33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 3 | 20230831 | 191300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230831 | 191200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230831 | 191100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230831 | 191000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230831 | 190900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230831 | 190800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230831 | 190700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230831 | 190600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230831 | 190500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230831 | 190400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230831 | 190300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230831 | 190200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230831 | 190100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230831 | 190000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230831 | 185900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230831 | 185800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230831 | 185700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230831 | 185600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230831 | 185500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230831 | 185400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230831 | 185300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230831 | 185200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230831 | 185100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230831 | 185000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230831 | 184900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230831 | 184800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230831 | 184700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230831 | 184600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230831 | 184500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230831 | 184400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 33 | 20230831 | 184300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230831 | 184200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230831 | 184100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230831 | 184000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230831 | 183900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230831 | 183800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230831 | 183700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230831 | 183600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230831 | 183500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230831 | 183400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230831 | 183300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230831 | 183200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230831 | 183100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230831 | 183000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230831 | 182900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230831 | 182800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230831 | 182700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230831 | 182600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230831 | 182500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230831 | 182400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230831 | 182300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230831 | 182200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230831 | 182100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230831 | 182000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230831 | 181900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230831 | 181800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230831 | 181700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230831 | 181600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230831 | 181500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230831 | 181400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 63 | 20230831 | 181300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230831 | 181200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230831 | 181100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230831 | 181000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230831 | 180900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230831 | 180800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230831 | 180700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230831 | 180600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230831 | 180500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230831 | 180400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230831 | 180300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230831 | 180200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230831 | 180100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230831 | 180000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230831 | 175900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230831 | 175800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230831 | 175700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230831 | 175600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230831 | 175500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230831 | 175400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230831 | 175300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230831 | 175200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230831 | 175100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230831 | 175000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230831 | 174900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230831 | 174800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230831 | 174700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230831 | 174600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230831 | 174500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230831 | 174400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 93 | 20230831 | 174300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230831 | 174200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230831 | 174100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230831 | 174000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230831 | 173900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230831 | 173800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230831 | 173700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230831 | 173600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230831 | 173500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230831 | 173400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230831 | 173300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230831 | 173200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230831 | 173100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230831 | 173000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230831 | 172900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230831 | 172800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230831 | 172700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230831 | 172600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230831 | 172500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230831 | 172400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230831 | 172300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230831 | 172200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230831 | 172100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230831 | 172000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230831 | 171900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230831 | 171800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230831 | 171700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230831 | 171600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230831 | 171500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230831 | 171400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 123 | 20230831 | 171300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230831 | 171200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230831 | 171100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230831 | 171000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230831 | 170900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230831 | 170800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230831 | 170700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230831 | 170600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230831 | 170500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230831 | 170400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230831 | 170300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230831 | 170200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230831 | 170100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230831 | 170000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230831 | 165900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230831 | 165800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230831 | 165700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230831 | 165600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230831 | 165500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230831 | 165400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230831 | 165300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230831 | 165200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230831 | 165100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230831 | 165000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230831 | 164900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230831 | 164800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230831 | 164700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230831 | 164600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230831 | 164500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230831 | 164400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 153 | 20230831 | 164300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230831 | 164200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230831 | 164100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230831 | 164000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230831 | 163900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230831 | 163800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230831 | 163700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230831 | 163600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230831 | 163500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230831 | 163400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230831 | 163300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230831 | 163200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230831 | 163100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230831 | 163000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230831 | 162900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230831 | 162800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230831 | 162700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230831 | 162600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230831 | 162500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230831 | 162400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230831 | 162300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230831 | 162200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230831 | 162100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230831 | 162000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230831 | 161900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230831 | 161800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230831 | 161700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230831 | 161600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230831 | 161500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230831 | 161400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 183 | 20230831 | 161300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230831 | 161200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230831 | 161100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230831 | 161000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230831 | 160900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230831 | 160800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230831 | 160700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230831 | 160600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230831 | 160500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230831 | 160400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230831 | 160300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230831 | 160200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230831 | 160100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230831 | 160000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230831 | 155900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230831 | 155800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230831 | 155700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230831 | 155600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230831 | 155500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230831 | 155400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230831 | 155300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230831 | 155200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230831 | 155100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230831 | 155000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230831 | 154900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230831 | 154800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230831 | 154700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230831 | 154600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230831 | 154500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230831 | 154400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 213 | 20230831 | 154300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230831 | 154200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230831 | 154100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230831 | 154000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230831 | 153900 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230831 | 153800 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230831 | 153700 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230831 | 153600 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230831 | 153500 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230831 | 153400 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230831 | 153300 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230831 | 153200 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230831 | 153100 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230831 | 153000 | 5695260620 | 11910 | 11910 | 11910 | 11910 | 6412 |
| 227 | 20230831 | 152900 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230831 | 152800 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230831 | 152700 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230831 | 152600 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230831 | 152500 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230831 | 152400 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230831 | 152300 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230831 | 152200 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230831 | 152100 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230831 | 152000 | 5618893700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230831 | 151900 | 5618893700 | 11920 | 11930 | 11930 | 11920 | 1360 |
| 238 | 20230831 | 151800 | 5602680210 | 11930 | 11940 | 11940 | 11930 | 1022 |
| 239 | 20230831 | 151700 | 5590485190 | 11940 | 11950 | 11950 | 11940 | 445 |
| 240 | 20230831 | 151600 | 5585171640 | 11950 | 11950 | 11950 | 11940 | 1171 |
| 241 | 20230831 | 151500 | 5571189330 | 11940 | 11940 | 11950 | 11940 | 231 |
| 242 | 20230831 | 151400 | 5568430440 | 11940 | 11940 | 11950 | 11940 | 296 |
| 243 | 20230831 | 151300 | 5564895690 | 11940 | 11940 | 11950 | 11940 | 162 |
| 244 | 20230831 | 151200 | 5562960680 | 11940 | 11950 | 11950 | 11940 | 180 |
| 245 | 20230831 | 151100 | 5560810750 | 11940 | 11940 | 11940 | 11940 | 50 |
| 246 | 20230831 | 151000 | 5560213750 | 11940 | 11940 | 11950 | 11940 | 27 |
| 247 | 20230831 | 150900 | 5559891350 | 11940 | 11950 | 11950 | 11940 | 124 |
| 248 | 20230831 | 150800 | 5558409570 | 11940 | 11940 | 11940 | 11930 | 645 |
| 249 | 20230831 | 150700 | 5550710800 | 11940 | 11940 | 11940 | 11940 | 22 |
| 250 | 20230831 | 150600 | 5550448120 | 11930 | 11930 | 11940 | 11930 | 476 |
| 251 | 20230831 | 150500 | 5544769280 | 11930 | 11930 | 11930 | 11930 | 42 |
| 252 | 20230831 | 150400 | 5544268220 | 11940 | 11950 | 11950 | 11940 | 1525 |
