36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 3 | 20240702 | 192500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 4 | 20240702 | 192400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 5 | 20240702 | 192300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 6 | 20240702 | 192200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 7 | 20240702 | 192100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 8 | 20240702 | 192000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 9 | 20240702 | 191900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 10 | 20240702 | 191800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 11 | 20240702 | 191700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 12 | 20240702 | 191600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 13 | 20240702 | 191500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 14 | 20240702 | 191400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 15 | 20240702 | 191300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 16 | 20240702 | 191200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 17 | 20240702 | 191100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 18 | 20240702 | 191000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 19 | 20240702 | 190900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 20 | 20240702 | 190800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 21 | 20240702 | 190700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 22 | 20240702 | 190600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 23 | 20240702 | 190500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 24 | 20240702 | 190400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 25 | 20240702 | 190300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 26 | 20240702 | 190200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 27 | 20240702 | 190100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 28 | 20240702 | 190000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 29 | 20240702 | 185900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 30 | 20240702 | 185800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 31 | 20240702 | 185700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 32 | 20240702 | 185600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 33 | 20240702 | 185500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 34 | 20240702 | 185400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 35 | 20240702 | 185300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 36 | 20240702 | 185200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 37 | 20240702 | 185100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 38 | 20240702 | 185000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 39 | 20240702 | 184900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 40 | 20240702 | 184800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 41 | 20240702 | 184700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 42 | 20240702 | 184600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 43 | 20240702 | 184500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 44 | 20240702 | 184400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 45 | 20240702 | 184300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 46 | 20240702 | 184200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 47 | 20240702 | 184100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 48 | 20240702 | 184000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 49 | 20240702 | 183900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 50 | 20240702 | 183800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 51 | 20240702 | 183700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 52 | 20240702 | 183600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 53 | 20240702 | 183500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 54 | 20240702 | 183400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 55 | 20240702 | 183300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 56 | 20240702 | 183200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 57 | 20240702 | 183100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 58 | 20240702 | 183000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 59 | 20240702 | 182900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 60 | 20240702 | 182800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 61 | 20240702 | 182700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 62 | 20240702 | 182600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 63 | 20240702 | 182500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 64 | 20240702 | 182400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 65 | 20240702 | 182300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 66 | 20240702 | 182200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 67 | 20240702 | 182100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 68 | 20240702 | 182000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 69 | 20240702 | 181900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 70 | 20240702 | 181800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 71 | 20240702 | 181700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 72 | 20240702 | 181600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 73 | 20240702 | 181500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 74 | 20240702 | 181400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 75 | 20240702 | 181300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 76 | 20240702 | 181200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 77 | 20240702 | 181100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 78 | 20240702 | 181000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 79 | 20240702 | 180900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 80 | 20240702 | 180800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 81 | 20240702 | 180700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 82 | 20240702 | 180600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 83 | 20240702 | 180500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 84 | 20240702 | 180400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 85 | 20240702 | 