KissMeData/039980/min/candle-20240412.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240412	191500	28130557745	1992	1992	1992	1992	129744
3	20240412	191400	28130557745	1992	1992	1992	1992	0
4	20240412	191300	28130557745	1992	1992	1992	1992	0
5	20240412	191200	28130557745	1992	1992	1992	1992	0
6	20240412	191100	28130557745	1992	1992	1992	1992	0
7	20240412	191000	28130557745	1992	1992	1992	1992	0
8	20240412	190900	28130557745	1992	1992	1992	1992	0
9	20240412	190800	28130557745	1992	1992	1992	1992	0
10	20240412	190700	28130557745	1992	1992	1992	1992	0
11	20240412	190600	28130557745	1992	1992	1992	1992	0
12	20240412	190500	28130557745	1992	1992	1992	1992	0
13	20240412	190400	28130557745	1992	1992	1992	1992	0
14	20240412	190300	28130557745	1992	1992	1992	1992	0
15	20240412	190200	28130557745	1992	1992	1992	1992	0
16	20240412	190100	28130557745	1992	1992	1992	1992	0
17	20240412	190000	28130557745	1992	1992	1992	1992	0
18	20240412	185900	28130557745	1992	1992	1992	1992	0
19	20240412	185800	28130557745	1992	1992	1992	1992	0
20	20240412	185700	28130557745	1992	1992	1992	1992	0
21	20240412	185600	28130557745	1992	1992	1992	1992	0
22	20240412	185500	28130557745	1992	1992	1992	1992	0
23	20240412	185400	28130557745	1992	1992	1992	1992	0
24	20240412	185300	28130557745	1992	1992	1992	1992	0
25	20240412	185200	28130557745	1992	1992	1992	1992	0
26	20240412	185100	28130557745	1992	1992	1992	1992	0
27	20240412	185000	28130557745	1992	1992	1992	1992	0
28	20240412	184900	28130557745	1992	1992	1992	1992	0
29	20240412	184800	28130557745	1992	1992	1992	1992	0
30	20240412	184700	28130557745	1992	1992	1992	1992	0
31	20240412	184600	28130557745	1992	1992	1992	1992	0
32	20240412	184500	28130557745	1992	1992	1992	1992	129744
33	20240412	184400	28130557745	1992	1992	1992	1992	0
34	20240412	184300	28130557745	1992	1992	1992	1992	0
35	20240412	184200	28130557745	1992	1992	1992	1992	0
36	20240412	184100	28130557745	1992	1992	1992	1992	0
37	20240412	184000	28130557745	1992	1992	1992	1992	0
38	20240412	183900	28130557745	1992	1992	1992	1992	0
39	20240412	183800	28130557745	1992	1992	1992	1992	0
40	20240412	183700	28130557745	1992	1992	1992	1992	0
41	20240412	183600	28130557745	1992	1992	1992	1992	0
42	20240412	183500	28130557745	1992	1992	1992	1992	0
43	20240412	183400	28130557745	1992	1992	1992	1992	0
44	20240412	183300	28130557745	1992	1992	1992	1992	0
45	20240412	183200	28130557745	1992	1992	1992	1992	0
46	20240412	183100	28130557745	1992	1992	1992	1992	0
47	20240412	183000	28130557745	1992	1992	1992	1992	0
48	20240412	182900	28130557745	1992	1992	1992	1992	0
49	20240412	182800	28130557745	1992	1992	1992	1992	0
50	20240412	182700	28130557745	1992	1992	1992	1992	0
51	20240412	182600	28130557745	1992	1992	1992	1992	0
52	20240412	182500	28130557745	1992	1992	1992	1992	0
53	20240412	182400	28130557745	1992	1992	1992	1992	0
54	20240412	182300	28130557745	1992	1992	1992	1992	0
55	20240412	182200	28130557745	1992	1992	1992	1992	0
56	20240412	182100	28130557745	1992	1992	1992	1992	0
57	20240412	182000	28130557745	1992	1992	1992	1992	0
58	20240412	181900	28130557745	1992	1992	1992	1992	0
59	20240412	181800	28130557745	1992	1992	1992	1992	0
60	20240412	181700	28130557745	1992	1992	1992	1992	0
61	20240412	181600	28130557745	1992	1992	1992	1992	0
62	20240412	181500	28130557745	1992	1992	1992	1992	129744
63	20240412	181400	28130557745	1992	1992	1992	1992	0
64	20240412	181300	28130557745	1992	1992	1992	1992	0
65	20240412	181200	28130557745	1992	1992	1992	1992	0
66	20240412	181100	28130557745	1992	1992	1992	1992	0
67	20240412	181000	28130557745	1992	1992	1992	1992	0
68	20240412	180900	28130557745	1992	1992	1992	1992	0
69	20240412	180800	28130557745	1992	1992	1992	1992	0
70	20240412	180700	28130557745	1992	1992	1992	1992	0
71	20240412	180600	28130557745	1992	1992	1992	1992	0
72	20240412	180500	28130557745	1992	1992	1992	1992	0
73	20240412	180400	28130557745	1992	1992	1992	1992	0
74	20240412	180300	28130557745	1992	1992	1992	1992	0
75	20240412	180200	28130557745	1992	1992	1992	1992	0
76	20240412	180100	28130557745	1992	1992	1992	1992	0
77	20240412	180000	28130557745	1992	1992	1992	1992	0
78	20240412	175900	28130557745	1992	1992	1992	1992	0
79	20240412	175800	28130557745	1992	1992	1992	1992	0
80	20240412	175700	28130557745	1992	1992	1992	1992	0