| 253 | 20230831 | 150300 | 5526057200 | 11950 | 11940 | 11950 | 11930 | 948 |
| 254 | 20230831 | 150200 | 5514746360 | 11930 | 11950 | 11950 | 11930 | 349 |
| 255 | 20230831 | 150100 | 5510579580 | 11950 | 11950 | 11960 | 11940 | 655 |
| 256 | 20230831 | 150000 | 5502751920 | 11950 | 11950 | 11960 | 11950 | 20 |
| 257 | 20230831 | 145900 | 5502512910 | 11950 | 11930 | 11950 | 11930 | 689 |
| 258 | 20230831 | 145800 | 5494284670 | 11930 | 11930 | 11930 | 11930 | 136 |
| 259 | 20230831 | 145700 | 5492662190 | 11930 | 11920 | 11930 | 11920 | 558 |
| 260 | 20230831 | 145600 | 5486005780 | 11920 | 11930 | 11930 | 11920 | 425 |
| 261 | 20230831 | 145500 | 5480935950 | 11930 | 11940 | 11940 | 11930 | 222 |
| 262 | 20230831 | 145400 | 5478286840 | 11940 | 11940 | 11940 | 11930 | 1688 |
| 263 | 20230831 | 145300 | 5458147760 | 11950 | 11950 | 11950 | 11950 | 524 |
| 264 | 20230831 | 145200 | 5451885960 | 11940 | 11940 | 11950 | 11940 | 425 |
| 265 | 20230831 | 145100 | 5446811450 | 11940 | 11940 | 11940 | 11940 | 207 |
| 266 | 20230831 | 145000 | 5444339870 | 11940 | 11930 | 11940 | 11930 | 396 |
| 267 | 20230831 | 144900 | 5439611780 | 11940 | 11930 | 11940 | 11920 | 1027 |
| 268 | 20230831 | 144800 | 5427362140 | 11930 | 11920 | 11930 | 11920 | 207 |
| 269 | 20230831 | 144700 | 5424894660 | 11920 | 11920 | 11930 | 11920 | 38 |
| 270 | 20230831 | 144600 | 5424441500 | 11930 | 11920 | 11930 | 11920 | 866 |
| 271 | 20230831 | 144500 | 5414112780 | 11920 | 11910 | 11920 | 11910 | 400 |
| 272 | 20230831 | 144400 | 5409347460 | 11920 | 11910 | 11930 | 11910 | 458 |
| 273 | 20230831 | 144300 | 5403887820 | 11910 | 11920 | 11930 | 11910 | 229 |
| 274 | 20230831 | 144200 | 5401158330 | 11920 | 11920 | 11920 | 11920 | 527 |
| 275 | 20230831 | 144100 | 5394876490 | 11920 | 11930 | 11930 | 11920 | 266 |
| 276 | 20230831 | 144000 | 5391705670 | 11930 | 11920 | 11930 | 11920 | 124 |
| 277 | 20230831 | 143900 | 5390227390 | 11920 | 11920 | 11930 | 11910 | 720 |
| 278 | 20230831 | 143800 | 5381646890 | 11920 | 11920 | 11920 | 11910 | 38 |
| 279 | 20230831 | 143700 | 5381194150 | 11920 | 11910 | 11920 | 11910 | 220 |
| 280 | 20230831 | 143600 | 5378573890 | 11910 | 11920 | 11920 | 11910 | 316 |
| 281 | 20230831 | 143500 | 5374809830 | 11900 | 11900 | 11910 | 11900 | 199 |
| 282 | 20230831 | 143400 | 5372440510 | 11900 | 11900 | 11900 | 11900 | 440 |
| 283 | 20230831 | 143300 | 5367204510 | 11890 | 11890 | 11890 | 11890 | 222 |
| 284 | 20230831 | 143200 | 5364564930 | 11880 | 11890 | 11890 | 11880 | 213 |
| 285 | 20230831 | 143100 | 5362034010 | 11890 | 11890 | 11890 | 11880 | 201 |
| 286 | 20230831 | 143000 | 5359644900 | 11890 | 11890 | 11890 | 11880 | 198 |
| 287 | 20230831 | 142900 | 5357290830 | 11890 | 11890 | 11890 | 11890 | 94 |
| 288 | 20230831 | 142800 | 5356173170 | 11890 | 11890 | 11890 | 11880 | 87 |
| 289 | 20230831 | 142700 | 5355139540 | 11880 | 11880 | 11880 | 11880 | 170 |
| 290 | 20230831 | 142600 | 5353119940 | 11890 | 11890 | 11890 | 11890 | 1 |
| 291 | 20230831 | 142500 | 5353108050 | 11890 | 11890 | 11890 | 11880 | 346 |
| 292 | 20230831 | 142400 | 5348997260 | 11880 | 11880 | 11880 | 11880 | 327 |
| 293 | 20230831 | 142300 | 5345112500 | 11880 | 11890 | 11890 | 11880 | 921 |
| 294 | 20230831 | 142200 | 5334170230 | 11890 | 11880 | 11890 | 11880 | 28 |
| 295 | 20230831 | 142100 | 5333837350 | 11880 | 11890 | 11890 | 11880 | 557 |
| 296 | 20230831 | 142000 | 5327218190 | 11890 | 11880 | 11890 | 11880 | 18 |
| 297 | 20230831 | 141900 | 5327004320 | 11880 | 11880 | 11880 | 11880 | 337 |
| 298 | 20230831 | 141800 | 5323000760 | 11870 | 11870 | 11870 | 11870 | 8 |
| 299 | 20230831 | 141700 | 5322905800 | 11860 | 11860 | 11860 | 11860 | 80 |
| 300 | 20230831 | 141600 | 5321957000 | 11860 | 11870 | 11880 | 11860 | 349 |
| 301 | 20230831 | 141500 | 5317817680 | 11870 | 11890 | 11890 | 11870 | 1004 |
| 302 | 20230831 | 141400 | 5305889350 | 11890 | 11890 | 11890 | 11890 | 28 |
| 303 | 20230831 | 141300 | 5305556430 | 11890 | 11880 | 11890 | 11880 | 11 |
| 304 | 20230831 | 141200 | 5305425650 | 11880 | 11880 | 11880 | 11880 | 508 |
| 305 | 20230831 | 141100 | 5299390610 | 11880 | 11880 | 11880 | 11880 | 1 |
| 306 | 20230831 | 141000 | 5299378730 | 11860 | 11860 | 11870 | 11860 | 212 |
| 307 | 20230831 | 140900 | 5296864200 | 11860 | 11860 | 11870 | 11860 | 974 |
| 308 | 20230831 | 140800 | 5285312340 | 11860 | 11870 | 11870 | 11860 | 225 |
| 309 | 20230831 | 140700 | 5282643080 | 11870 | 11870 | 11870 | 11870 | 14 |
| 310 | 20230831 | 140600 | 5282476900 | 11870 | 11870 | 11870 | 11870 | 472 |
| 311 | 20230831 | 140500 | 5276874260 | 11870 | 11890 | 11890 | 11870 | 47 |
| 312 | 20230831 | 140400 | 5276316070 | 11890 | 11860 | 11890 | 11860 | 202 |
| 313 | 20230831 | 140300 | 5273918480 | 11860 | 11890 | 11890 | 11860 | 1435 |
| 314 | 20230831 | 140200 | 5256885620 | 11890 | 11890 | 11900 | 11870 | 4159 |
| 315 | 20230831 | 140100 | 5207493360 | 11890 | 11900 | 11900 | 11890 | 608 |
| 316 | 20230831 | 140000 | 5200261390 | 11900 | 11900 | 11900 | 11900 | 126 |
| 317 | 20230831 | 135900 | 5198761990 | 11900 | 11900 | 11900 | 11900 | 66 |
| 318 | 20230831 | 135800 | 5197976590 | 11900 | 11930 | 11930 | 11890 | 738 |
| 319 | 20230831 | 135700 | 5189196870 | 11900 | 11890 | 11900 | 11890 | 300 |
| 320 | 20230831 | 135600 | 5185629030 | 11890 | 11890 | 11890 | 11890 | 33 |
| 321 | 20230831 | 135500 | 5185236660 | 11880 | 11900 | 11900 | 11880 | 54 |
| 322 | 20230831 | 135400 | 5184594180 | 11900 | 11900 | 11900 | 11900 | 36 |
| 323 | 20230831 | 135300 | 5184165780 | 11950 | 11950 | 11950 | 11950 | 1 |
| 324 | 20230831 | 135200 | 5184153830 | 11950 | 11920 | 11950 | 11870 | 544 |
| 325 | 20230831 | 135100 | 5177686090 | 11920 | 11900 | 11920 | 11900 | 1397 |
