 466 | 20240119 | 113900 | 5169017000 | 7510 | 7510 | 7520 | 7500 | 2654 |
| 467 | 20240119 | 113800 | 5149095980 | 7510 | 7520 | 7520 | 7510 | 590 |
| 468 | 20240119 | 113700 | 5144664850 | 7510 | 7510 | 7530 | 7510 | 1522 |
| 469 | 20240119 | 113600 | 5133226690 | 7510 | 7540 | 7540 | 7510 | 6748 |
| 470 | 20240119 | 113500 | 5082460860 | 7540 | 7560 | 7560 | 7540 | 1500 |
| 471 | 20240119 | 113400 | 5071142580 | 7570 | 7550 | 7570 | 7550 | 1953 |
| 472 | 20240119 | 113300 | 5056395350 | 7560 | 7580 | 7580 | 7560 | 1215 |
| 473 | 20240119 | 113200 | 5047205610 | 7580 | 7590 | 7590 | 7580 | 84 |
| 474 | 20240119 | 113100 | 5046568820 | 7590 | 7590 | 7590 | 7590 | 39 |
| 475 | 20240119 | 113000 | 5046272810 | 7590 | 7580 | 7590 | 7570 | 276 |
| 476 | 20240119 | 112900 | 5044178040 | 7570 | 7570 | 7570 | 7570 | 1021 |
| 477 | 20240119 | 112800 | 5036449070 | 7570 | 7570 | 7570 | 7560 | 116 |
| 478 | 20240119 | 112700 | 5035570960 | 7570 | 7570 | 7570 | 7570 | 51 |
| 479 | 20240119 | 112600 | 5035184890 | 7570 | 7580 | 7580 | 7570 | 130 |
| 480 | 20240119 | 112500 | 5034200660 | 7590 | 7590 | 7590 | 7590 | 12 |
| 481 | 20240119 | 112400 | 5034109580 | 7570 | 7570 | 7570 | 7570 | 48 |
| 482 | 20240119 | 112300 | 5033746220 | 7570 | 7590 | 7590 | 7570 | 1192 |
| 483 | 20240119 | 112200 | 5024721780 | 7570 | 7570 | 7590 | 7570 | 1191 |
| 484 | 20240119 | 112100 | 5015696430 | 7570 | 7580 | 7580 | 7570 | 74 |
| 485 | 20240119 | 112000 | 5015135850 | 7550 | 7560 | 7560 | 7550 | 808 |
| 486 | 20240119 | 111900 | 5009030900 | 7560 | 7560 | 7560 | 7560 | 370 |
| 487 | 20240119 | 111800 | 5006233700 | 7560 | 7580 | 7580 | 7560 | 545 |
| 488 | 20240119 | 111700 | 5002108250 | 7580 | 7590 | 7590 | 7580 | 272 |
| 489 | 20240119 | 111600 | 5000045490 | 7590 | 7590 | 7590 | 7590 | 10 |
| 490 | 20240119 | 111500 | 4999969590 | 7590 | 7590 | 7590 | 7590 | 71 |
| 491 | 20240119 | 111400 | 4999430700 | 7590 | 7580 | 7590 | 7580 | 157 |
| 492 | 20240119 | 111300 | 4998240540 | 7580 | 7570 | 7580 | 7570 | 383 |
| 493 | 20240119 | 111200 | 4995337600 | 7570 | 7560 | 7570 | 7540 | 1268 |
| 494 | 20240119 | 111100 | 4985759070 | 7560 | 7580 | 7580 | 7560 | 332 |
| 495 | 20240119 | 111000 | 4983246870 | 7580 | 7600 | 7600 | 7540 | 5670 |
| 496 | 20240119 | 110900 | 4940393240 | 7600 | 7610 | 7610 | 7600 | 182 |
| 497 | 20240119 | 110800 | 4939008320 | 7600 | 7600 | 7610 | 7600 | 49 |