180300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 86 | 20240702 | 180200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 87 | 20240702 | 180100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 88 | 20240702 | 180000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 89 | 20240702 | 175900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 90 | 20240702 | 175800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 91 | 20240702 | 175700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 92 | 20240702 | 175600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 93 | 20240702 | 175500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 94 | 20240702 | 175400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 95 | 20240702 | 175300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 96 | 20240702 | 175200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 97 | 20240702 | 175100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 98 | 20240702 | 175000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 99 | 20240702 | 174900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 100 | 20240702 | 174800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 101 | 20240702 | 174700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 102 | 20240702 | 174600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 103 | 20240702 | 174500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 104 | 20240702 | 174400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 105 | 20240702 | 174300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 106 | 20240702 | 174200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 107 | 20240702 | 174100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 108 | 20240702 | 174000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 109 | 20240702 | 173900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 110 | 20240702 | 173800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 111 | 20240702 | 173700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 112 | 20240702 | 173600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 113 | 20240702 | 173500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 114 | 20240702 | 173400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 115 | 20240702 | 173300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 116 | 20240702 | 173200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 117 | 20240702 | 173100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 118 | 20240702 | 173000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 119 | 20240702 | 172900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 120 | 20240702 | 172800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 121 | 20240702 | 172700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 122 | 20240702 | 172600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 123 | 20240702 | 172500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 124 | 20240702 | 172400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 125 | 20240702 | 172300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 126 | 20240702 | 172200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 127 | 20240702 | 172100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 128 | 20240702 | 172000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 129 | 20240702 | 171900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 130 | 20240702 | 171800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 131 | 20240702 | 171700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 132 | 20240702 | 171600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 133 | 20240702 | 171500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 134 | 20240702 | 171400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 135 | 20240702 | 171300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 136 | 20240702 | 171200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 137 | 20240702 | 171100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 138 | 20240702 | 171000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 139 | 20240702 | 170900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 140 | 20240702 | 170800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 141 | 20240702 | 170700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 142 | 20240702 | 170600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 143 | 20240702 | 170500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 144 | 20240702 | 170400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 145 | 20240702 | 170300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 146 | 20240702 | 170200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 147 | 20240702 | 170100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 148 | 20240702 | 170000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 149 | 20240702 | 165900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 150 | 20240702 | 165800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 151 | 20240702 | 165700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 152 | 20240702 | 165600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 153 | 20240702 | 165500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 154 | 20240702 | 165400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 155 | 20240702 | 165300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 156 | 20240702 | 165200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 157 | 20240702 | 165100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 158 | 20240702 | 165000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 159 | 20240702 | 164900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 160 | 20240702 | 164800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 161 | 20240702 | 164700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 162 | 20240702 | 164600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 163 | 20240702 | 164500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 164 | 20240702 | 164400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 165 | 20240702 | 164300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 166 | 20240702 | 164200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 167 | 20240702 | 