| 326 | 20230831 | 135000 | 5161039420 | 11900 | 11900 | 11910 | 11890 | 85 |
| 327 | 20230831 | 134900 | 5160028160 | 11900 | 11900 | 11900 | 11900 | 32 |
| 328 | 20230831 | 134800 | 5159647360 | 11900 | 11890 | 11900 | 11880 | 885 |
| 329 | 20230831 | 134700 | 5149124500 | 11890 | 11880 | 11890 | 11880 | 312 |
| 330 | 20230831 | 134600 | 5145414860 | 11890 | 11880 | 11890 | 11880 | 280 |
| 331 | 20230831 | 134500 | 5142088360 | 11880 | 11880 | 11880 | 11880 | 46 |
| 332 | 20230831 | 134400 | 5141541880 | 11880 | 11880 | 11910 | 11880 | 910 |
| 333 | 20230831 | 134300 | 5130729580 | 11880 | 11900 | 11900 | 11880 | 816 |
| 334 | 20230831 | 134200 | 5121021580 | 11910 | 11920 | 11920 | 11910 | 509 |
| 335 | 20230831 | 134100 | 5114957790 | 11920 | 11920 | 11920 | 11910 | 551 |
| 336 | 20230831 | 134000 | 5108389970 | 11920 | 11920 | 11920 | 11910 | 1444 |
| 337 | 20230831 | 133900 | 5091181880 | 11920 | 11920 | 11940 | 11920 | 515 |
| 338 | 20230831 | 133800 | 5085042760 | 11930 | 11950 | 11950 | 11930 | 800 |
| 339 | 20230831 | 133700 | 5075492450 | 11940 | 11940 | 11950 | 11940 | 458 |
| 340 | 20230831 | 133600 | 5070022880 | 11950 | 11940 | 11950 | 11940 | 10 |
| 341 | 20230831 | 133500 | 5069903460 | 11940 | 11950 | 11950 | 11940 | 247 |
| 342 | 20230831 | 133400 | 5066953780 | 11950 | 11950 | 11950 | 11950 | 5 |
| 343 | 20230831 | 133300 | 5066894030 | 11950 | 11960 | 11960 | 11950 | 673 |
| 344 | 20230831 | 133200 | 5058847580 | 11960 | 11970 | 11970 | 11960 | 556 |
| 345 | 20230831 | 133100 | 5052197150 | 11980 | 11980 | 11980 | 11980 | 503 |
| 346 | 20230831 | 133000 | 5046171210 | 11980 | 11980 | 11980 | 11980 | 20 |
| 347 | 20230831 | 132900 | 5045931610 | 11970 | 11970 | 11970 | 11970 | 109 |
| 348 | 20230831 | 132800 | 5044626880 | 11970 | 11970 | 11970 | 11970 | 130 |
| 349 | 20230831 | 132700 | 5043070780 | 11970 | 11980 | 11980 | 11970 | 341 |
| 350 | 20230831 | 132600 | 5038985610 | 11980 | 11980 | 11980 | 11980 | 350 |
| 351 | 20230831 | 132500 | 5034792610 | 11980 | 11990 | 11990 | 11980 | 172 |
| 352 | 20230831 | 132400 | 5032730570 | 11990 | 12000 | 12000 | 11990 | 794 |
| 353 | 20230831 | 132300 | 5023203260 | 12000 | 11980 | 12000 | 11980 | 1288 |
| 354 | 20230831 | 132200 | 5007765920 | 11980 | 11970 | 11980 | 11970 | 59 |
| 355 | 20230831 | 132100 | 5007059270 | 11970 | 11970 | 11970 | 11970 | 74 |
| 356 | 20230831 | 132000 | 5006173490 | 11960 | 11960 | 11970 | 11960 | 520 |
| 357 | 20230831 | 131900 | 4999952190 | 11960 | 11960 | 11960 | 11960 | 116 |
| 358 | 20230831 | 131800 | 4998564830 | 11960 | 11950 | 11960 | 11950 | 118 |
| 359 | 20230831 | 131700 | 4997153720 | 11950 | 11940 | 11950 | 11940 | 120 |
| 360 | 20230831 | 131600 | 4995719730 | 11950 | 11950 | 11950 | 11950 | 51 |
| 361 | 20230831 | 131500 | 4995110280 | 11940 | 11930 | 11940 | 11930 | 15 |
| 362 | 20230831 | 131400 | 4994931190 | 11950 | 11920 | 11950 | 11910 | 227 |
| 363 | 20230831 | 131300 | 4992225470 | 11920 | 11940 | 11940 | 11920 | 146 |
| 364 | 20230831 | 131200 | 4990484690 | 11930 | 11930 | 11940 | 11920 | 469 |
| 365 | 20230831 | 131100 | 4984891580 | 11950 | 11950 | 11950 | 11940 | 2298 |
| 366 | 20230831 | 131000 | 4957449780 | 11950 | 11960 | 11960 | 11950 | 12 |
| 367 | 20230831 | 130900 | 4957306280 | 11950 | 11950 | 11950 | 11950 | 505 |
| 368 | 20230831 | 130800 | 4951271530 | 11950 | 11940 | 11950 | 11940 | 179 |
| 369 | 20230831 | 130700 | 4949133910 | 11940 | 11950 | 11950 | 11940 | 228 |
| 370 | 20230831 | 130600 | 4946411480 | 11950 | 11950 | 11950 | 11950 | 1 |
| 371 | 20230831 | 130500 | 4946399530 | 11940 | 11950 | 11950 | 11940 | 200 |
| 372 | 20230831 | 130400 | 4944010520 | 11950 | 11950 | 11950 | 11950 | 37 |
| 373 | 20230831 | 130300 | 4943568370 | 11950 | 11940 | 11950 | 11940 | 55 |
| 374 | 20230831 | 130200 | 4942911610 | 11950 | 11950 | 11950 | 11940 | 396 |
| 375 | 20230831 | 130100 | 4938179420 | 11950 | 11960 | 11970 | 11950 | 1472 |
| 376 | 20230831 | 130000 | 4920585210 | 11960 | 11960 | 11960 | 11960 | 43 |
| 377 | 20230831 | 125900 | 4920070930 | 11970 | 11970 | 11970 | 11970 | 23 |
| 378 | 20230831 | 125800 | 4919795620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 379 | 20230831 | 125700 | 4919795620 | 11950 | 11950 | 11960 | 11950 | 69 |
| 380 | 20230831 | 125600 | 4918971040 | 11940 | 11970 | 11970 | 11940 | 3115 |
| 381 | 20230831 | 125500 | 4881751910 | 11970 | 11970 | 11970 | 11970 | 7 |
| 382 | 20230831 | 125400 | 4881668120 | 11970 | 11970 | 11970 | 11970 | 32 |
| 383 | 20230831 | 125300 | 4881285080 | 11970 | 11970 | 11970 | 11970 | 572 |
| 384 | 20230831 | 125200 | 4874438240 | 11990 | 11970 | 11990 | 11970 | 382 |
| 385 | 20230831 | 125100 | 4869860380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 386 | 20230831 | 125000 | 4869860380 | 11970 | 11970 | 11980 | 11970 | 395 |
| 387 | 20230831 | 124900 | 4865131920 | 11970 | 11970 | 11970 | 11970 | 9 |
| 388 | 20230831 | 124800 | 4865024190 | 11970 | 11970 | 11970 | 11960 | 360 |
| 389 | 20230831 | 124700 | 4860717150 | 11960 | 11960 | 11960 | 11950 | 432 |
| 390 | 20230831 | 124600 | 4855551280 | 11960 | 11970 | 11970 | 11960 | 374 |
| 391 | 20230831 | 124500 | 4851076810 | 11970 | 11970 | 11990 | 11960 | 1952 |
| 392 | 20230831 | 124400 | 4827704120 | 11980 | 11980 | 11980 | 11980 | 11 |
| 393 | 20230831 | 124300 | 4827572340 | 11980 | 11980 | 11980 | 11970 | 457 |
| 394 | 20230831 | 124200 | 4822097700 | 11980 | 11980 | 11980 | 11970 | 217 |
| 395 | 20230831 | 124100 | 4819498510 | 11980 | 11940 | 11980 | 11940 | 1614 |
| 396 | 20230831 | 124000 | 4800206490 | 11940 | 11930 | 11940 | 11930 | 864 |
| 397 | 20230831 | 123900 | 4789894370 | 11930 | 11930 | 11930 | 11930 | 759 |
| 398 | 20230831 | 123800 | 4780839500 | 11920 | 11920 | 11920 | 11920 | 14 |