81	20240412	175600	28130557745	1992	1992	1992	1992	0
82	20240412	175500	28130557745	1992	1992	1992	1992	0
83	20240412	175400	28130557745	1992	1992	1992	1992	0
84	20240412	175300	28130557745	1992	1992	1992	1992	0
85	20240412	175200	28130557745	1992	1992	1992	1992	0
86	20240412	175100	28130557745	1992	1992	1992	1992	0
87	20240412	175000	28130557745	1992	1992	1992	1992	0
88	20240412	174900	28130557745	1992	1992	1992	1992	0
89	20240412	174800	28130557745	1992	1992	1992	1992	0
90	20240412	174700	28130557745	1992	1992	1992	1992	0
91	20240412	174600	28130557745	1992	1992	1992	1992	0
92	20240412	174500	28130557745	1992	1992	1992	1992	129744
93	20240412	174400	28130557745	1992	1992	1992	1992	0
94	20240412	174300	28130557745	1992	1992	1992	1992	0
95	20240412	174200	28130557745	1992	1992	1992	1992	0
96	20240412	174100	28130557745	1992	1992	1992	1992	0
97	20240412	174000	28130557745	1992	1992	1992	1992	0
98	20240412	173900	28130557745	1992	1992	1992	1992	0
99	20240412	173800	28130557745	1992	1992	1992	1992	0
100	20240412	173700	28130557745	1992	1992	1992	1992	0
101	20240412	173600	28130557745	1992	1992	1992	1992	0
102	20240412	173500	28130557745	1992	1992	1992	1992	0
103	20240412	173400	28130557745	1992	1992	1992	1992	0
104	20240412	173300	28130557745	1992	1992	1992	1992	0
105	20240412	173200	28130557745	1992	1992	1992	1992	0
106	20240412	173100	28130557745	1992	1992	1992	1992	0
107	20240412	173000	28130557745	1992	1992	1992	1992	0
108	20240412	172900	28130557745	1992	1992	1992	1992	0
109	20240412	172800	28130557745	1992	1992	1992	1992	0
110	20240412	172700	28130557745	1992	1992	1992	1992	0
111	20240412	172600	28130557745	1992	1992	1992	1992	0
112	20240412	172500	28130557745	1992	1992	1992	1992	0
113	20240412	172400	28130557745	1992	1992	1992	1992	0
114	20240412	172300	28130557745	1992	1992	1992	1992	0
115	20240412	172200	28130557745	1992	1992	1992	1992	0
116	20240412	172100	28130557745	1992	1992	1992	1992	0
117	20240412	172000	28130557745	1992	1992	1992	1992	0
118	20240412	171900	28130557745	1992	1992	1992	1992	0
119	20240412	171800	28130557745	1992	1992	1992	1992	0
120	20240412	171700	28130557745	1992	1992	1992	1992	0
121	20240412	171600	28130557745	1992	1992	1992	1992	0
122	20240412	171500	28130557745	1992	1992	1992	1992	129744
123	20240412	171400	28130557745	1992	1992	1992	1992	0
124	20240412	171300	28130557745	1992	1992	1992	1992	0
125	20240412	171200	28130557745	1992	1992	1992	1992	0
126	20240412	171100	28130557745	1992	1992	1992	1992	0
127	20240412	171000	28130557745	1992	1992	1992	1992	0
128	20240412	170900	28130557745	1992	1992	1992	1992	0
129	20240412	170800	28130557745	1992	1992	1992	1992	0
130	20240412	170700	28130557745	1992	1992	1992	1992	0
131	20240412	170600	28130557745	1992	1992	1992	1992	0
132	20240412	170500	28130557745	1992	1992	1992	1992	0
133	20240412	170400	28130557745	1992	1992	1992	1992	0
134	20240412	170300	28130557745	1992	1992	1992	1992	0
135	20240412	170200	28130557745	1992	1992	1992	1992	0
136	20240412	170100	28130557745	1992	1992	1992	1992	0
137	20240412	170000	28130557745	1992	1992	1992	1992	0
138	20240412	165900	28130557745	1992	1992	1992	1992	0
139	20240412	165800	28130557745	1992	1992	1992	1992	0
140	20240412	165700	28130557745	1992	1992	1992	1992	0
141	20240412	165600	28130557745	1992	1992	1992	1992	0
142	20240412	165500	28130557745	1992	1992	1992	1992	0
143	20240412	165400	28130557745	1992	1992	1992	1992	0
144	20240412	165300	28130557745	1992	1992	1992	1992	0
145	20240412	165200	28130557745	1992	1992	1992	1992	0
146	20240412	165100	28130557745	1992	1992	1992	1992	0
147	20240412	165000	28130557745	1992	1992	1992	1992	0
148	20240412	164900	28130557745	1992	1992	1992	1992	0
149	20240412	164800	28130557745	1992	1992	1992	1992	0
150	20240412	164700	28130557745	1992	1992	1992	1992	0
151	20240412	164600	28130557745	1992	1992	1992	1992	0
152	20240412	164500	28130557745	1992	1992	1992	1992	129744
153	20240412	164400	28130557745	1992	1992	1992	1992	0
154	20240412	164300	28130557745	1992	1992	1992	1992	0
155	20240412	164200	28130557745	1992	1992	1992	1992	0
156	20240412	164100	28130557745	1992	1992	1992	1992	0
157	20240412	164000	28130557745	1992	1992	1992	1992	0
158	20240412	163900	28130557745	1992	1992	1992	1992	0
159	20240412	163800	28130557745	1992	1992	1992	1992	0