164100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 168 | 20240702 | 164000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 169 | 20240702 | 163900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 170 | 20240702 | 163800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 171 | 20240702 | 163700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 172 | 20240702 | 163600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 173 | 20240702 | 163500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 174 | 20240702 | 163400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 175 | 20240702 | 163300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 176 | 20240702 | 163200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 177 | 20240702 | 163100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 178 | 20240702 | 163000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 179 | 20240702 | 162900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 180 | 20240702 | 162800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 181 | 20240702 | 162700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 182 | 20240702 | 162600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 183 | 20240702 | 162500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 184 | 20240702 | 162400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 185 | 20240702 | 162300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 186 | 20240702 | 162200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 187 | 20240702 | 162100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 188 | 20240702 | 162000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 189 | 20240702 | 161900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 190 | 20240702 | 161800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 191 | 20240702 | 161700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 192 | 20240702 | 161600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 193 | 20240702 | 161500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 194 | 20240702 | 161400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 195 | 20240702 | 161300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 196 | 20240702 | 161200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 197 | 20240702 | 161100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 198 | 20240702 | 161000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 199 | 20240702 | 160900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 200 | 20240702 | 160800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 201 | 20240702 | 160700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 202 | 20240702 | 160600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 203 | 20240702 | 160500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 204 | 20240702 | 160400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 205 | 20240702 | 160300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 206 | 20240702 | 160200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 207 | 20240702 | 160100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 208 | 20240702 | 160000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 209 | 20240702 | 155900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 210 | 20240702 | 155800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 211 | 20240702 | 155700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 212 | 20240702 | 155600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 213 | 20240702 | 155500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 214 | 20240702 | 155400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 215 | 20240702 | 155300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 216 | 20240702 | 155200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 217 | 20240702 | 155100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 218 | 20240702 | 155000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 219 | 20240702 | 154900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 220 | 20240702 | 154800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 221 | 20240702 | 154700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 222 | 20240702 | 154600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 223 | 20240702 | 154500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 224 | 20240702 | 154400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 225 | 20240702 | 154300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 226 | 20240702 | 154200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 227 | 20240702 | 154100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 228 | 20240702 | 154000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 229 | 20240702 | 153900 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 230 | 20240702 | 153800 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 231 | 20240702 | 153700 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 232 | 20240702 | 153600 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 233 | 20240702 | 153500 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 234 | 20240702 | 153400 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 235 | 20240702 | 153300 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 236 | 20240702 | 153200 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 237 | 20240702 | 153100 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 238 | 20240702 | 153000 | 20007234200 | 175600 | 175600 | 175600 | 175600 | 3130 |
| 239 | 20240702 | 152900 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 240 | 20240702 | 152800 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 241 | 20240702 | 152700 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 242 | 20240702 | 152600 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 243 | 20240702 | 152500 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 244 | 20240702 | 152400 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 245 | 20240702 | 152300 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 246 | 20240702 | 152200 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 247 | 20240702 | 152100 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 248 | 20240702 | 152000 | 19457606200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 249 | 20240702 | 151900 | 19457606200 | 175400 | 175400 | 175500 | 175100 | 462 |