| 399 | 20230831 | 123700 | 4780672620 | 11910 | 11910 | 11920 | 11910 | 56 |
| 400 | 20230831 | 123600 | 4780005650 | 11920 | 11910 | 11920 | 11910 | 54 |
| 401 | 20230831 | 123500 | 4779362370 | 11900 | 11920 | 11920 | 11900 | 51 |
| 402 | 20230831 | 123400 | 4778754640 | 11890 | 11900 | 11900 | 11890 | 171 |
| 403 | 20230831 | 123300 | 4776720900 | 11900 | 11900 | 11910 | 11900 | 61 |
| 404 | 20230831 | 123200 | 4775994900 | 11910 | 11910 | 11910 | 11910 | 30 |
| 405 | 20230831 | 123100 | 4775637600 | 11900 | 11900 | 11900 | 11900 | 104 |
| 406 | 20230831 | 123000 | 4774400000 | 11900 | 11900 | 11900 | 11900 | 30 |
| 407 | 20230831 | 122900 | 4774043000 | 11900 | 11890 | 11900 | 11890 | 893 |
| 408 | 20230831 | 122800 | 4763419080 | 11890 | 11890 | 11890 | 11890 | 1 |
| 409 | 20230831 | 122700 | 4763407190 | 11890 | 11890 | 11890 | 11890 | 16 |
| 410 | 20230831 | 122600 | 4763216950 | 11890 | 11880 | 11890 | 11880 | 394 |
| 411 | 20230831 | 122500 | 4758532430 | 11890 | 11880 | 11890 | 11880 | 313 |
| 412 | 20230831 | 122400 | 4754812830 | 11890 | 11880 | 11890 | 11880 | 1301 |
| 413 | 20230831 | 122300 | 4739354910 | 11890 | 11890 | 11890 | 11880 | 394 |
| 414 | 20230831 | 122200 | 4734670390 | 11890 | 11890 | 11890 | 11890 | 236 |
| 415 | 20230831 | 122100 | 4731864350 | 11890 | 11900 | 11900 | 11890 | 25 |
| 416 | 20230831 | 122000 | 4731566860 | 11890 | 11890 | 11890 | 11890 | 187 |
| 417 | 20230831 | 121900 | 4729343430 | 11890 | 11900 | 11910 | 11890 | 294 |
| 418 | 20230831 | 121800 | 4725847670 | 11900 | 11920 | 11920 | 11900 | 1321 |
| 419 | 20230831 | 121700 | 4710119810 | 11920 | 11930 | 11940 | 11920 | 1464 |
| 420 | 20230831 | 121600 | 4692668300 | 11930 | 11930 | 11930 | 11930 | 75 |
| 421 | 20230831 | 121500 | 4691773550 | 11940 | 11940 | 11940 | 11940 | 9 |
| 422 | 20230831 | 121400 | 4691666090 | 11940 | 11930 | 11940 | 11930 | 13 |
| 423 | 20230831 | 121300 | 4691510930 | 11930 | 11940 | 11940 | 11930 | 25 |
| 424 | 20230831 | 121200 | 4691212570 | 11930 | 11920 | 11930 | 11920 | 156 |
| 425 | 20230831 | 121100 | 4689351790 | 11940 | 11930 | 11940 | 11920 | 94 |
| 426 | 20230831 | 121000 | 4688230520 | 11940 | 11920 | 11940 | 11920 | 186 |
| 427 | 20230831 | 120900 | 4686011160 | 11920 | 11920 | 11920 | 11920 | 74 |
| 428 | 20230831 | 120800 | 4685129080 | 11920 | 11930 | 11930 | 11920 | 161 |
| 429 | 20230831 | 120700 | 4683208490 | 11930 | 11930 | 11930 | 11930 | 404 |
| 430 | 20230831 | 120600 | 4678388770 | 11930 | 11930 | 11930 | 11910 | 464 |
| 431 | 20230831 | 120500 | 4672857610 | 11930 | 11920 | 11930 | 11920 | 656 |
| 432 | 20230831 | 120400 | 4665032580 | 11930 | 11920 | 11930 | 11920 | 21 |
| 433 | 20230831 | 120300 | 4664782250 | 11930 | 11920 | 11930 | 11920 | 43 |
| 434 | 20230831 | 120200 | 4664269560 | 11920 | 11930 | 11930 | 11920 | 22 |
| 435 | 20230831 | 120100 | 4664007300 | 11910 | 11930 | 11930 | 11910 | 492 |
| 436 | 20230831 | 120000 | 4658147460 | 11930 | 11910 | 11930 | 11900 | 367 |
| 437 | 20230831 | 115900 | 4653777780 | 11910 | 11920 | 11920 | 11910 | 183 |
| 438 | 20230831 | 115800 | 4651598240 | 11910 | 11910 | 11920 | 11910 | 73 |
| 439 | 20230831 | 115700 | 4650728610 | 11920 | 11910 | 11920 | 11910 | 125 |
| 440 | 20230831 | 115600 | 4649238910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 441 | 20230831 | 115500 | 4649238910 | 11910 | 11910 | 11910 | 11900 | 519 |
| 442 | 20230831 | 115400 | 4643061290 | 11910 | 11910 | 11910 | 11910 | 54 |
| 443 | 20230831 | 115300 | 4642418150 | 11920 | 11930 | 11940 | 11920 | 1001 |
| 444 | 20230831 | 115200 | 4630481230 | 11960 | 11940 | 11960 | 11930 | 193 |
| 445 | 20230831 | 115100 | 4628174590 | 11940 | 11940 | 11940 | 11930 | 27 |
| 446 | 20230831 | 115000 | 4627852350 | 11930 | 11930 | 11930 | 11930 | 40 |
| 447 | 20230831 | 114900 | 4627375150 | 11920 | 11910 | 11920 | 11910 | 208 |
| 448 | 20230831 | 114800 | 4624895930 | 11880 | 11890 | 11920 | 11880 | 1293 |
| 449 | 20230831 | 114700 | 4609490180 | 11880 | 11890 | 11890 | 11880 | 2037 |
| 450 | 20230831 | 114600 | 4585280000 | 11900 | 11910 | 11910 | 11900 | 808 |
| 451 | 20230831 | 114500 | 4575663650 | 11910 | 11910 | 11910 | 11900 | 143 |
| 452 | 20230831 | 114400 | 4573960770 | 11900 | 11900 | 11900 | 11900 | 1 |
| 453 | 20230831 | 114300 | 4573948870 | 11900 | 11890 | 11900 | 11890 | 66 |
| 454 | 20230831 | 114200 | 4573163630 | 11890 | 11900 | 11900 | 11890 | 380 |
| 455 | 20230831 | 114100 | 4568642630 | 11900 | 11900 | 11900 | 11890 | 809 |
| 456 | 20230831 | 114000 | 4559016870 | 11930 | 11900 | 11930 | 11900 | 235 |
| 457 | 20230831 | 113900 | 4556215330 | 11940 | 11910 | 11940 | 11900 | 101 |
| 458 | 20230831 | 113800 | 4555013090 | 11950 | 11910 | 11950 | 11900 | 546 |
| 459 | 20230831 | 113700 | 4548506640 | 11900 | 11940 | 11960 | 11900 | 934 |
| 460 | 20230831 | 113600 | 4537361050 | 11960 | 11890 | 11970 | 11890 | 5108 |
| 461 | 20230831 | 113500 | 4476589160 | 11870 | 11880 | 11890 | 11870 | 1718 |
| 462 | 20230831 | 113400 | 4456181320 | 11880 | 11870 | 11880 | 11850 | 1224 |
| 463 | 20230831 | 113300 | 4441657230 | 11870 | 11840 | 11870 | 11830 | 2978 |
| 464 | 20230831 | 113200 | 4406399720 | 11850 | 11860 | 11860 | 11840 | 832 |
| 465 | 20230831 | 113100 | 4396539670 | 11870 | 11880 | 11880 | 11860 | 642 |
| 466 | 20230831 | 113000 | 4388921470 | 11840 | 11870 | 11880 | 11840 | 1756 |
| 467 | 20230831 | 112900 | 4368110770 | 11880 | 11890 | 11890 | 11850 | 1941 |
| 468 | 20230831 | 112800 | 4345070220 | 11890 | 11910 | 11910 | 11880 | 1156 |
| 469 | 20230831 | 112700 | 4331330840 | 11900 | 11890 | 11910 | 11890 | 793 |
| 470 | 20230831 | 112600 | 4321891690 | 11890 | 11900 | 11910 | 11880 | 476 |
| 471 | 20230831 | 112500 | 4316230850 | 11910 | 11920 | 11920 | 11890 | 2459 |