160	20240412	163700	28130557745	1992	1992	1992	1992	0
161	20240412	163600	28130557745	1992	1992	1992	1992	0
162	20240412	163500	28130557745	1992	1992	1992	1992	0
163	20240412	163400	28130557745	1992	1992	1992	1992	0
164	20240412	163300	28130557745	1992	1992	1992	1992	0
165	20240412	163200	28130557745	1992	1992	1992	1992	0
166	20240412	163100	28130557745	1992	1992	1992	1992	0
167	20240412	163000	28130557745	1992	1992	1992	1992	0
168	20240412	162900	28130557745	1992	1992	1992	1992	0
169	20240412	162800	28130557745	1992	1992	1992	1992	0
170	20240412	162700	28130557745	1992	1992	1992	1992	0
171	20240412	162600	28130557745	1992	1992	1992	1992	0
172	20240412	162500	28130557745	1992	1992	1992	1992	0
173	20240412	162400	28130557745	1992	1992	1992	1992	0
174	20240412	162300	28130557745	1992	1992	1992	1992	0
175	20240412	162200	28130557745	1992	1992	1992	1992	0
176	20240412	162100	28130557745	1992	1992	1992	1992	0
177	20240412	162000	28130557745	1992	1992	1992	1992	0
178	20240412	161900	28130557745	1992	1992	1992	1992	0
179	20240412	161800	28130557745	1992	1992	1992	1992	0
180	20240412	161700	28130557745	1992	1992	1992	1992	0
181	20240412	161600	28130557745	1992	1992	1992	1992	0
182	20240412	161500	28130557745	1992	1992	1992	1992	129744
183	20240412	161400	28130557745	1992	1992	1992	1992	0
184	20240412	161300	28130557745	1992	1992	1992	1992	0
185	20240412	161200	28130557745	1992	1992	1992	1992	0
186	20240412	161100	28130557745	1992	1992	1992	1992	0
187	20240412	161000	28130557745	1992	1992	1992	1992	0
188	20240412	160900	28130557745	1992	1992	1992	1992	0
189	20240412	160800	28130557745	1992	1992	1992	1992	0
190	20240412	160700	28130557745	1992	1992	1992	1992	0
191	20240412	160600	28130557745	1992	1992	1992	1992	0
192	20240412	160500	28130557745	1992	1992	1992	1992	0
193	20240412	160400	28130557745	1992	1992	1992	1992	0
194	20240412	160300	28130557745	1992	1992	1992	1992	0
195	20240412	160200	28130557745	1992	1992	1992	1992	0
196	20240412	160100	28130557745	1992	1992	1992	1992	0
197	20240412	160000	28130557745	1992	1992	1992	1992	0
198	20240412	155900	28130557745	1992	1992	1992	1992	0
199	20240412	155800	28130557745	1992	1992	1992	1992	0
200	20240412	155700	28130557745	1992	1992	1992	1992	0
201	20240412	155600	28130557745	1992	1992	1992	1992	0
202	20240412	155500	28130557745	1992	1992	1992	1992	0
203	20240412	155400	28130557745	1992	1992	1992	1992	0
204	20240412	155300	28130557745	1992	1992	1992	1992	0
205	20240412	155200	28130557745	1992	1992	1992	1992	0
206	20240412	155100	28130557745	1992	1992	1992	1992	0
207	20240412	155000	28130557745	1992	1992	1992	1992	0
208	20240412	154900	28130557745	1992	1992	1992	1992	0
209	20240412	154800	28130557745	1992	1992	1992	1992	0
210	20240412	154700	28130557745	1992	1992	1992	1992	0
211	20240412	154600	28130557745	1992	1992	1992	1992	0
212	20240412	154500	28130557745	1992	1992	1992	1992	129744
213	20240412	154400	28130557745	1992	1992	1992	1992	0
214	20240412	154300	28130557745	1992	1992	1992	1992	0
215	20240412	154200	28130557745	1992	1992	1992	1992	0
216	20240412	154100	28130557745	1992	1992	1992	1992	0
217	20240412	154000	28130557745	1992	1992	1992	1992	0
218	20240412	153900	28130557745	1992	1992	1992	1992	0
219	20240412	153800	28130557745	1992	1992	1992	1992	0
220	20240412	153700	28130557745	1992	1992	1992	1992	0
221	20240412	153600	28130557745	1992	1992	1992	1992	0
222	20240412	153500	28130557745	1992	1992	1992	1992	0
223	20240412	153400	28130557745	1992	1992	1992	1992	0
224	20240412	153300	28130557745	1992	1992	1992	1992	0
225	20240412	153200	28130557745	1992	1992	1992	1992	0
226	20240412	153100	28130557745	1992	1992	1992	1992	0
227	20240412	153000	28130557745	1992	1992	1992	1992	129744
228	20240412	152900	27872107697	1995	1995	1995	1995	0
229	20240412	152800	27872107697	1995	1995	1995	1995	0
230	20240412	152700	27872107697	1995	1995	1995	1995	0
231	20240412	152600	27872107697	1995	1995	1995	1995	0
232	20240412	152500	27872107697	1995	1995	1995	1995	0
233	20240412	152400	27872107697	1995	1995	1995	1995	0
234	20240412	152300	27872107697	1995	1995	1995	1995	0
235	20240412	152200	27872107697	1995	1995	1995	1995	0
236	20240412	152100	27872107697	1995	1995	1995	1995	0
237	20240412	152000	27872107697	1995	1995	1995	1995	0