| 498 | 20240119 | 110700 | 4938635900 | 7600 | 7600 | 7610 | 7600 | 431 |
| 499 | 20240119 | 110600 | 4935357650 | 7580 | 7560 | 7580 | 7560 | 155 |
| 500 | 20240119 | 110500 | 4934184290 | 7560 | 7600 | 7600 | 7540 | 8505 |
| 501 | 20240119 | 110400 | 4869878840 | 7600 | 7610 | 7610 | 7600 | 160 |
| 502 | 20240119 | 110300 | 4868661840 | 7600 | 7600 | 7610 | 7600 | 303 |
| 503 | 20240119 | 110200 | 4866358840 | 7600 | 7600 | 7600 | 7600 | 99 |
| 504 | 20240119 | 110100 | 4865606440 | 7600 | 7610 | 7610 | 7600 | 783 |
| 505 | 20240119 | 110000 | 4859654980 | 7620 | 7640 | 7640 | 7620 | 438 |
| 506 | 20240119 | 105900 | 4856314780 | 7640 | 7620 | 7640 | 7620 | 266 |
| 507 | 20240119 | 105800 | 4854287690 | 7620 | 7640 | 7640 | 7600 | 1325 |
| 508 | 20240119 | 105700 | 4844205210 | 7640 | 7630 | 7640 | 7630 | 1192 |
| 509 | 20240119 | 105600 | 4835107090 | 7630 | 7600 | 7630 | 7600 | 681 |
| 510 | 20240119 | 105500 | 4829922920 | 7600 | 7600 | 7610 | 7590 | 405 |
| 511 | 20240119 | 105400 | 4826847030 | 7590 | 7580 | 7590 | 7580 | 71 |
| 512 | 20240119 | 105300 | 4826308740 | 7580 | 7560 | 7580 | 7560 | 1268 |
| 513 | 20240119 | 105200 | 4816706450 | 7570 | 7560 | 7570 | 7560 | 344 |
| 514 | 20240119 | 105100 | 4814105800 | 7560 | 7560 | 7560 | 7550 | 2255 |
| 515 | 20240119 | 105000 | 4797063510 | 7550 | 7580 | 7580 | 7540 | 10303 |
| 516 | 20240119 | 104900 | 4719287440 | 7580 | 7570 | 7590 | 7560 | 709 |
| 517 | 20240119 | 104800 | 4713920660 | 7570 | 7660 | 7660 | 7560 | 15092 |
| 518 | 20240119 | 104700 | 4599371080 | 7660 | 7650 | 7660 | 7640 | 513 |
| 519 | 20240119 | 104600 | 4595447040 | 7650 | 7660 | 7660 | 7650 | 218 |
| 520 | 20240119 | 104500 | 4593777190 | 7670 | 7670 | 7670 | 7670 | 20 |
| 521 | 20240119 | 104400 | 4593623790 | 7670 | 7680 | 7680 | 7670 | 69 |
| 522 | 20240119 | 104300 | 4593094520 | 7670 | 7670 | 7680 | 7670 | 748 |
| 523 | 20240119 | 104200 | 4587357220 | 7670 | 7680 | 7690 | 7670 | 478 |
| 524 | 20240119 | 104100 | 4583686150 | 7680 | 7690 | 7690 | 7680 | 1070 |
| 525 | 20240119 | 104000 | 4575463490 | 7690 | 7660 | 7690 | 7660 | 503 |
| 526 | 20240119 | 103900 | 4571601600 | 7660 | 7630 | 7660 | 7620 | 772 |
| 527 | 20240119 | 103800 | 4565700820 | 7630 | 7620 | 7630 | 7620 | 418 |
| 528 | 20240119 | 103700 | 4562512260 | 7620 | 7620 | 7620 | 7620 | 55 |
| 529 | 20240119 | 103600 | 4562093160 | 7630 | 7620 | 7630 | 7620 | 578 |