| 250 | 20240702 | 151800 | 19376639200 | 175500 | 175300 | 175600 | 175100 | 774 |
| 251 | 20240702 | 151700 | 19240931700 | 175600 | 175400 | 175600 | 175200 | 1842 |
| 252 | 20240702 | 151600 | 18917933100 | 175500 | 175500 | 175600 | 175400 | 376 |
| 253 | 20240702 | 151500 | 18851940700 | 175500 | 175800 | 175800 | 175500 | 409 |
| 254 | 20240702 | 151400 | 18780102500 | 175700 | 175700 | 175800 | 175600 | 252 |
| 255 | 20240702 | 151300 | 18735842600 | 175600 | 175900 | 175900 | 175600 | 278 |
| 256 | 20240702 | 151200 | 18687019800 | 175900 | 175600 | 175900 | 175400 | 1152 |
| 257 | 20240702 | 151100 | 18484743700 | 175400 | 175800 | 175800 | 175300 | 809 |
| 258 | 20240702 | 151000 | 18342678300 | 175700 | 175600 | 175900 | 175500 | 2033 |
| 259 | 20240702 | 150900 | 17985594100 | 175500 | 175900 | 175900 | 175500 | 456 |
| 260 | 20240702 | 150800 | 17905515800 | 175500 | 176100 | 176300 | 175500 | 3923 |
| 261 | 20240702 | 150700 | 17215138800 | 176100 | 176200 | 176300 | 176100 | 467 |
| 262 | 20240702 | 150600 | 17132867300 | 176200 | 176400 | 176500 | 176200 | 317 |
| 263 | 20240702 | 150500 | 17076997400 | 176400 | 176400 | 176500 | 176200 | 392 |
| 264 | 20240702 | 150400 | 17007887400 | 176300 | 176300 | 176300 | 176200 | 1015 |
| 265 | 20240702 | 150300 | 16829028100 | 176200 | 176400 | 176500 | 176200 | 925 |
| 266 | 20240702 | 150200 | 16665949400 | 176400 | 176500 | 176600 | 176400 | 375 |
| 267 | 20240702 | 150100 | 16599770400 | 176500 | 176500 | 176800 | 176300 | 635 |
| 268 | 20240702 | 150000 | 16487701400 | 176800 | 176500 | 177000 | 176200 | 735 |
| 269 | 20240702 | 145900 | 16357934400 | 176400 | 176600 | 176800 | 176400 | 643 |
| 270 | 20240702 | 145800 | 16244453500 | 176900 | 177000 | 177000 | 176600 | 412 |
| 271 | 20240702 | 145700 | 16171660100 | 176900 | 176700 | 176900 | 176700 | 450 |
| 272 | 20240702 | 145600 | 16092111500 | 176700 | 176800 | 177000 | 176700 | 207 |
| 273 | 20240702 | 145500 | 16055515800 | 176800 | 177100 | 177100 | 176800 | 649 |
| 274 | 20240702 | 145400 | 15940712000 | 177200 | 177500 | 177500 | 177200 | 298 |
| 275 | 20240702 | 145300 | 15887841900 | 177400 | 177600 | 177600 | 177400 | 182 |
| 276 | 20240702 | 145200 | 15855548700 | 177700 | 177800 | 178000 | 177700 | 236 |
| 277 | 20240702 | 145100 | 15813572100 | 177800 | 177800 | 177900 | 177800 | 78 |
| 278 | 20240702 | 145000 | 15799700700 | 177900 | 176900 | 178000 | 176900 | 1340 |
| 279 | 20240702 | 144900 | 15561727800 | 176900 | 177000 | 177200 | 176700 | 359 |
| 280 | 20240702 | 144800 | 15498166500 | 177000 | 176900 | 177000 | 176700 | 1158 |
| 281 | 20240702 | 144700 | 15293387300 | 177000 | 176700 | 177000 | 176700 | 473 |
| 282 | 20240702 | 144600 | 15209775500 | 176700 | 176800 | 176800 | 176700 | 210 |
| 283 | 20240702 | 144500 | 15172660500 | 176800 | 176900 | 176900 | 176700 | 216 |
| 284 | 20240702 | 144400 | 15134471800 | 177000 | 177100 | 177100 | 176800 | 192 |
| 285 | 20240702 | 144300 | 15100508100 | 177100 | 177100 | 177100 | 176900 | 137 |
| 286 | 20240702 | 144200 | 15076261900 | 177100 | 177200 | 177300 | 177000 | 186 |
| 287 | 20240702 | 144100 | 15043307200 | 177300 | 177000 | 177300 | 176900 | 126 |
| 288 | 20240702 | 144000 | 15020995800 | 177100 | 176700 | 177200 | 176700 | 190 |
| 289 | 20240702 | 143900 | 14987359100 | 176700 | 176600 | 176900 | 176600 | 364 |
| 290 | 20240702 | 143800 | 14923017200 | 176600 | 176700 | 176800 | 176600 | 316 |
| 291 | 20240702 | 143700 | 14867189800 | 176800 | 176700 | 176800 | 176700 | 170 |
| 292 | 20240702 | 143600 | 14837147800 | 176700 | 176600 | 176800 | 176600 | 410 |
| 293 | 20240702 | 143500 | 14764679200 | 176700 | 176700 | 176800 | 176600 | 160 |
| 294 | 20240702 | 143400 | 14736407400 | 176700 | 176600 | 176700 | 176600 | 190 |
| 295 | 20240702 | 143300 | 14702849900 | 176700 | 176600 | 176800 | 176400 | 301 |
| 296 | 20240702 | 143200 | 14649661700 | 176700 | 176500 | 176800 | 176500 | 180 |
| 297 | 20240702 | 143100 | 14617881400 | 176500 | 176800 | 176900 | 176500 | 121 |
| 298 | 20240702 | 143000 | 14596500700 | 176800 | 176800 | 176900 | 176700 | 296 |
| 299 | 20240702 | 142900 | 14544167500 | 176800 | 176800 | 177000 | 176800 | 173 |
| 300 | 20240702 | 142800 | 14513578600 | 177000 | 176800 | 177100 | 176800 | 147 |
| 301 | 20240702 | 142700 | 14487585000 | 177100 | 176100 | 177200 | 176100 | 1341 |
| 302 | 20240702 | 142600 | 14251003300 | 176100 | 176000 | 176100 | 176000 | 82 |
| 303 | 20240702 | 142500 | 14236566500 | 176100 | 176100 | 176200 | 176000 | 585 |
| 304 | 20240702 | 142400 | 14133551000 | 176100 | 176200 | 176200 | 176100 | 458 |
| 305 | 20240702 | 142300 | 14052864600 | 176200 | 176200 | 176300 | 176200 | 300 |
| 306 | 20240702 | 142200 | 13999991400 | 176400 | 176300 | 176400 | 176200 | 338 |
| 307 | 20240702 | 142100 | 13940396200 | 176300 | 176400 | 176400 | 176300 | 180 |
| 308 | 20240702 | 142000 | 13908657700 | 176300 | 176400 | 176400 | 176300 | 160 |
| 309 | 20240702 | 141900 | 13880439600 | 176400 | 176600 | 176600 | 176400 | 109 |
| 310 | 20240702 | 141800 | 13861205100 | 176600 | 176300 | 176800 | 176300 | 166 |
| 311 | 20240702 | 141700 | 13831920500 | 176300 | 176400 | 176900 | 176300 | 219 |
| 312 | 20240702 | 141600 | 13793253800 | 176400 | 176700 | 176800 | 176400 | 71 |
| 313 | 20240702 | 141500 | 13780718800 | 176800 | 176400 | 176900 | 176400 | 467 |
| 314 | 20240702 | 141400 | 13698298000 | 176400 | 176300 | 176600 | 176300 | 362 |
| 315 | 20240702 | 141300 | 13634455700 | 176400 | 176700 | 176700 | 176400 | 409 |
| 316 | 20240702 | 141200 | 13562291900 | 176500 | 176500 | 176600 | 176500 | 332 |
| 317 | 20240702 | 141100 | 13503687300 | 176500 | 176600 | 176600 | 176500 | 142 |
| 318 | 20240702 | 141000 | 13478615400 | 176600 | 176700 | 176700 | 176600 | 141 |
| 319 | 20240702 | 140900 | 13453705700 | 176700 | 176800 | 176800 | 176400 | 1154 |
| 320 | 20240702 | 140800 | 13250014900 | 176800 | 176800 | 176900 | 176800 | 88 |
| 321 | 20240702 | 140700 | 13234456200 | 176800 | 176800 | 176800 | 176700 | 224 |
| 322 | 20240702 | 140600 | 13194870600 | 176800 | 176800 | 176900 | 176700 | 151 |
| 323 | 20240702 | 140500 | 13168185400 | 177300 | 176900 | 177300 | 176800 | 336 |