238	20240412	151900	27872107697	1995	1990	1996	1986	33199
239	20240412	151800	27805976405	1986	1981	1990	1980	52202
240	20240412	151700	27702484589	1981	1985	1985	1980	83469
241	20240412	151600	27537092255	1985	1993	1998	1985	70490
242	20240412	151500	27396814630	1993	1994	1994	1991	38805
243	20240412	151400	27319484242	1991	1999	1999	1991	41262
244	20240412	151300	27237150601	1999	2005	2005	1996	41718
245	20240412	151200	27153724610	2005	2000	2005	2000	27865
246	20240412	151100	27097925745	2000	1999	2005	1999	18082
247	20240412	151000	27061752355	1999	1993	2005	1993	24432
248	20240412	150900	27012939853	1994	1988	1996	1986	38315
249	20240412	150800	26936676118	1988	1991	1994	1985	69429
250	20240412	150700	26798553030	1991	1996	1998	1990	23416
251	20240412	150600	26751889961	1997	1993	2005	1993	27793
252	20240412	150500	26696373197	1993	1989	1993	1987	30996
253	20240412	150400	26634714124	1989	1989	1990	1984	52367
254	20240412	150300	26530695545	1988	1992	1995	1984	76193
255	20240412	150200	26379271587	1992	1994	1999	1990	61675
256	20240412	150100	26256277976	1990	2010	2010	1990	86278
257	20240412	150000	26083840212	2010	2005	2010	2000	49753
258	20240412	145900	25984056387	2005	2020	2025	1999	205345
259	20240412	145800	25571689768	2020	2025	2030	2020	45768
260	20240412	145700	25479158773	2025	2030	2035	2025	33890
261	20240412	145600	25410406683	2030	2025	2030	2020	18683
262	20240412	145500	25372605038	2025	2025	2030	2020	87801
263	20240412	145400	25194944888	2020	2035	2040	2020	101030
264	20240412	145300	24990049378	2035	2055	2060	2035	117788
265	20240412	145200	24749236243	2060	2070	2070	2055	69469
266	20240412	145100	24606153798	2070	2070	2075	2060	87141
267	20240412	145000	24425939168	2070	2060	2075	2060	33501
268	20240412	144900	24356657883	2060	2065	2070	2060	40522
269	20240412	144800	24273139898	2065	2055	2070	2050	74327
270	20240412	144700	24119795723	2055	2075	2080	2050	91290
271	20240412	144600	23931637633	2075	2070	2085	2060	114760
272	20240412	144500	23693605733	2070	2060	2070	2055	104374
273	20240412	144400	23478160463	2060	2060	2060	2055	17128
274	20240412	144300	23442943438	2055	2055	2065	2050	79352
275	20240412	144200	23279793918	2060	2070	2075	2045	153868
276	20240412	144100	22963456238	2065	2085	2095	2065	114468
277	20240412	144000	22725770143	2085	2110	2110	2070	306485
278	20240412	143900	22085179583	2110	2060	2120	2060	482530
279	20240412	143800	21074547093	2060	2055	2060	2045	63353
280	20240412	143700	20944354023	2055	2065	2070	2040	131757
281	20240412	143600	20672642158	2065	2055	2070	2050	203323
282	20240412	143500	20253067958	2050	2050	2060	2045	93687
283	20240412	143400	20061013123	2050	2035	2060	2030	123025
284	20240412	143300	19809228568	2035	2035	2045	2030	71763
285	20240412	143200	19662975693	2040	2035	2050	2030	129129
286	20240412	143100	19399410063	2040	2035	2045	2025	39800
287	20240412	143000	19318335353	2030	2015	2035	2015	62739
288	20240412	142900	19191428888	2020	2025	2030	2010	162960
289	20240412	142800	18862612388	2030	2025	2040	2020	38308
290	20240412	142700	18784920828	2025	2035	2040	2020	57344
291	20240412	142600	18668776418	2035	2035	2045	2020	162355
292	20240412	142500	18339348328	2040	2050	2055	2030	98488
293	20240412	142400	18138259263	2060	2065	2070	2050	65925
294	20240412	142300	18002319533	2065	2060	2075	2050	71329
295	20240412	142200	17855336688	2060	2065	2070	2050	105761
296	20240412	142100	17637462728	2060	2040	2075	2040	191396
297	20240412	142000	17242747653	2040	2045	2050	2035	96622
298	20240412	141900	17045240988	2045	2025	2050	2015	156114
299	20240412	141800	16729011973	2020	2035	2040	2000	335027
300	20240412	141700	16054640103	2025	2070	2070	2025	236815
301	20240412	141600	15569459163	2070	2065	2090	2055	172682
302	20240412	141500	15211582518	2060	2065	2085	2060	178296
303	20240412	141400	14842234333	2065	2090	2090	2050	350862
304	20240412	141300	14117963373	2085	2085	2100	2080	172007
305	20240412	141200	13758642783	2080	2100	2110	2080	305621
306	20240412	141100	13118922988	2110	2115	2115	2100	318147
307	20240412	141000	12448303678	2110	2080	2115	2080	568374
308	20240412	140900	11252183213	2080	2100	2105	2075	420474
309	20240412	140800	10371720538	2105	2065	2105	2060	432675
310	20240412	140700	9468616808	2065	2080	2095	2065	414277