| 530 | 20240119 | 103500 | 4557688790 | 7620 | 7630 | 7630 | 7620 | 1544 |
| 531 | 20240119 | 103400 | 4545912520 | 7630 | 7630 | 7630 | 7630 | 729 |
| 532 | 20240119 | 103300 | 4540350250 | 7630 | 7620 | 7630 | 7620 | 853 |
| 533 | 20240119 | 103200 | 4533849890 | 7630 | 7640 | 7650 | 7630 | 7112 |
| 534 | 20240119 | 103100 | 4479506180 | 7640 | 7650 | 7650 | 7630 | 1555 |
| 535 | 20240119 | 103000 | 4467630220 | 7640 | 7650 | 7650 | 7640 | 14 |
| 536 | 20240119 | 102900 | 4467523250 | 7640 | 7640 | 7650 | 7630 | 2469 |
| 537 | 20240119 | 102800 | 4448660320 | 7650 | 7680 | 7680 | 7650 | 4002 |
| 538 | 20240119 | 102700 | 4418040020 | 7680 | 7680 | 7680 | 7650 | 2275 |
| 539 | 20240119 | 102600 | 4400606210 | 7690 | 7670 | 7690 | 7670 | 344 |
| 540 | 20240119 | 102500 | 4397965410 | 7670 | 7680 | 7680 | 7670 | 20 |
| 541 | 20240119 | 102400 | 4397811910 | 7670 | 7660 | 7680 | 7660 | 478 |
| 542 | 20240119 | 102300 | 4394145790 | 7670 | 7650 | 7670 | 7650 | 303 |
| 543 | 20240119 | 102200 | 4391825410 | 7650 | 7670 | 7680 | 7650 | 1982 |
| 544 | 20240119 | 102100 | 4376635050 | 7660 | 7670 | 7670 | 7660 | 741 |
| 545 | 20240119 | 102000 | 4370953990 | 7660 | 7680 | 7690 | 7660 | 1816 |
| 546 | 20240119 | 101900 | 4357021340 | 7690 | 7710 | 7710 | 7680 | 5494 |
| 547 | 20240119 | 101800 | 4314734360 | 7720 | 7710 | 7720 | 7700 | 266 |
| 548 | 20240119 | 101700 | 4312683860 | 7710 | 7700 | 7710 | 7700 | 1349 |
| 549 | 20240119 | 101600 | 4302294400 | 7700 | 7690 | 7700 | 7690 | 661 |
| 550 | 20240119 | 101500 | 4297209730 | 7690 | 7680 | 7690 | 7660 | 560 |
| 551 | 20240119 | 101400 | 4292912640 | 7670 | 7660 | 7720 | 7660 | 2241 |
| 552 | 20240119 | 101300 | 4275714520 | 7670 | 7660 | 7670 | 7660 | 1230 |
| 553 | 20240119 | 101200 | 4266286380 | 7660 | 7660 | 7670 | 7650 | 2040 |
| 554 | 20240119 | 101100 | 4250662330 | 7660 | 7640 | 7670 | 7630 | 4079 |
| 555 | 20240119 | 101000 | 4219449100 | 7650 | 7630 | 7650 | 7600 | 11227 |
| 556 | 20240119 | 100900 | 4133945240 | 7630 | 7650 | 7660 | 7630 | 5237 |
| 557 | 20240119 | 100800 | 4093915910 | 7660 | 7700 | 7700 | 7650 | 7674 |
| 558 | 20240119 | 100700 | 4035023480 | 7700 | 7710 | 7710 | 7700 | 1117 |
| 559 | 20240119 | 100600 | 4026417710 | 7710 | 7720 | 7720 | 7710 | 1413 |
| 560 | 20240119 | 100500 | 4015514640 | 7730 | 7740 | 7740 | 7730 | 860 |
| 561 | 20240119 | 100400 | 4008865270 | 7730 | 7710 | 7740 | 7710 | 1442 |