| 472 | 20230831 | 112400 | 4286965710 | 11920 | 11960 | 11960 | 11910 | 3210 |
| 473 | 20230831 | 112300 | 4248667900 | 11950 | 11980 | 12000 | 11950 | 1545 |
| 474 | 20230831 | 112200 | 4230173320 | 11980 | 12000 | 12010 | 11980 | 959 |
| 475 | 20230831 | 112100 | 4218669610 | 12010 | 12010 | 12010 | 12000 | 519 |
| 476 | 20230831 | 112000 | 4212438440 | 12010 | 12010 | 12010 | 12000 | 425 |
| 477 | 20230831 | 111900 | 4207335250 | 12000 | 12000 | 12010 | 12000 | 1276 |
| 478 | 20230831 | 111800 | 4192014250 | 12000 | 12010 | 12010 | 12000 | 3291 |
| 479 | 20230831 | 111700 | 4152514240 | 12000 | 12010 | 12010 | 12000 | 1552 |
| 480 | 20230831 | 111600 | 4133881110 | 12020 | 12020 | 12020 | 12010 | 71 |
| 481 | 20230831 | 111500 | 4133027960 | 12010 | 12010 | 12020 | 12000 | 937 |
| 482 | 20230831 | 111400 | 4121779820 | 12020 | 12010 | 12020 | 12010 | 1848 |
| 483 | 20230831 | 111300 | 4099585110 | 12020 | 12030 | 12030 | 12010 | 1060 |
| 484 | 20230831 | 111200 | 4086843620 | 12030 | 12020 | 12030 | 12020 | 547 |
| 485 | 20230831 | 111100 | 4080266180 | 12020 | 12040 | 12040 | 12020 | 1966 |
| 486 | 20230831 | 111000 | 4056622530 | 12040 | 12040 | 12040 | 12020 | 1641 |
| 487 | 20230831 | 110900 | 4036873340 | 12030 | 12060 | 12070 | 12020 | 3419 |
| 488 | 20230831 | 110800 | 3995737800 | 12050 | 12070 | 12070 | 12040 | 2796 |
| 489 | 20230831 | 110700 | 3962046130 | 12070 | 12100 | 12100 | 12060 | 1759 |
| 490 | 20230831 | 110600 | 3940792340 | 12090 | 12100 | 12100 | 12090 | 536 |
| 491 | 20230831 | 110500 | 3934308960 | 12100 | 12100 | 12100 | 12100 | 102 |
| 492 | 20230831 | 110400 | 3933074760 | 12100 | 12090 | 12100 | 12090 | 451 |
| 493 | 20230831 | 110300 | 3927617920 | 12100 | 12120 | 12120 | 12090 | 682 |
| 494 | 20230831 | 110200 | 3919367020 | 12100 | 12120 | 12120 | 12100 | 1023 |
| 495 | 20230831 | 110100 | 3906980250 | 12120 | 12110 | 12120 | 12100 | 536 |
| 496 | 20230831 | 110000 | 3900489380 | 12100 | 12110 | 12120 | 12100 | 224 |
| 497 | 20230831 | 105900 | 3897776910 | 12100 | 12100 | 12120 | 12100 | 481 |
| 498 | 20230831 | 105800 | 3891952220 | 12110 | 12100 | 12110 | 12090 | 771 |
| 499 | 20230831 | 105700 | 3882622830 | 12110 | 12110 | 12120 | 12100 | 1349 |
| 500 | 20230831 | 105600 | 3866294070 | 12120 | 12110 | 12120 | 12100 | 746 |
| 501 | 20230831 | 105500 | 3857261180 | 12110 | 12150 | 12150 | 12110 | 622 |
| 502 | 20230831 | 105400 | 3849718460 | 12150 | 12150 | 12160 | 12120 | 45 |
| 503 | 20230831 | 105300 | 3849172080 | 12160 | 12170 | 12180 | 12160 | 705 |
| 504 | 20230831 | 105200 | 3840593670 | 12170 | 12150 | 12170 | 12150 | 194 |
| 505 | 20230831 | 105100 | 3838233350 | 12160 | 12150 | 12160 | 12140 | 149 |
| 506 | 20230831 | 105000 | 3836423240 | 12160 | 12110 | 12160 | 12100 | 1061 |
| 507 | 20230831 | 104900 | 3823577910 | 12120 | 12120 | 12160 | 12100 | 2284 |
| 508 | 20230831 | 104800 | 3795873530 | 12100 | 12130 | 12130 | 12090 | 1538 |
| 509 | 20230831 | 104700 | 3777258550 | 12120 | 12130 | 12150 | 12100 | 2143 |
| 510 | 20230831 | 104600 | 3751316070 | 12120 | 12140 | 12150 | 12120 | 303 |
| 511 | 20230831 | 104500 | 3747639640 | 12130 | 12140 | 12150 | 12130 | 735 |
| 512 | 20230831 | 104400 | 3738721500 | 12150 | 12160 | 12170 | 12140 | 1772 |
| 513 | 20230831 | 104300 | 3717186710 | 12170 | 12170 | 12170 | 12160 | 405 |
| 514 | 20230831 | 104200 | 3712261870 | 12170 | 12180 | 12180 | 12170 | 377 |
| 515 | 20230831 | 104100 | 3707671580 | 12180 | 12180 | 12180 | 12160 | 794 |
| 516 | 20230831 | 104000 | 3698008530 | 12180 | 12170 | 12180 | 12150 | 3013 |
| 517 | 20230831 | 103900 | 3661346050 | 12170 | 12160 | 12170 | 12150 | 850 |
| 518 | 20230831 | 103800 | 3651010710 | 12150 | 12160 | 12170 | 12150 | 1414 |
| 519 | 20230831 | 103700 | 3633813730 | 12160 | 12180 | 12180 | 12160 | 1985 |
| 520 | 20230831 | 103600 | 3609668610 | 12170 | 12170 | 12170 | 12170 | 0 |
| 521 | 20230831 | 103500 | 3609668610 | 12170 | 12180 | 12210 | 12170 | 1001 |
| 522 | 20230831 | 103400 | 3597485900 | 12220 | 12170 | 12220 | 12170 | 141 |
| 523 | 20230831 | 103300 | 3595768680 | 12220 | 12170 | 12220 | 12170 | 695 |
| 524 | 20230831 | 103200 | 3587303030 | 12190 | 12180 | 12190 | 12150 | 1642 |
| 525 | 20230831 | 103100 | 3567330730 | 12170 | 12220 | 12220 | 12170 | 3503 |
| 526 | 20230831 | 103000 | 3524611140 | 12220 | 12210 | 12220 | 12200 | 1434 |
| 527 | 20230831 | 102900 | 3507106910 | 12220 | 12220 | 12220 | 12200 | 1256 |
| 528 | 20230831 | 102800 | 3491771070 | 12220 | 12230 | 12230 | 12220 | 311 |
| 529 | 20230831 | 102700 | 3487970050 | 12240 | 12240 | 12240 | 12230 | 612 |
| 530 | 20230831 | 102600 | 3480480940 | 12240 | 12220 | 12240 | 12220 | 28 |
| 531 | 20230831 | 102500 | 3480138490 | 12240 | 12240 | 12240 | 12220 | 341 |
| 532 | 20230831 | 102400 | 3475970370 | 12240 | 12220 | 12240 | 12220 | 1195 |
| 533 | 20230831 | 102300 | 3461366290 | 12220 | 12240 | 12250 | 12220 | 1560 |
| 534 | 20230831 | 102200 | 3442302870 | 12250 | 12250 | 12250 | 12220 | 861 |
| 535 | 20230831 | 102100 | 3431773250 | 12250 | 12250 | 12250 | 12230 | 237 |
| 536 | 20230831 | 102000 | 3428870280 | 12250 | 12250 | 12250 | 12210 | 1026 |
| 537 | 20230831 | 101900 | 3416328490 | 12250 | 12230 | 12270 | 12220 | 891 |
| 538 | 20230831 | 101800 | 3405420210 | 12240 | 12240 | 12240 | 12230 | 45 |
| 539 | 20230831 | 101700 | 3404869600 | 12240 | 12220 | 12240 | 12220 | 455 |
| 540 | 20230831 | 101600 | 3399305860 | 12220 | 12210 | 12220 | 12200 | 512 |
| 541 | 20230831 | 101500 | 3393057620 | 12210 | 12210 | 12240 | 12200 | 636 |
| 542 | 20230831 | 101400 | 3385295140 | 12200 | 12250 | 12250 | 12200 | 7589 |
| 543 | 20230831 | 101300 | 3292621830 | 12250 | 12240 | 12250 | 12230 | 1903 |
| 544 | 20230831 | 101200 | 3269334680 | 12230 | 12240 | 12250 | 12230 | 2656 |