311	20240412	140600	8606545858	2085	2080	2090	2065	396641
312	20240412	140500	7782961248	2075	2020	2080	2005	796175
313	20240412	140400	6145492633	2020	1984	2035	1984	297449
314	20240412	140300	5546362428	1984	1981	1989	1981	59633
315	20240412	140200	5427996342	1981	1983	1993	1979	130934
316	20240412	140100	5167989847	1983	1991	2020	1976	231638
317	20240412	140000	4706486730	1994	1971	2005	1971	291041
318	20240412	135900	4126302845	1973	1952	1992	1951	196334
319	20240412	135800	3738751028	1953	1951	1953	1945	18073
320	20240412	135700	3703546806	1947	1946	1956	1942	31323
321	20240412	135600	3642499836	1946	1949	1952	1933	38529
322	20240412	135500	3567627776	1950	1955	1960	1941	46165
323	20240412	135400	3477354173	1955	1929	1956	1927	58815
324	20240412	135300	3362989492	1929	1934	1934	1926	10088
325	20240412	135200	3343530667	1934	1939	1942	1929	61803
326	20240412	135100	3223753012	1938	1914	1938	1913	44512
327	20240412	135000	3138088692	1914	1909	1915	1909	23701
328	20240412	134900	3092742700	1909	1904	1909	1904	6058
329	20240412	134800	3081190629	1906	1895	1906	1895	3949
330	20240412	134700	3073689848	1892	1895	1895	1892	2768
331	20240412	134600	3068448642	1895	1897	1897	1895	1284
332	20240412	134500	3066015429	1898	1895	1900	1893	11061
333	20240412	134400	3045069445	1900	1900	1900	1900	0
334	20240412	134300	3045069445	1900	1899	1900	1895	2435
335	20240412	134200	3040449383	1895	1900	1900	1895	3999
336	20240412	134100	3032863582	1900	1897	1900	1897	3993
337	20240412	134000	3025285771	1897	1898	1898	1896	2659
338	20240412	133900	3020240331	1898	1898	1898	1898	463
339	20240412	133800	3019361557	1897	1900	1900	1897	1853
340	20240412	133700	3015843399	1900	1902	1902	1900	1563
341	20240412	133600	3012873011	1900	1896	1900	1895	2969
342	20240412	133500	3007241305	1901	1895	1901	1891	11346
343	20240412	133400	2985752883	1895	1902	1902	1895	17809
344	20240412	133300	2951942141	1902	1901	1902	1901	3881
345	20240412	133200	2944564058	1901	1901	1901	1901	3129
346	20240412	133100	2938615829	1901	1902	1903	1901	6103
347	20240412	133000	2927010604	1904	1907	1907	1903	1955
348	20240412	132900	2923286135	1907	1903	1907	1902	3098
349	20240412	132800	2917389724	1905	1908	1908	1905	1773
350	20240412	132700	2914011833	1908	1900	1908	1900	3007
351	20240412	132600	2908295516	1900	1912	1912	1896	97688
352	20240412	132500	2722470106	1907	1913	1913	1907	1013
353	20240412	132400	2720537481	1907	1913	1913	1907	17260
354	20240412	132300	2687614816	1914	1914	1914	1914	15
355	20240412	132200	2687586106	1914	1913	1914	1910	5021
356	20240412	132100	2677994196	1914	1914	1914	1914	237
357	20240412	132000	2677540578	1914	1914	1915	1914	1314
358	20240412	131900	2675025481	1915	1915	1915	1915	98
359	20240412	131800	2674837811	1915	1915	1915	1915	0
360	20240412	131700	2674837811	1915	1914	1915	1912	184
361	20240412	131600	2674485992	1913	1913	1913	1913	103
362	20240412	131500	2674288953	1913	1913	1913	1913	66
363	20240412	131400	2674162695	1913	1913	1913	1913	15
364	20240412	131300	2674134000	1916	1916	1917	1916	3166
365	20240412	131200	2668065788	1916	1916	1916	1913	131
366	20240412	131100	2667814801	1913	1916	1916	1913	507
367	20240412	131000	2666844889	1916	1916	1916	1916	1
368	20240412	130900	2666842973	1916	1916	1916	1916	15
369	20240412	130800	2666814233	1916	1916	1916	1916	403
370	20240412	130700	2666042085	1916	1916	1916	1916	172
371	20240412	130600	2665712533	1916	1912	1916	1912	141
372	20240412	130500	2665442896	1913	1910	1915	1909	225
373	20240412	130400	2665013019	1916	1916	1916	1916	0
374	20240412	130300	2665013019	1916	1912	1916	1910	8538
375	20240412	130200	2648699441	1916	1912	1916	1912	2443
376	20240412	130100	2644026868	1912	1913	1913	1912	99
377	20240412	130000	2643837579	1911	1913	1913	1911	499
378	20240412	125900	2642883984	1913	1913	1913	1913	1
379	20240412	125800	2642882071	1910	1912	1912	1910	300
380	20240412	125700	2642309059	1914	1912	1914	1912	11
381	20240412	125600	2642288023	1914	1909	1914	1909	26
382	20240412	125500	2642238384	1912	1910	1916	1909	1721
383	20240412	125400	2638944884	1916	1916	1916	1916	5
384	20240412	125300	2638935304	1916	1910	1916	1910	257
385	20240412	125200	2638444342	1911	1911	1911	1910	1773
386	20240412	125100	2635056660	1910	1910	1910	1910	8166
387	20240412	125000	2619459600	1910	1910	1910	1910	2185