| 324 | 20240702 | 140400 | 13108743300 | 176900 | 176800 | 176900 | 176700 | 223 |
| 325 | 20240702 | 140300 | 13069332100 | 176800 | 176900 | 176900 | 176800 | 359 |
| 326 | 20240702 | 140200 | 13005836500 | 176900 | 176800 | 177000 | 176800 | 102 |
| 327 | 20240702 | 140100 | 12987797300 | 176800 | 176800 | 177100 | 176800 | 278 |
| 328 | 20240702 | 140000 | 12938617300 | 176800 | 176900 | 177000 | 176800 | 41 |
| 329 | 20240702 | 135900 | 12931367000 | 176900 | 177000 | 177100 | 176800 | 148 |
| 330 | 20240702 | 135800 | 12905169900 | 176900 | 177000 | 177000 | 176900 | 264 |
| 331 | 20240702 | 135700 | 12858456700 | 176900 | 176900 | 177000 | 176900 | 124 |
| 332 | 20240702 | 135600 | 12836518900 | 176900 | 177000 | 177000 | 176900 | 118 |
| 333 | 20240702 | 135500 | 12815637800 | 177000 | 177000 | 177300 | 176900 | 302 |
| 334 | 20240702 | 135400 | 12762160600 | 177000 | 177000 | 177100 | 177000 | 204 |
| 335 | 20240702 | 135300 | 12726043200 | 177000 | 177300 | 177400 | 177000 | 231 |
| 336 | 20240702 | 135200 | 12685088400 | 177300 | 177300 | 177400 | 177300 | 179 |
| 337 | 20240702 | 135100 | 12653346700 | 177400 | 177000 | 177400 | 177000 | 257 |
| 338 | 20240702 | 135000 | 12607812200 | 177000 | 177100 | 177100 | 177000 | 567 |
| 339 | 20240702 | 134900 | 12507451100 | 177100 | 177200 | 177300 | 177100 | 360 |
| 340 | 20240702 | 134800 | 12443670800 | 177200 | 177300 | 177300 | 177200 | 134 |
| 341 | 20240702 | 134700 | 12419925400 | 177200 | 177200 | 177200 | 177200 | 190 |
| 342 | 20240702 | 134600 | 12386257400 | 177300 | 177400 | 177400 | 177200 | 197 |
| 343 | 20240702 | 134500 | 12351325900 | 177300 | 177400 | 177400 | 177300 | 416 |
| 344 | 20240702 | 134400 | 12277547700 | 177300 | 177100 | 177300 | 177100 | 363 |
| 345 | 20240702 | 134300 | 12213230900 | 177100 | 177000 | 177100 | 177000 | 196 |
| 346 | 20240702 | 134200 | 12178535700 | 177000 | 177100 | 177200 | 177000 | 95 |
| 347 | 20240702 | 134100 | 12161710900 | 177100 | 177200 | 177300 | 177000 | 263 |
| 348 | 20240702 | 134000 | 12115123300 | 177100 | 177200 | 177200 | 177000 | 361 |
| 349 | 20240702 | 133900 | 12051208000 | 177200 | 177200 | 177200 | 177100 | 195 |
| 350 | 20240702 | 133800 | 12016665700 | 177200 | 177200 | 177300 | 177100 | 329 |
| 351 | 20240702 | 133700 | 11958366700 | 177300 | 177300 | 177300 | 177200 | 78 |
| 352 | 20240702 | 133600 | 11944543700 | 177400 | 177300 | 177400 | 177100 | 744 |
| 353 | 20240702 | 133500 | 11812761600 | 177100 | 177000 | 177400 | 177000 | 255 |
| 354 | 20240702 | 133400 | 11767575800 | 177100 | 177000 | 177200 | 176800 | 178 |
| 355 | 20240702 | 133300 | 11736055100 | 177000 | 177000 | 177300 | 176900 | 80 |
| 356 | 20240702 | 133200 | 11721895400 | 176900 | 176600 | 177300 | 176500 | 547 |
| 357 | 20240702 | 133100 | 11625207200 | 176500 | 176500 | 176600 | 176400 | 295 |
| 358 | 20240702 | 133000 | 11573144800 | 176500 | 176500 | 176700 | 176400 | 153 |
| 359 | 20240702 | 132900 | 11546137100 | 176500 | 176400 | 176800 | 176400 | 247 |
| 360 | 20240702 | 132800 | 11502529800 | 176500 | 176800 | 177300 | 176400 | 1908 |
| 361 | 20240702 | 132700 | 11165570200 | 176700 | 176700 | 176800 | 176700 | 284 |
| 362 | 20240702 | 132600 | 11115383500 | 176800 | 176900 | 177300 | 176700 | 444 |
| 363 | 20240702 | 132500 | 11036871100 | 176800 | 177300 | 177400 | 176800 | 2223 |
| 364 | 20240702 | 132400 | 10643050100 | 177300 | 177300 | 177600 | 177300 | 258 |
| 365 | 20240702 | 132300 | 10597288300 | 177300 | 177700 | 177700 | 177300 | 71 |
| 366 | 20240702 | 132200 | 10584695700 | 177700 | 177800 | 177800 | 177300 | 408 |
| 367 | 20240702 | 132100 | 10512309400 | 177400 | 177400 | 177900 | 177400 | 130 |
| 368 | 20240702 | 132000 | 10489229000 | 177400 | 177700 | 177700 | 177400 | 345 |
| 369 | 20240702 | 131900 | 10428003700 | 177700 | 177700 | 177700 | 177600 | 171 |
| 370 | 20240702 | 131800 | 10397627600 | 177600 | 177600 | 177700 | 177500 | 174 |
| 371 | 20240702 | 131700 | 10366729900 | 177600 | 177500 | 177600 | 177500 | 209 |
| 372 | 20240702 | 131600 | 10329625100 | 177500 | 177700 | 177700 | 177500 | 123 |
| 373 | 20240702 | 131500 | 10307773500 | 177700 | 177500 | 177700 | 177500 | 117 |
| 374 | 20240702 | 131400 | 10286988400 | 177200 | 177700 | 177700 | 177200 | 1457 |
| 375 | 20240702 | 131300 | 10028404900 | 177900 | 177700 | 177900 | 177700 | 153 |
| 376 | 20240702 | 131200 | 10001200100 | 177700 | 177800 | 177800 | 177700 | 869 |
| 377 | 20240702 | 131100 | 9846714800 | 177900 | 177900 | 177900 | 177900 | 135 |
| 378 | 20240702 | 131000 | 9822698300 | 177900 | 177900 | 177900 | 177900 | 45 |
| 379 | 20240702 | 130900 | 9814692800 | 177900 | 178000 | 178000 | 177900 | 109 |
| 380 | 20240702 | 130800 | 9795293600 | 178000 | 178000 | 178100 | 178000 | 240 |
| 381 | 20240702 | 130700 | 9752572600 | 178000 | 178300 | 178300 | 178000 | 642 |
| 382 | 20240702 | 130600 | 9638219900 | 178300 | 178300 | 178400 | 178300 | 73 |
| 383 | 20240702 | 130500 | 9625199200 | 178300 | 178400 | 178500 | 178300 | 54 |
| 384 | 20240702 | 130400 | 9615567400 | 178400 | 178400 | 178400 | 178300 | 65 |
| 385 | 20240702 | 130300 | 9603975200 | 178400 | 178400 | 178500 | 178400 | 104 |
| 386 | 20240702 | 130200 | 9585421400 | 178400 | 178400 | 178500 | 178400 | 57 |
| 387 | 20240702 | 130100 | 9575252200 | 178400 | 178600 | 178600 | 178400 | 44 |
| 388 | 20240702 | 130000 | 9567400800 | 178400 | 178300 | 178500 | 178300 | 205 |
| 389 | 20240702 | 125900 | 9530831100 | 178300 | 178500 | 178500 | 178300 | 29 |
| 390 | 20240702 | 125800 | 9525660200 | 178500 | 178400 | 178500 | 178300 | 80 |
| 391 | 20240702 | 125700 | 9511384200 | 178300 | 178300 | 178400 | 178300 | 43 |
| 392 | 20240702 | 125600 | 9503716800 | 178300 | 178400 | 178400 | 178300 | 137 |
| 393 | 20240702 | 125500 | 9479277300 | 178400 | 178500 | 178600 | 178400 | 193 |
| 394 | 20240702 | 125400 | 9444833700 | 178500 | 178400 | 178500 | 178400 | 49 |
| 395 | 20240702 | 125300 | 9436089900 | 178400 | 178600 | 178600 | 178400 | 44 |
| 396 | 20240702 | 125200 | 9428235700 | 178600 | 178500 | 178600 | 178500 | 41 |
| 397 | 20240702 | 125100 | 9420915800 | 178500 | 178500 | 178600 | 178500 | 35 |
| 398 | 20240702 | 125000 | 9414667800 | 178500 | 178500 | 178600 | 178500 | 227 |