| 562 | 20240119 | 100300 | 3997721700 | 7710 | 7680 | 7730 | 7680 | 4009 |
| 563 | 20240119 | 100200 | 3966852310 | 7730 | 7750 | 7750 | 7680 | 8823 |
| 564 | 20240119 | 100100 | 3898775470 | 7740 | 7750 | 7760 | 7730 | 4526 |
| 565 | 20240119 | 100000 | 3863728860 | 7750 | 7770 | 7780 | 7750 | 2442 |
| 566 | 20240119 | 095900 | 3844783140 | 7780 | 7770 | 7790 | 7770 | 670 |
| 567 | 20240119 | 095800 | 3839575300 | 7780 | 7820 | 7820 | 7770 | 1899 |
| 568 | 20240119 | 095700 | 3824809420 | 7800 | 7760 | 7800 | 7760 | 1630 |
| 569 | 20240119 | 095600 | 3812108750 | 7760 | 7810 | 7820 | 7750 | 10615 |
| 570 | 20240119 | 095500 | 3729538810 | 7810 | 7820 | 7840 | 7810 | 2337 |
| 571 | 20240119 | 095400 | 3711271780 | 7820 | 7830 | 7850 | 7820 | 1748 |
| 572 | 20240119 | 095300 | 3697588500 | 7830 | 7850 | 7850 | 7820 | 4282 |
| 573 | 20240119 | 095200 | 3664040470 | 7840 | 7900 | 7910 | 7830 | 6003 |
| 574 | 20240119 | 095100 | 3616793830 | 7910 | 7930 | 7930 | 7910 | 1430 |
| 575 | 20240119 | 095000 | 3605475900 | 7920 | 7920 | 7920 | 7900 | 2224 |
| 576 | 20240119 | 094900 | 3587876800 | 7920 | 7920 | 7920 | 7920 | 104 |
| 577 | 20240119 | 094800 | 3587053120 | 7920 | 7910 | 7920 | 7900 | 404 |
| 578 | 20240119 | 094700 | 3583857350 | 7900 | 7910 | 7910 | 7880 | 10378 |
| 579 | 20240119 | 094600 | 3501955580 | 7910 | 7890 | 7920 | 7890 | 645 |
| 580 | 20240119 | 094500 | 3496859490 | 7880 | 7880 | 7890 | 7880 | 1690 |
| 581 | 20240119 | 094400 | 3483538470 | 7890 | 7850 | 8010 | 7850 | 7496 |
| 582 | 20240119 | 094300 | 3424017200 | 7840 | 7870 | 7870 | 7790 | 16970 |
| 583 | 20240119 | 094200 | 3291259280 | 7870 | 7880 | 7890 | 7870 | 6261 |
| 584 | 20240119 | 094100 | 3241924550 | 7880 | 7940 | 7940 | 7880 | 12868 |
| 585 | 20240119 | 094000 | 3140272050 | 7940 | 7930 | 7940 | 7920 | 1406 |
| 586 | 20240119 | 093900 | 3129129420 | 7930 | 7950 | 7950 | 7930 | 1343 |
| 587 | 20240119 | 093800 | 3118463350 | 7940 | 7970 | 8020 | 7940 | 3727 |
| 588 | 20240119 | 093700 | 3088731790 | 7970 | 7970 | 7980 | 7960 | 730 |
| 589 | 20240119 | 093600 | 3082917070 | 7970 | 7930 | 7970 | 7930 | 4981 |
| 590 | 20240119 | 093500 | 3043346990 | 7930 | 7930 | 7950 | 7930 | 2121 |
| 591 | 20240119 | 093400 | 3026522870 | 7940 | 7950 | 7960 | 7930 | 5292 |
| 592 | 20240119 | 093300 | 2984455710 | 7950 | 7980 | 7980 | 7950 | 6573 |
| 593 | 20240119 | 093200 | 2932116170 | 7980 | 7980 | 7980 | 7970 | 1328 |