388	20240412	124900	2615286250	1911	1913	1913	1911	116
389	20240412	124800	2615064549	1913	1913	1917	1913	588
390	20240412	124700	2613939591	1909	1907	1909	1907	1963
391	20240412	124600	2610193667	1907	1909	1909	1907	8716
392	20240412	124500	2593563490	1908	1911	1911	1908	20442
393	20240412	124400	2554523369	1911	1913	1913	1911	2605
394	20240412	124300	2549544458	1913	1913	1913	1911	5793
395	20240412	124200	2538466758	1913	1914	1914	1912	3259
396	20240412	124100	2532233368	1914	1914	1914	1912	5198
397	20240412	124000	2522289864	1915	1915	1915	1914	1093
398	20240412	123900	2520197857	1914	1920	1920	1914	16765
399	20240412	123800	2488084190	1917	1920	1920	1917	613
400	20240412	123700	2486909030	1917	1918	1918	1917	2933
401	20240412	123600	2481285502	1920	1918	1920	1917	3497
402	20240412	123500	2474576698	1919	1919	1919	1919	0
403	20240412	123400	2474576698	1919	1919	1919	1917	2418
404	20240412	123300	2469939569	1919	1919	1919	1919	178
405	20240412	123200	2469597987	1919	1919	1919	1919	6
406	20240412	123100	2469586473	1919	1918	1919	1918	426
407	20240412	123000	2468769384	1917	1918	1919	1917	3761
408	20240412	122900	2461556046	1919	1919	1919	1919	57
409	20240412	122800	2461446663	1919	1918	1919	1918	5872
410	20240412	122700	2450183734	1920	1918	1920	1918	2197
411	20240412	122600	2445969878	1922	1921	1922	1921	248
412	20240412	122500	2445493301	1918	1919	1921	1918	1701
413	20240412	122400	2442228098	1919	1919	1919	1919	30
414	20240412	122300	2442170528	1918	1918	1918	1918	4117
415	20240412	122200	2434274122	1918	1918	1918	1918	0
416	20240412	122100	2434274122	1918	1922	1922	1918	630
417	20240412	122000	2433064058	1922	1922	1922	1922	100
418	20240412	121900	2432871858	1923	1923	1923	1923	0
419	20240412	121800	2432871858	1923	1923	1923	1916	5786
420	20240412	121700	2421777705	1923	1923	1923	1923	2
421	20240412	121600	2421773859	1923	1922	1923	1922	10068
422	20240412	121500	2402413106	1923	1923	1923	1923	1
423	20240412	121400	2402411183	1924	1924	1924	1924	0
424	20240412	121300	2402411183	1924	1924	1924	1924	1
425	20240412	121200	2402409259	1924	1918	1924	1916	18608
426	20240412	121100	2366737945	1918	1917	1918	1917	3
427	20240412	121000	2366732192	1916	1916	1916	1916	100
428	20240412	120900	2366540592	1916	1918	1918	1916	5125
429	20240412	120800	2356721039	1918	1919	1919	1918	11376
430	20240412	120700	2334899517	1919	1919	1919	1919	0
431	20240412	120600	2334899517	1919	1919	1920	1919	6706
432	20240412	120500	2322028098	1919	1919	1919	1919	959
433	20240412	120400	2320187777	1924	1919	1924	1919	1379
434	20240412	120300	2317537186	1919	1921	1921	1919	699
435	20240412	120200	2316194607	1921	1915	1921	1915	2418
436	20240412	120100	2311553397	1914	1921	1921	1914	10034
437	20240412	120000	2292316500	1919	1922	1922	1919	169
438	20240412	115900	2291992086	1919	1919	1919	1919	0
439	20240412	115800	2291992086	1919	1923	1923	1919	501
440	20240412	115700	2291030663	1918	1922	1922	1918	801
441	20240412	115600	2289494338	1918	1918	1923	1918	876
442	20240412	115500	2287814124	1917	1918	1918	1917	6879
443	20240412	115400	2274625418	1918	1923	1923	1917	1964
444	20240412	115300	2270859452	1917	1916	1917	1916	4259
445	20240412	115200	2262695659	1917	1923	1923	1917	2643
446	20240412	115100	2257623037	1923	1923	1923	1923	162
447	20240412	115000	2257311511	1917	1917	1917	1917	1471
448	20240412	114900	2254491604	1917	1920	1920	1914	18166
449	20240412	114800	2219678994	1919	1925	1925	1919	7013
450	20240412	114700	2206206939	1925	1926	1926	1924	4804
451	20240412	114600	2196959618	1925	1933	1933	1925	7509
452	20240412	114500	2182480136	1932	1932	1935	1928	8774
453	20240412	114400	2165552177	1932	1932	1932	1932	253
454	20240412	114300	2165063381	1932	1931	1932	1931	846
455	20240412	114200	2163429665	1932	1931	1932	1931	501
456	20240412	114100	2162462233	1932	1934	1934	1932	1495
457	20240412	114000	2159573853	1931	1931	1934	1931	206
458	20240412	113900	2159176058	1930	1934	1934	1930	5236
459	20240412	113800	2149070378	1930	1932	1935	1930	10740
460	20240412	113700	2128327730	1932	1933	1933	1932	834
461	20240412	113600	2126716407	1933	1932	1933	1932	672
462	20240412	113500	2125417503	1931	1936	1937	1931	19122
463	20240412	113400	2088438086	1937	1936	1937	1936	2354
464	20240412	113300	2083880582	1937	1936	1937	1936	1520