| 545 | 20230831 | 101100 | 3236846710 | 12250 | 12240 | 12270 | 12230 | 644 |
| 546 | 20230831 | 101000 | 3228964200 | 12270 | 12260 | 12280 | 12250 | 2181 |
| 547 | 20230831 | 100900 | 3202244580 | 12290 | 12290 | 12310 | 12250 | 2797 |
| 548 | 20230831 | 100800 | 3167974890 | 12320 | 12310 | 12320 | 12310 | 102 |
| 549 | 20230831 | 100700 | 3166719260 | 12280 | 12280 | 12320 | 12280 | 3400 |
| 550 | 20230831 | 100600 | 3124924660 | 12280 | 12270 | 12280 | 12260 | 602 |
| 551 | 20230831 | 100500 | 3117541970 | 12270 | 12280 | 12280 | 12260 | 734 |
| 552 | 20230831 | 100400 | 3108536730 | 12280 | 12280 | 12280 | 12270 | 666 |
| 553 | 20230831 | 100300 | 3100363410 | 12300 | 12310 | 12310 | 12300 | 157 |
| 554 | 20230831 | 100200 | 3098432290 | 12310 | 12300 | 12310 | 12300 | 721 |
| 555 | 20230831 | 100100 | 3089563870 | 12310 | 12290 | 12320 | 12290 | 254 |
| 556 | 20230831 | 100000 | 3086439570 | 12300 | 12300 | 12320 | 12280 | 418 |
| 557 | 20230831 | 095900 | 3081293520 | 12320 | 12310 | 12320 | 12290 | 602 |
| 558 | 20230831 | 095800 | 3073884990 | 12310 | 12310 | 12320 | 12300 | 1154 |
| 559 | 20230831 | 095700 | 3059685140 | 12320 | 12310 | 12320 | 12310 | 62 |
| 560 | 20230831 | 095600 | 3058921880 | 12320 | 12300 | 12320 | 12300 | 146 |
| 561 | 20230831 | 095500 | 3057124290 | 12320 | 12350 | 12350 | 12300 | 237 |
| 562 | 20230831 | 095400 | 3054208560 | 12300 | 12350 | 12350 | 12300 | 235 |
| 563 | 20230831 | 095300 | 3051311850 | 12350 | 12290 | 12350 | 12290 | 923 |
| 564 | 20230831 | 095200 | 3039935960 | 12330 | 12330 | 12330 | 12290 | 207 |
| 565 | 20230831 | 095100 | 3037383690 | 12270 | 12350 | 12350 | 12270 | 259 |
| 566 | 20230831 | 095000 | 3034200860 | 12350 | 12280 | 12350 | 12270 | 166 |
| 567 | 20230831 | 094900 | 3032155380 | 12270 | 12260 | 12340 | 12260 | 4050 |
| 568 | 20230831 | 094800 | 2982346740 | 12270 | 12260 | 12270 | 12250 | 2735 |
| 569 | 20230831 | 094700 | 2948832350 | 12260 | 12270 | 12270 | 12250 | 885 |
| 570 | 20230831 | 094600 | 2937983290 | 12270 | 12290 | 12300 | 12270 | 174 |
| 571 | 20230831 | 094500 | 2935845960 | 12270 | 12280 | 12280 | 12260 | 2606 |
| 572 | 20230831 | 094400 | 2903888670 | 12270 | 12310 | 12310 | 12260 | 745 |
| 573 | 20230831 | 094300 | 2894739220 | 12310 | 12280 | 12310 | 12270 | 2827 |
| 574 | 20230831 | 094200 | 2860043390 | 12270 | 12310 | 12310 | 12270 | 1800 |
| 575 | 20230831 | 094100 | 2837946300 | 12310 | 12310 | 12310 | 12300 | 869 |
| 576 | 20230831 | 094000 | 2827257490 | 12300 | 12320 | 12320 | 12300 | 2071 |
| 577 | 20230831 | 093900 | 2801766250 | 12330 | 12340 | 12350 | 12310 | 1045 |
| 578 | 20230831 | 093800 | 2788893140 | 12350 | 12330 | 12350 | 12320 | 1190 |
| 579 | 20230831 | 093700 | 2774225640 | 12330 | 12330 | 12370 | 12320 | 1995 |
| 580 | 20230831 | 093600 | 2749593790 | 12340 | 12340 | 12350 | 12330 | 140 |
| 581 | 20230831 | 093500 | 2747867470 | 12330 | 12330 | 12340 | 12320 | 682 |
| 582 | 20230831 | 093400 | 2739459020 | 12320 | 12310 | 12360 | 12300 | 637 |
| 583 | 20230831 | 093300 | 2731614910 | 12300 | 12320 | 12370 | 12300 | 564 |
| 584 | 20230831 | 093200 | 2724670860 | 12310 | 12370 | 12370 | 12300 | 933 |
| 585 | 20230831 | 093100 | 2713160890 | 12370 | 12320 | 12380 | 12300 | 1066 |
| 586 | 20230831 | 093000 | 2700001800 | 12310 | 12280 | 12310 | 12250 | 7251 |
| 587 | 20230831 | 092900 | 2610969240 | 12280 | 12300 | 12300 | 12280 | 6382 |
| 588 | 20230831 | 092800 | 2532574380 | 12300 | 12310 | 12310 | 12290 | 3973 |
| 589 | 20230831 | 092700 | 2483730670 | 12290 | 12300 | 12330 | 12290 | 2079 |
| 590 | 20230831 | 092600 | 2458155310 | 12310 | 12340 | 12340 | 12300 | 1489 |
| 591 | 20230831 | 092500 | 2439830930 | 12340 | 12310 | 12360 | 12290 | 4611 |
| 592 | 20230831 | 092400 | 2383095300 | 12310 | 12310 | 12370 | 12290 | 9201 |
| 593 | 20230831 | 092300 | 2269766770 | 12310 | 12340 | 12340 | 12290 | 9535 |
| 594 | 20230831 | 092200 | 2152424580 | 12320 | 12340 | 12360 | 12310 | 3472 |
| 595 | 20230831 | 092100 | 2109610040 | 12330 | 12380 | 12400 | 12330 | 6559 |
| 596 | 20230831 | 092000 | 2028503520 | 12380 | 12400 | 12400 | 12370 | 2487 |
| 597 | 20230831 | 091900 | 1997693180 | 12390 | 12410 | 12410 | 12390 | 3249 |
| 598 | 20230831 | 091800 | 1957409070 | 12400 | 12440 | 12450 | 12390 | 15414 |
| 599 | 20230831 | 091700 | 1766180160 | 12440 | 12490 | 12490 | 12440 | 7165 |
| 600 | 20230831 | 091600 | 1676852490 | 12490 | 12500 | 12530 | 12480 | 9724 |
| 601 | 20230831 | 091500 | 1555441730 | 12500 | 12530 | 12530 | 12500 | 2140 |
| 602 | 20230831 | 091400 | 1528653960 | 12520 | 12510 | 12580 | 12510 | 6862 |
| 603 | 20230831 | 091300 | 1442594920 | 12520 | 12530 | 12530 | 12520 | 2713 |
| 604 | 20230831 | 091200 | 1408618250 | 12530 | 12550 | 12550 | 12530 | 2522 |
| 605 | 20230831 | 091100 | 1377008670 | 12550 | 12510 | 12570 | 12510 | 1734 |
| 606 | 20230831 | 091000 | 1355283040 | 12530 | 12600 | 12600 | 12500 | 2265 |
| 607 | 20230831 | 090900 | 1326874980 | 12590 | 12510 | 12590 | 12490 | 5284 |
| 608 | 20230831 | 090800 | 1260743040 | 12510 | 12500 | 12540 | 12500 | 3315 |
| 609 | 20230831 | 090700 | 1219289100 | 12500 | 12510 | 12510 | 12500 | 3047 |
| 610 | 20230831 | 090600 | 1181190130 | 12510 | 12590 | 12600 | 12500 | 5423 |
| 611 | 20230831 | 090500 | 1113015500 | 12590 | 12540 | 12600 | 12540 | 7046 |
| 612 | 20230831 | 090400 | 1024461500 | 12540 | 12500 | 12540 | 12480 | 11582 |
| 613 | 20230831 | 090300 | 879627070 | 12500 | 12650 | 12680 | 12480 | 9418 |
| 614 | 20230831 | 090200 | 761100100 | 12650 | 12540 | 12650 | 12480 | 16196 |
| 615 | 20230831 | 090100 | 558184920 | 12550 | 12670 | 12670 | 12550 | 17005 |
| 616 | 20230831 | 090000 | 343909520 | 12650 | 12600 | 12690 | 12600 | 27255 |