| 399 | 20240702 | 124900 | 9374134300 | 178500 | 178500 | 178600 | 178500 | 155 |
| 400 | 20240702 | 124800 | 9346466300 | 178600 | 178600 | 178700 | 178600 | 19 |
| 401 | 20240702 | 124700 | 9343072800 | 178600 | 178800 | 178800 | 178600 | 555 |
| 402 | 20240702 | 124600 | 9243883400 | 178800 | 178900 | 178900 | 178800 | 16 |
| 403 | 20240702 | 124500 | 9241021100 | 178900 | 179000 | 179000 | 178900 | 412 |
| 404 | 20240702 | 124400 | 9167302600 | 179000 | 179000 | 179000 | 179000 | 12 |
| 405 | 20240702 | 124300 | 9165154600 | 179000 | 179100 | 179200 | 179000 | 27 |
| 406 | 20240702 | 124200 | 9160320100 | 179100 | 179100 | 179100 | 179100 | 76 |
| 407 | 20240702 | 124100 | 9146708500 | 179100 | 179100 | 179100 | 179100 | 42 |
| 408 | 20240702 | 124000 | 9139186300 | 179100 | 179100 | 179200 | 179100 | 85 |
| 409 | 20240702 | 123900 | 9123962000 | 179100 | 179100 | 179200 | 179000 | 171 |
| 410 | 20240702 | 123800 | 9093335900 | 179000 | 179100 | 179100 | 179000 | 133 |
| 411 | 20240702 | 123700 | 9069527800 | 179000 | 179000 | 179000 | 178900 | 265 |
| 412 | 20240702 | 123600 | 9022096300 | 179000 | 179000 | 179000 | 178900 | 106 |
| 413 | 20240702 | 123500 | 9003132300 | 178900 | 179000 | 179000 | 178900 | 55 |
| 414 | 20240702 | 123400 | 8993288100 | 178900 | 178900 | 179000 | 178800 | 20 |
| 415 | 20240702 | 123300 | 8989710600 | 178900 | 178900 | 178900 | 178800 | 35 |
| 416 | 20240702 | 123200 | 8983450800 | 178800 | 178900 | 179000 | 178800 | 34 |
| 417 | 20240702 | 123100 | 8977369100 | 179000 | 178900 | 179000 | 178800 | 206 |
| 418 | 20240702 | 123000 | 8940522700 | 178900 | 178900 | 179000 | 178900 | 48 |
| 419 | 20240702 | 122900 | 8931932900 | 178800 | 179000 | 179000 | 178800 | 201 |
| 420 | 20240702 | 122800 | 8895993600 | 179000 | 178800 | 179000 | 178800 | 60 |
| 421 | 20240702 | 122700 | 8885261300 | 178800 | 178900 | 178900 | 178800 | 293 |
| 422 | 20240702 | 122600 | 8832858600 | 178800 | 178900 | 178900 | 178800 | 48 |
| 423 | 20240702 | 122500 | 8824272400 | 178900 | 178900 | 179000 | 178900 | 61 |
| 424 | 20240702 | 122400 | 8813355800 | 178800 | 178900 | 178900 | 178800 | 153 |
| 425 | 20240702 | 122300 | 8785984300 | 178900 | 178800 | 179000 | 178800 | 38 |
| 426 | 20240702 | 122200 | 8779188500 | 178900 | 178900 | 178900 | 178900 | 6 |
| 427 | 20240702 | 122100 | 8778115100 | 178900 | 178900 | 178900 | 178900 | 122 |
| 428 | 20240702 | 122000 | 8756289300 | 178900 | 179000 | 179100 | 178900 | 59 |
| 429 | 20240702 | 121900 | 8745728800 | 179000 | 179000 | 179000 | 179000 | 38 |
| 430 | 20240702 | 121800 | 8738926800 | 179000 | 178900 | 179000 | 178900 | 32 |
| 431 | 20240702 | 121700 | 8733200300 | 178900 | 178900 | 178900 | 178900 | 10 |
| 432 | 20240702 | 121600 | 8731411300 | 178900 | 178900 | 179000 | 178900 | 34 |
| 433 | 20240702 | 121500 | 8725326400 | 178900 | 178900 | 178900 | 178900 | 14 |
| 434 | 20240702 | 121400 | 8722821800 | 178900 | 178900 | 179000 | 178900 | 36 |
| 435 | 20240702 | 121300 | 8716380700 | 178900 | 179000 | 179000 | 178900 | 23 |
| 436 | 20240702 | 121200 | 8712264800 | 178900 | 179000 | 179000 | 178900 | 56 |
| 437 | 20240702 | 121100 | 8702245600 | 179000 | 178900 | 179000 | 178900 | 21 |
| 438 | 20240702 | 121000 | 8698486900 | 179000 | 179200 | 179200 | 179000 | 125 |
| 439 | 20240702 | 120900 | 8676111600 | 179000 | 178900 | 179000 | 178900 | 75 |
| 440 | 20240702 | 120800 | 8662691000 | 178900 | 178900 | 179000 | 178900 | 22 |
| 441 | 20240702 | 120700 | 8658754100 | 178900 | 178900 | 178900 | 178900 | 32 |
| 442 | 20240702 | 120600 | 8653029300 | 178900 | 178800 | 178900 | 178800 | 97 |
| 443 | 20240702 | 120500 | 8635682600 | 178900 | 178800 | 178900 | 178800 | 23 |
| 444 | 20240702 | 120400 | 8631568900 | 179000 | 178800 | 179000 | 178800 | 26 |
| 445 | 20240702 | 120300 | 8626918700 | 178800 | 178900 | 178900 | 178800 | 26 |
| 446 | 20240702 | 120200 | 8622269100 | 178800 | 178800 | 178800 | 178800 | 26 |
| 447 | 20240702 | 120100 | 8617620300 | 178800 | 178800 | 178900 | 178800 | 72 |
| 448 | 20240702 | 120000 | 8604746600 | 178800 | 179000 | 179000 | 178800 | 412 |
| 449 | 20240702 | 115900 | 8531043800 | 179000 | 179200 | 179300 | 179000 | 76 |
| 450 | 20240702 | 115800 | 8517427800 | 179400 | 179300 | 179400 | 179100 | 22 |
| 451 | 20240702 | 115700 | 8513484500 | 179400 | 179200 | 179400 | 179200 | 58 |
| 452 | 20240702 | 115600 | 8503088800 | 179300 | 179200 | 179300 | 179200 | 37 |
| 453 | 20240702 | 115500 | 8496458000 | 179300 | 178900 | 179400 | 178900 | 115 |
| 454 | 20240702 | 115400 | 8475845800 | 179200 | 178800 | 179200 | 178800 | 186 |
| 455 | 20240702 | 115300 | 8442567000 | 178900 | 178900 | 178900 | 178800 | 34 |
| 456 | 20240702 | 115200 | 8436486600 | 178700 | 178900 | 178900 | 178700 | 102 |
| 457 | 20240702 | 115100 | 8418242700 | 178700 | 178600 | 178900 | 178600 | 60 |
| 458 | 20240702 | 115000 | 8407520700 | 178800 | 178500 | 178900 | 178500 | 68 |
| 459 | 20240702 | 114900 | 8395366400 | 178500 | 178600 | 178600 | 178500 | 94 |
| 460 | 20240702 | 114800 | 8378584600 | 178500 | 178300 | 178600 | 178300 | 217 |
| 461 | 20240702 | 114700 | 8339837400 | 178300 | 178600 | 178600 | 178300 | 54 |
| 462 | 20240702 | 114600 | 8330200600 | 178500 | 178100 | 178600 | 178100 | 74 |
| 463 | 20240702 | 114500 | 8317005400 | 178100 | 178100 | 178100 | 178100 | 40 |
| 464 | 20240702 | 114400 | 8309881400 | 178100 | 178200 | 178200 | 178100 | 25 |
| 465 | 20240702 | 114300 | 8305427700 | 178300 | 178300 | 178300 | 178100 | 61 |
| 466 | 20240702 | 114200 | 8294558000 | 178200 | 178300 | 178500 | 178200 | 85 |
| 467 | 20240702 | 114100 | 8279394600 | 178300 | 178300 | 178500 | 178300 | 33 |
| 468 | 20240702 | 114000 | 8273508600 | 178300 | 178200 | 178300 | 178100 | 64 |
| 469 | 20240702 | 113900 | 8262099700 | 178100 | 178200 | 178200 | 178100 | 56 |
| 470 | 20240702 | 113800 | 8252120700 | 178200 | 178300 | 178300 | 178200 | 24 |
| 471 | 20240702 | 113700 | 8247843600 | 178200 | 178100 | 178200 | 178100 | 77 |
| 472 | 20240702 | 113600 | 8234122300 | 178100 | 178100 | 178100 | 178000 | 98 |
| 473 | 20240702 | 113500 | 8216671200 | 178000 | 178000 | 178000 | 178000 | 74 |
| 474 | 20240702 | 113400 | 8203499200 | 178000 | 178000 | 178100 | 178000 | 235 |
| 475 | 20240702 | 113300 | 8161665200 | 178000 | 178100 | 178100 | 178000 | 47 |