465	20240412	113200	2080937828	1936	1937	1937	1936	1323
466	20240412	113100	2078375379	1936	1936	1936	1935	4086
467	20240412	113000	2070465610	1939	1939	1939	1939	145
468	20240412	112900	2070184455	1939	1937	1939	1936	12439
469	20240412	112800	2046079752	1937	1938	1938	1936	10802
470	20240412	112700	2025158869	1938	1938	1939	1937	3058
471	20240412	112600	2019232880	1938	1942	1942	1938	3725
472	20240412	112500	2012012074	1939	1941	1943	1939	9406
473	20240412	112400	1993763590	1941	1946	1946	1941	19003
474	20240412	112300	1956829076	1946	1949	1949	1946	5485
475	20240412	112200	1946153572	1948	1949	1949	1948	634
476	20240412	112100	1944918539	1948	1948	1948	1948	361
477	20240412	112000	1944215311	1949	1949	1949	1948	1216
478	20240412	111900	1941846392	1949	1949	1950	1947	10415
479	20240412	111800	1921563322	1950	1948	1950	1948	3948
480	20240412	111700	1913872566	1949	1951	1952	1948	7103
481	20240412	111600	1900022560	1952	1952	1952	1951	1024
482	20240412	111500	1898024328	1956	1956	1956	1955	150
483	20240412	111400	1897731028	1956	1952	1956	1950	3653
484	20240412	111300	1890605546	1957	1957	1957	1957	100
485	20240412	111200	1890409846	1957	1953	1958	1950	5210
486	20240412	111100	1880241572	1953	1958	1958	1953	993
487	20240412	111000	1878301523	1959	1959	1959	1959	0
488	20240412	110900	1878301523	1959	1959	1959	1959	610
489	20240412	110800	1877106533	1959	1956	1961	1950	12955
490	20240412	110700	1851797605	1962	1957	1962	1957	433
491	20240412	110600	1850950214	1957	1958	1958	1957	2666
492	20240412	110500	1845732098	1958	1962	1962	1958	560
493	20240412	110400	1844633618	1963	1961	1963	1961	473
494	20240412	110300	1843706043	1963	1964	1965	1963	2610
495	20240412	110200	1838581384	1965	1964	1966	1964	9952
496	20240412	110100	1819031064	1964	1963	1964	1963	3220
497	20240412	110000	1812708947	1963	1963	1963	1962	1630
498	20240412	105900	1809509759	1963	1962	1963	1960	5194
499	20240412	105800	1799320319	1962	1962	1962	1962	883
500	20240412	105700	1797587873	1963	1960	1963	1960	6256
501	20240412	105600	1785322082	1959	1960	1960	1956	1106
502	20240412	105500	1783156183	1960	1959	1960	1959	2198
503	20240412	105400	1778848163	1960	1951	1960	1951	9321
504	20240412	105300	1760614681	1951	1950	1951	1950	10854
505	20240412	105200	1739440242	1950	1951	1951	1950	461
506	20240412	105100	1738541170	1951	1951	1951	1951	10
507	20240412	105000	1738521660	1951	1949	1951	1949	3531
508	20240412	104900	1731639324	1950	1950	1951	1949	498
509	20240412	104800	1730668322	1950	1950	1950	1949	1647
510	20240412	104700	1727458028	1950	1949	1950	1949	699
511	20240412	104600	1726094983	1949	1949	1949	1949	201
512	20240412	104500	1725703234	1949	1949	1949	1949	11
513	20240412	104400	1725681795	1949	1950	1951	1948	2433
514	20240412	104300	1720940082	1951	1951	1951	1950	31
515	20240412	104200	1720879621	1951	1949	1951	1949	2184
516	20240412	104100	1716621975	1948	1949	1951	1947	2825
517	20240412	104000	1711121531	1951	1947	1951	1947	481
518	20240412	103900	1710184928	1951	1950	1951	1947	742
519	20240412	103800	1708738411	1950	1948	1950	1948	807
520	20240412	103700	1707164773	1949	1951	1951	1949	114
521	20240412	103600	1706942497	1951	1951	1951	1950	120
522	20240412	103500	1706708446	1951	1946	1951	1946	13221
523	20240412	103400	1680947748	1946	1948	1948	1945	709
524	20240412	103300	1679568023	1948	1947	1948	1945	751
525	20240412	103200	1678106336	1948	1947	1948	1945	727
526	20240412	103100	1676691643	1947	1948	1948	1945	661
527	20240412	103000	1675405320	1948	1950	1950	1948	677
528	20240412	102900	1674085211	1950	1950	1950	1949	270
529	20240412	102800	1673558979	1949	1948	1949	1948	3406
530	20240412	102700	1666922695	1948	1943	1948	1942	8182
531	20240412	102600	1651021219	1943	1947	1947	1943	4956
532	20240412	102500	1641386717	1947	1947	1948	1944	8185
533	20240412	102400	1625460297	1949	1948	1949	1947	371
534	20240412	102300	1624737601	1949	1946	1949	1946	3598
535	20240412	102200	1617732587	1945	1944	1945	1944	2016
536	20240412	102100	1613812673	1943	1946	1948	1942	3053
537	20240412	102000	1607872118	1947	1948	1949	1943	14041
538	20240412	101900	1580541333	1949	1951	1951	1948	3697
539	20240412	101800	1573333894	1950	1954	1954	1950	5377
540	20240412	101700	1562846381	1954	1954	1955	1952	1797