| 594 | 20240119 | 093100 | 2921527280 | 7980 | 7990 | 7990 | 7980 | 3080 |
| 595 | 20240119 | 093000 | 2896933150 | 7990 | 8010 | 8020 | 7990 | 4880 |
| 596 | 20240119 | 092900 | 2857844590 | 8010 | 8060 | 8060 | 8010 | 6630 |
| 597 | 20240119 | 092800 | 2804544910 | 8060 | 7990 | 8060 | 7980 | 6517 |
| 598 | 20240119 | 092700 | 2752272250 | 7990 | 7970 | 8000 | 7970 | 3585 |
| 599 | 20240119 | 092600 | 2723642440 | 7970 | 7980 | 7990 | 7960 | 6710 |
| 600 | 20240119 | 092500 | 2670134160 | 7990 | 8000 | 8000 | 7980 | 7098 |
| 601 | 20240119 | 092400 | 2613395420 | 8000 | 8030 | 8040 | 7970 | 28145 |
| 602 | 20240119 | 092300 | 2387771280 | 8010 | 7970 | 8030 | 7960 | 3093 |
| 603 | 20240119 | 092200 | 2363091170 | 7970 | 7910 | 7980 | 7900 | 8664 |
| 604 | 20240119 | 092100 | 2294238420 | 7910 | 7950 | 7960 | 7900 | 15836 |
| 605 | 20240119 | 092000 | 2168754930 | 7950 | 7970 | 7980 | 7940 | 4986 |
| 606 | 20240119 | 091900 | 2129073910 | 7960 | 8000 | 8040 | 7960 | 21636 |
| 607 | 20240119 | 091800 | 1955894460 | 7990 | 7950 | 8000 | 7940 | 5962 |
| 608 | 20240119 | 091700 | 1908417670 | 7960 | 7990 | 8000 | 7920 | 8523 |
| 609 | 20240119 | 091600 | 1840499730 | 7980 | 7970 | 8020 | 7930 | 9071 |
| 610 | 20240119 | 091500 | 1768227020 | 7970 | 7950 | 8040 | 7950 | 29978 |
| 611 | 20240119 | 091400 | 1528643090 | 7960 | 7920 | 7960 | 7910 | 10967 |
| 612 | 20240119 | 091300 | 1441585190 | 7930 | 7940 | 7980 | 7910 | 23160 |
| 613 | 20240119 | 091200 | 1257665560 | 7940 | 7870 | 7960 | 7860 | 15030 |
| 614 | 20240119 | 091100 | 1138410850 | 7870 | 7810 | 7870 | 7810 | 6051 |
| 615 | 20240119 | 091000 | 1091011350 | 7840 | 7840 | 7840 | 7810 | 2695 |
| 616 | 20240119 | 090900 | 1069921430 | 7840 | 7850 | 7850 | 7790 | 9414 |
| 617 | 20240119 | 090800 | 996308150 | 7870 | 7870 | 7870 | 7830 | 9407 |
| 618 | 20240119 | 090700 | 922421240 | 7870 | 7960 | 7990 | 7830 | 23874 |
| 619 | 20240119 | 090600 | 733304850 | 7950 | 7820 | 7950 | 7820 | 16973 |
| 620 | 20240119 | 090500 | 599532030 | 7820 | 7780 | 7820 | 7780 | 5769 |
| 621 | 20240119 | 090400 | 554545880 | 7780 | 7770 | 7800 | 7750 | 7624 |
| 622 | 20240119 | 090300 | 495370610 | 7770 | 7800 | 7820 | 7770 | 3975 |
| 623 | 20240119 | 090200 | 464359860 | 7800 | 7860 | 7860 | 7800 | 13759 |
| 624 | 20240119 | 090100 | 356660710 | 7850 | 7770 | 7860 | 7750 | 12555 |
| 625 | 20240119 | 090000 | 258966010 | 7770 | 7890 | 7890 | 7760 | 32523 |