| 476 | 20240702 | 113200 | 8153297200 | 178000 | 178100 | 178100 | 178000 | 82 |
| 477 | 20240702 | 113100 | 8138694600 | 178100 | 178000 | 178400 | 178000 | 94 |
| 478 | 20240702 | 113000 | 8121955500 | 178100 | 178100 | 178600 | 178000 | 193 |
| 479 | 20240702 | 112900 | 8087536800 | 178100 | 178100 | 178100 | 178100 | 14 |
| 480 | 20240702 | 112800 | 8085043400 | 178100 | 178100 | 178200 | 178100 | 26 |
| 481 | 20240702 | 112700 | 8080412700 | 178100 | 178100 | 178100 | 178000 | 308 |
| 482 | 20240702 | 112600 | 8025565700 | 178200 | 178200 | 178200 | 178200 | 28 |
| 483 | 20240702 | 112500 | 8020576100 | 178200 | 178300 | 178300 | 178200 | 26 |
| 484 | 20240702 | 112400 | 8015942300 | 178400 | 178100 | 178400 | 178100 | 49 |
| 485 | 20240702 | 112300 | 8007208000 | 178100 | 178200 | 178300 | 178100 | 83 |
| 486 | 20240702 | 112200 | 7992422000 | 178200 | 178100 | 178200 | 178100 | 18 |
| 487 | 20240702 | 112100 | 7989216100 | 178100 | 178000 | 178200 | 178000 | 104 |
| 488 | 20240702 | 112000 | 7970693400 | 178000 | 177900 | 178100 | 177900 | 43 |
| 489 | 20240702 | 111900 | 7963039100 | 177900 | 178000 | 178000 | 177900 | 95 |
| 490 | 20240702 | 111800 | 7946131200 | 178000 | 178000 | 178100 | 178000 | 46 |
| 491 | 20240702 | 111700 | 7937942400 | 178000 | 178100 | 178100 | 178000 | 25 |
| 492 | 20240702 | 111600 | 7933491700 | 178000 | 178000 | 178100 | 178000 | 326 |
| 493 | 20240702 | 111500 | 7875463600 | 178100 | 178200 | 178200 | 178100 | 196 |
| 494 | 20240702 | 111400 | 7840543300 | 178200 | 178200 | 178300 | 178200 | 17 |
| 495 | 20240702 | 111300 | 7837513700 | 178200 | 178200 | 178400 | 178200 | 97 |
| 496 | 20240702 | 111200 | 7820220100 | 178200 | 178200 | 178200 | 178200 | 12 |
| 497 | 20240702 | 111100 | 7818081700 | 178200 | 178300 | 178300 | 178100 | 100 |
| 498 | 20240702 | 111000 | 7800263900 | 178400 | 178500 | 178600 | 178300 | 91 |
| 499 | 20240702 | 110900 | 7784026800 | 178400 | 178200 | 178400 | 178200 | 14 |
| 500 | 20240702 | 110800 | 7781529600 | 178100 | 178000 | 178200 | 178000 | 123 |
| 501 | 20240702 | 110700 | 7759626200 | 177900 | 177800 | 177900 | 177800 | 183 |
| 502 | 20240702 | 110600 | 7727078700 | 177800 | 177900 | 177900 | 177800 | 48 |
| 503 | 20240702 | 110500 | 7718540400 | 177900 | 177900 | 178000 | 177800 | 132 |
| 504 | 20240702 | 110400 | 7695062100 | 177800 | 177800 | 177900 | 177800 | 229 |
| 505 | 20240702 | 110300 | 7654326200 | 177900 | 177900 | 177900 | 177800 | 389 |
| 506 | 20240702 | 110200 | 7585144100 | 177900 | 177900 | 178000 | 177900 | 34 |
| 507 | 20240702 | 110100 | 7579093700 | 177900 | 177900 | 177900 | 177800 | 210 |
| 508 | 20240702 | 110000 | 7541735600 | 177800 | 177800 | 177900 | 177800 | 53 |
| 509 | 20240702 | 105900 | 7532308800 | 177900 | 178100 | 178100 | 177800 | 579 |
| 510 | 20240702 | 105800 | 7429301100 | 178000 | 178000 | 178000 | 177900 | 58 |
| 511 | 20240702 | 105700 | 7418977500 | 178000 | 178000 | 178100 | 177900 | 135 |
| 512 | 20240702 | 105600 | 7394951500 | 178000 | 178000 | 178100 | 178000 | 66 |
| 513 | 20240702 | 105500 | 7383203400 | 178000 | 178000 | 178500 | 177900 | 245 |
| 514 | 20240702 | 105400 | 7339567000 | 178000 | 178100 | 178100 | 178000 | 79 |
| 515 | 20240702 | 105300 | 7325501200 | 178000 | 178100 | 178100 | 178000 | 95 |
| 516 | 20240702 | 105200 | 7308587500 | 178100 | 178000 | 178100 | 178000 | 235 |
| 517 | 20240702 | 105100 | 7266757300 | 178000 | 178100 | 178100 | 178000 | 84 |
| 518 | 20240702 | 105000 | 7251803600 | 178100 | 178300 | 178400 | 178100 | 165 |
| 519 | 20240702 | 104900 | 7222415500 | 178400 | 178500 | 178600 | 178100 | 86 |
| 520 | 20240702 | 104800 | 7207094300 | 178100 | 178200 | 178600 | 178100 | 45 |
| 521 | 20240702 | 104700 | 7199077000 | 178200 | 178100 | 178200 | 178000 | 111 |
| 522 | 20240702 | 104600 | 7179311000 | 178100 | 178200 | 178200 | 178100 | 552 |
| 523 | 20240702 | 104500 | 7080996400 | 178200 | 178200 | 178300 | 178200 | 104 |
| 524 | 20240702 | 104400 | 7062463500 | 178200 | 178200 | 178300 | 178100 | 188 |
| 525 | 20240702 | 104300 | 7028962200 | 178300 | 178500 | 178500 | 178300 | 107 |
| 526 | 20240702 | 104200 | 7009878000 | 178500 | 178500 | 178600 | 178500 | 143 |
| 527 | 20240702 | 104100 | 6984341600 | 178600 | 178500 | 178600 | 178500 | 50 |
| 528 | 20240702 | 104000 | 6975412700 | 178400 | 178400 | 178800 | 178300 | 132 |
| 529 | 20240702 | 103900 | 6951856600 | 178400 | 178400 | 178500 | 178400 | 82 |
| 530 | 20240702 | 103800 | 6937225300 | 178500 | 178600 | 178600 | 178500 | 141 |
| 531 | 20240702 | 103700 | 6912056600 | 178600 | 178800 | 178800 | 178600 | 112 |
| 532 | 20240702 | 103600 | 6892043700 | 178800 | 178900 | 178900 | 178800 | 43 |
| 533 | 20240702 | 103500 | 6884353000 | 178900 | 179000 | 179000 | 178900 | 103 |
| 534 | 20240702 | 103400 | 6865916800 | 179000 | 179100 | 179100 | 179000 | 37 |
| 535 | 20240702 | 103300 | 6859292900 | 179100 | 179200 | 179200 | 179100 | 137 |
| 536 | 20240702 | 103200 | 6834749600 | 179200 | 179200 | 179200 | 179200 | 23 |
| 537 | 20240702 | 103100 | 6830628000 | 179200 | 179000 | 179300 | 179000 | 219 |
| 538 | 20240702 | 103000 | 6791397300 | 179100 | 179100 | 179200 | 179000 | 99 |
| 539 | 20240702 | 102900 | 6773665900 | 179000 | 178700 | 179100 | 178700 | 107 |
| 540 | 20240702 | 102800 | 6754518100 | 178900 | 178900 | 179200 | 178900 | 9 |
| 541 | 20240702 | 102700 | 6752906200 | 179200 | 178600 | 179200 | 178600 | 572 |
| 542 | 20240702 | 102600 | 6650647100 | 178400 | 178700 | 178700 | 178400 | 98 |
| 543 | 20240702 | 102500 | 6633148600 | 178500 | 178600 | 178600 | 178500 | 13 |
| 544 | 20240702 | 102400 | 6630828000 | 178700 | 178300 | 178700 | 178300 | 52 |
| 545 | 20240702 | 102300 | 6621541900 | 178700 | 178600 | 178700 | 178200 | 121 |
| 546 | 20240702 | 102200 | 6599948800 | 178800 | 178600 | 178800 | 178600 | 46 |
| 547 | 20240702 | 102100 | 6591732300 | 178700 | 178800 | 178800 | 178700 | 3 |
| 548 | 20240702 | 102000 | 6591196000 | 178900 | 178700 | 179000 | 178600 | 100 |
| 549 | 20240702 | 101900 | 6573306800 | 178600 | 178600 | 178600 | 178300 | 59 |
| 550 | 20240702 | 101800 | 6562778700 | 178800 | 178800 | 178800 | 178800 | 1 |
| 551 | 20240702 | 101700 | 6562599900 | 178800 | 178200 | 179000 | 178200 | 115 |
| 552 | 20240702 | 101600 | 6542082400 | 178200 | 178500 | 178900 | 178200 | 196 |