541	20240412	101600	1559336047	1954	1956	1956	1951	12156
542	20240412	101500	1535602894	1957	1958	1958	1956	6917
543	20240412	101400	1522067478	1958	1958	1959	1956	786
544	20240412	101300	1520529142	1958	1959	1959	1958	1086
545	20240412	101200	1518402574	1959	1957	1959	1957	3194
546	20240412	101100	1512148916	1957	1956	1957	1956	266
547	20240412	101000	1511628612	1956	1956	1957	1953	1231
548	20240412	100900	1509220786	1953	1953	1959	1953	1711
549	20240412	100800	1505878741	1959	1959	1960	1953	12399
550	20240412	100700	1481614711	1959	1965	1966	1959	8811
551	20240412	100600	1464330535	1965	1965	1966	1962	5120
552	20240412	100500	1454273284	1967	1967	1969	1963	6814
553	20240412	100400	1440881222	1967	1972	1972	1965	13485
554	20240412	100300	1414312310	1972	1971	1972	1968	15072
555	20240412	100200	1384611507	1965	1961	1971	1960	35021
556	20240412	100100	1315758527	1961	1955	1961	1955	15842
557	20240412	100000	1284732298	1955	1955	1957	1955	2663
558	20240412	095900	1279526098	1955	1955	1957	1954	5397
559	20240412	095800	1268971526	1955	1954	1956	1954	4072
560	20240412	095700	1261010189	1954	1949	1956	1949	16126
561	20240412	095600	1229535361	1949	1948	1949	1948	3875
562	20240412	095500	1221984184	1948	1948	1949	1948	3151
563	20240412	095400	1215846031	1948	1943	1949	1943	7825
564	20240412	095300	1200615388	1942	1937	1943	1937	2827
565	20240412	095200	1195130207	1938	1937	1939	1937	5
566	20240412	095100	1195120518	1938	1940	1945	1938	2394
567	20240412	095000	1190478881	1945	1946	1947	1940	840
568	20240412	094900	1188844682	1946	1938	1947	1937	5828
569	20240412	094800	1177546005	1938	1949	1949	1937	5720
570	20240412	094700	1166454475	1949	1951	1951	1941	21538
571	20240412	094600	1124563343	1950	1947	1950	1947	5246
572	20240412	094500	1114337893	1949	1951	1951	1947	5522
573	20240412	094400	1103576826	1951	1951	1952	1951	5429
574	20240412	094300	1092984577	1952	1952	1953	1947	7595
575	20240412	094200	1078161571	1952	1950	1953	1947	8841
576	20240412	094100	1060921543	1950	1950	1958	1947	46873
577	20240412	094000	969494665	1950	1958	1964	1947	25520
578	20240412	093900	919583584	1960	1950	1965	1941	41748
579	20240412	093800	838006462	1958	1934	1958	1933	51847
580	20240412	093700	737130427	1934	1935	1935	1933	3801
581	20240412	093600	729779200	1936	1932	1937	1931	20122
582	20240412	093500	690867817	1932	1932	1932	1931	5299
583	20240412	093400	680635286	1932	1926	1933	1926	17662
584	20240412	093300	646542345	1927	1920	1927	1920	10256
585	20240412	093200	626824921	1920	1919	1920	1919	5570
586	20240412	093100	616133866	1919	1923	1923	1918	3784
587	20240412	093000	608871430	1923	1919	1924	1919	8134
588	20240412	092900	593244099	1920	1921	1921	1918	7095
589	20240412	092800	579623638	1922	1928	1928	1922	3038
590	20240412	092700	573770104	1929	1918	1929	1918	8616
591	20240412	092600	557172848	1917	1915	1918	1915	3345
592	20240412	092500	550766325	1915	1912	1915	1908	1810
593	20240412	092400	547304968	1912	1908	1912	1908	5724
594	20240412	092300	536375086	1908	1905	1910	1905	4735
595	20240412	092200	527346776	1905	1908	1908	1905	3639
596	20240412	092100	520411308	1908	1905	1909	1904	3618
597	20240412	092000	513517736	1909	1906	1909	1903	4527
598	20240412	091900	504893665	1906	1909	1909	1905	237
599	20240412	091800	504441361	1909	1903	1910	1902	3004
600	20240412	091700	498726512	1902	1910	1910	1902	2681
601	20240412	091600	493623434	1910	1903	1910	1903	9966
602	20240412	091500	474649482	1903	1905	1905	1903	14562
603	20240412	091400	446914429	1905	1904	1905	1904	33278
604	20240412	091300	383520185	1904	1915	1915	1904	17409
605	20240412	091200	350319611	1915	1915	1915	1913	2488
606	20240412	091100	345557285	1913	1913	1916	1912	1782
607	20240412	091000	342148409	1913	1910	1914	1909	990
608	20240412	090900	340257753	1920	1914	1920	1907	12303
609	20240412	090800	316749046	1909	1916	1916	1909	10767
610	20240412	090700	296176849	1916	1916	1916	1913	1719
611	20240412	090600	292883248	1916	1914	1916	1908	12084
612	20240412	090500	269806180	1916	1923	1934	1909	54191
613	20240412	090400	166014121	1923	1930	1934	1919	11992
614	20240412	090300	142916790	1935	1940	1940	1923	18607
615	20240412	090200	107041807	1931	1931	1940	1930	5494
616	20240412	090100	96426702	1931	1931	1936	1929	7753
617	20240412	090000	81463537	1941	1935	1944	1928	42082