| 553 | 20240702 | 101500 | 6507114400 | 178500 | 178500 | 178500 | 178400 | 107 |
| 554 | 20240702 | 101400 | 6488021000 | 178500 | 178500 | 178500 | 178500 | 55 |
| 555 | 20240702 | 101300 | 6478203500 | 178500 | 178500 | 178600 | 178500 | 52 |
| 556 | 20240702 | 101200 | 6468920900 | 178500 | 178900 | 179000 | 178500 | 62 |
| 557 | 20240702 | 101100 | 6457837300 | 178800 | 178500 | 178800 | 178400 | 204 |
| 558 | 20240702 | 101000 | 6421420400 | 178500 | 179000 | 179100 | 178500 | 656 |
| 559 | 20240702 | 100900 | 6304042700 | 179000 | 179000 | 179000 | 179000 | 38 |
| 560 | 20240702 | 100800 | 6297240700 | 179000 | 179100 | 179100 | 179000 | 136 |
| 561 | 20240702 | 100700 | 6272896000 | 179100 | 179400 | 179400 | 179000 | 70 |
| 562 | 20240702 | 100600 | 6260354300 | 179500 | 179300 | 179500 | 179300 | 38 |
| 563 | 20240702 | 100500 | 6253535900 | 179300 | 178700 | 179300 | 178600 | 141 |
| 564 | 20240702 | 100400 | 6228315200 | 178600 | 178700 | 179000 | 178600 | 167 |
| 565 | 20240702 | 100300 | 6198466100 | 178700 | 179100 | 179100 | 178700 | 132 |
| 566 | 20240702 | 100200 | 6174846100 | 179100 | 179500 | 179500 | 179100 | 159 |
| 567 | 20240702 | 100100 | 6146345700 | 179500 | 179500 | 179600 | 179500 | 38 |
| 568 | 20240702 | 100000 | 6139524500 | 179500 | 179200 | 179600 | 179200 | 45 |
| 569 | 20240702 | 095900 | 6131452100 | 179200 | 179700 | 179700 | 178900 | 655 |
| 570 | 20240702 | 095800 | 6014180600 | 179700 | 179200 | 179700 | 179200 | 107 |
| 571 | 20240702 | 095700 | 5994979100 | 179100 | 178800 | 179200 | 178800 | 25 |
| 572 | 20240702 | 095600 | 5990503000 | 179100 | 178700 | 179100 | 178700 | 46 |
| 573 | 20240702 | 095500 | 5982267900 | 178600 | 179000 | 179200 | 178600 | 1208 |
| 574 | 20240702 | 095400 | 5766477800 | 178900 | 178500 | 178900 | 178500 | 91 |
| 575 | 20240702 | 095300 | 5750216700 | 178500 | 178600 | 178600 | 178500 | 473 |
| 576 | 20240702 | 095200 | 5665741400 | 178700 | 178700 | 178700 | 178700 | 26 |
| 577 | 20240702 | 095100 | 5661095200 | 178700 | 179000 | 179000 | 178600 | 104 |
| 578 | 20240702 | 095000 | 5642511900 | 179000 | 178600 | 179200 | 178600 | 67 |
| 579 | 20240702 | 094900 | 5630536500 | 179200 | 178300 | 179200 | 178300 | 87 |
| 580 | 20240702 | 094800 | 5615018100 | 179200 | 178800 | 179600 | 178000 | 6010 |
| 581 | 20240702 | 094700 | 4544409200 | 178700 | 178600 | 178800 | 178400 | 159 |
| 582 | 20240702 | 094600 | 4516010600 | 178400 | 178100 | 179300 | 178000 | 687 |
| 583 | 20240702 | 094500 | 4393376900 | 178200 | 178200 | 178400 | 177900 | 387 |
| 584 | 20240702 | 094400 | 4324445100 | 177800 | 178600 | 178600 | 177800 | 1191 |
| 585 | 20240702 | 094300 | 4112318200 | 178400 | 178600 | 178900 | 178100 | 1126 |
| 586 | 20240702 | 094200 | 3911303200 | 178600 | 178600 | 178700 | 178200 | 1298 |
| 587 | 20240702 | 094100 | 3679732300 | 178700 | 178800 | 178800 | 178600 | 314 |
| 588 | 20240702 | 094000 | 3623622300 | 178800 | 178900 | 179000 | 178800 | 726 |
| 589 | 20240702 | 093900 | 3493776500 | 178900 | 179000 | 179100 | 178800 | 362 |
| 590 | 20240702 | 093800 | 3429011500 | 179000 | 179500 | 179500 | 179000 | 299 |
| 591 | 20240702 | 093700 | 3375458400 | 179500 | 179000 | 179500 | 178800 | 551 |
| 592 | 20240702 | 093600 | 3276880200 | 179000 | 179500 | 179600 | 178800 | 1540 |
| 593 | 20240702 | 093500 | 3001346100 | 179900 | 179500 | 180000 | 179200 | 541 |
| 594 | 20240702 | 093400 | 2904224700 | 179500 | 179500 | 179600 | 179300 | 961 |
| 595 | 20240702 | 093300 | 2731893000 | 179400 | 179800 | 179800 | 179400 | 367 |
| 596 | 20240702 | 093200 | 2665998400 | 180000 | 180300 | 180600 | 179400 | 3344 |
| 597 | 20240702 | 093100 | 2064081500 | 180300 | 180600 | 180600 | 180300 | 327 |
| 598 | 20240702 | 093000 | 2005086000 | 180600 | 180800 | 180800 | 180600 | 322 |
| 599 | 20240702 | 092900 | 1946901100 | 180600 | 180600 | 180900 | 180500 | 329 |
| 600 | 20240702 | 092800 | 1887493800 | 180500 | 180900 | 180900 | 180500 | 522 |
| 601 | 20240702 | 092700 | 1793129300 | 181000 | 181100 | 181100 | 181000 | 124 |
| 602 | 20240702 | 092600 | 1770683900 | 181000 | 180900 | 181400 | 180900 | 130 |
| 603 | 20240702 | 092500 | 1747150200 | 180900 | 180900 | 180900 | 180800 | 85 |
| 604 | 20240702 | 092400 | 1731779400 | 180900 | 180900 | 181500 | 180800 | 607 |
| 605 | 20240702 | 092300 | 1622011500 | 180900 | 181000 | 181000 | 180900 | 66 |
| 606 | 20240702 | 092200 | 1610068300 | 181000 | 182000 | 182000 | 180900 | 127 |
| 607 | 20240702 | 092100 | 1587085300 | 180900 | 180800 | 181900 | 180800 | 528 |
| 608 | 20240702 | 092000 | 1491307600 | 180900 | 180700 | 181000 | 180700 | 318 |
| 609 | 20240702 | 091900 | 1433795200 | 180700 | 181100 | 181200 | 180300 | 1336 |
| 610 | 20240702 | 091800 | 1192039800 | 181300 | 181400 | 181400 | 181100 | 227 |
| 611 | 20240702 | 091700 | 1150890500 | 181400 | 181400 | 181500 | 181400 | 271 |
| 612 | 20240702 | 091600 | 1101729500 | 181400 | 181800 | 181800 | 181400 | 877 |
| 613 | 20240702 | 091500 | 942405700 | 181900 | 182000 | 182000 | 181900 | 133 |
| 614 | 20240702 | 091400 | 918209100 | 182000 | 182000 | 182000 | 182000 | 22 |
| 615 | 20240702 | 091300 | 914205100 | 181900 | 181900 | 182200 | 181900 | 121 |
| 616 | 20240702 | 091200 | 892189500 | 181900 | 182500 | 182500 | 181800 | 584 |
| 617 | 20240702 | 091100 | 785949400 | 182500 | 182500 | 182500 | 182200 | 184 |
| 618 | 20240702 | 091000 | 752371500 | 182500 | 181800 | 182600 | 181800 | 350 |
| 619 | 20240702 | 090900 | 688623600 | 181800 | 182200 | 182400 | 181800 | 937 |
| 620 | 20240702 | 090800 | 517974400 | 182200 | 182100 | 182300 | 182100 | 185 |
| 621 | 20240702 | 090700 | 484269100 | 182000 | 182000 | 182000 | 181900 | 105 |
| 622 | 20240702 | 090600 | 465159600 | 182000 | 182600 | 182600 | 182000 | 200 |
| 623 | 20240702 | 090500 | 428710000 | 182600 | 183300 | 183300 | 182500 | 132 |
| 624 | 20240702 | 090400 | 404608000 | 183300 | 182700 | 183400 | 182600 | 315 |
| 625 | 20240702 | 090300 | 347000200 | 182600 | 183600 | 183600 | 182500 | 90 |
| 626 | 20240702 | 090200 | 330518800 | 183600 | 181900 | 183600 | 181900 | 543 |
| 627 | 20240702 | 090100 | 231609000 | 181900 | 182100 | 182300 | 181800 | 424 |
| 628 | 20240702 | 090000 | 154427200 | 182200 | 182100 | 182300 | 182100 | 846 |