33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 3 | 20240425 | 192300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240425 | 192200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240425 | 192100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240425 | 192000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240425 | 191900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240425 | 191800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240425 | 191700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240425 | 191600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240425 | 191500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240425 | 191400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240425 | 191300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240425 | 191200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240425 | 191100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240425 | 191000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240425 | 190900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240425 | 190800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240425 | 190700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240425 | 190600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240425 | 190500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240425 | 190400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240425 | 190300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240425 | 190200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240425 | 190100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240425 | 190000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240425 | 185900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240425 | 185800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240425 | 185700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240425 | 185600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240425 | 185500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240425 | 185400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 33 | 20240425 | 185300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240425 | 185200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240425 | 185100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240425 | 185000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240425 | 184900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240425 | 184800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240425 | 184700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240425 | 184600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240425 | 184500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240425 | 184400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240425 | 184300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240425 | 184200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240425 | 184100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240425 | 184000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240425 | 183900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240425 | 183800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240425 | 183700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240425 | 183600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240425 | 183500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240425 | 183400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240425 | 183300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240425 | 183200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240425 | 183100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240425 | 183000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240425 | 182900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240425 | 182800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240425 | 182700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240425 | 182600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240425 | 182500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240425 | 182400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 63 | 20240425 | 182300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240425 | 182200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240425 | 182100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240425 | 182000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240425 | 181900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240425 | 181800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240425 | 181700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240425 | 181600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240425 | 181500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240425 | 181400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240425 | 181300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240425 | 181200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240425 | 181100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240425 | 181000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240425 | 180900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240425 | 180800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240425 | 180700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240425 | 180600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240425 | 180500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240425 | 180400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240425 | 180300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240425 | 180200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240425 | 180100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240425 | 180000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240425 | 175900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240425 | 175800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240425 | 175700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240425 | 175600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240425 | 175500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240425 | 175400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 93 | 20240425 | 175300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240425 | 175200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240425 | 175100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240425 | 175000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240425 | 174900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240425 | 174800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240425 | 174700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240425 | 174600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240425 | 174500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240425 | 174400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240425 | 174300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240425 | 174200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240425 | 174100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240425 | 174000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240425 | 173900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240425 | 173800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240425 | 173700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240425 | 173600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240425 | 173500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240425 | 173400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240425 | 173300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240425 | 173200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240425 | 173100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240425 | 173000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240425 | 172900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240425 | 172800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240425 | 172700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240425 | 172600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240425 | 172500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240425 | 172400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 123 | 20240425 | 172300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240425 | 172200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240425 | 172100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240425 | 172000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240425 | 171900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240425 | 171800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240425 | 171700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240425 | 171600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240425 | 171500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240425 | 171400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240425 | 171300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240425 | 171200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240425 | 171100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240425 | 171000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240425 | 170900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240425 | 170800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240425 | 170700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240425 | 170600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240425 | 170500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240425 | 170400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240425 | 170300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240425 | 170200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240425 | 170100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240425 | 170000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240425 | 165900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240425 | 165800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240425 | 165700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240425 | 165600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240425 | 165500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240425 | 165400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 153 | 20240425 | 165300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240425 | 165200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240425 | 165100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240425 | 165000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240425 | 164900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240425 | 164800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240425 | 164700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240425 | 164600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240425 | 164500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240425 | 164400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240425 | 164300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240425 | 164200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240425 | 164100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240425 | 164000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240425 | 163900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240425 | 163800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240425 | 163700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240425 | 163600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240425 | 163500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240425 | 163400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240425 | 163300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240425 | 163200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240425 | 163100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240425 | 163000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240425 | 162900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240425 | 162800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240425 | 162700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240425 | 162600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240425 | 162500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240425 | 162400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 183 | 20240425 | 162300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240425 | 162200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240425 | 162100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240425 | 162000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240425 | 161900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240425 | 161800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240425 | 161700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240425 | 161600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240425 | 161500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240425 | 161400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240425 | 161300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240425 | 161200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240425 | 161100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240425 | 161000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240425 | 160900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240425 | 160800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240425 | 160700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240425 | 160600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240425 | 160500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240425 | 160400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240425 | 160300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240425 | 160200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240425 | 160100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240425 | 160000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240425 | 155900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240425 | 155800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240425 | 155700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240425 | 155600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240425 | 155500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240425 | 155400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 213 | 20240425 | 155300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240425 | 155200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240425 | 155100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240425 | 155000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240425 | 154900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240425 | 154800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240425 | 154700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240425 | 154600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240425 | 154500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240425 | 154400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240425 | 154300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240425 | 154200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240425 | 154100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240425 | 154000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240425 | 153900 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240425 | 153800 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240425 | 153700 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240425 | 153600 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240425 | 153500 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240425 | 153400 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240425 | 153300 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240425 | 153200 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240425 | 153100 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240425 | 153000 | 129754995353 | 2150 | 2150 | 2150 | 2150 | 396018 |
| 237 | 20240425 | 152900 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 238 | 20240425 | 152800 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 239 | 20240425 | 152700 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 240 | 20240425 | 152600 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 241 | 20240425 | 152500 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 242 | 20240425 | 152400 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 243 | 20240425 | 152300 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 244 | 20240425 | 152200 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20240425 | 152100 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 246 | 20240425 | 152000 | 128903556653 | 2135 | 2135 | 2135 | 2135 | 0 |
| 247 | 20240425 | 151900 | 128903556653 | 2135 | 2140 | 2140 | 2130 | 124543 |
| 248 | 20240425 | 151800 | 128637786078 | 2140 | 2130 | 2140 | 2130 | 71216 |
| 249 | 20240425 | 151700 | 128485736298 | 2135 | 2130 | 2135 | 2120 | 120951 |
| 250 | 20240425 | 151600 | 128228233013 | 2135 | 2135 | 2140 | 2130 | 91058 |
| 251 | 20240425 | 151500 | 128033876498 | 2140 | 2150 | 2150 | 2135 | 93705 |
| 252 | 20240425 | 151400 | 127832916553 | 2150 | 2145 | 2155 | 2145 | 103417 |
| 253 | 20240425 | 151300 | 127610307298 | 2155 | 2140 | 2155 | 2140 | 136169 |
| 254 | 20240425 | 151200 | 127317512998 | 2140 | 2150 | 2150 | 2135 | 96839 |
| 255 | 20240425 | 151100 | 127110029123 | 2150 | 2160 | 2165 | 2145 | 184639 |
| 256 | 20240425 | 151000 | 126712341483 | 2160 | 2150 | 2165 | 2150 | 343761 |
| 257 | 20240425 | 150900 | 125970590888 | 2150 | 2140 | 2150 | 2130 | 155380 |
| 258 | 20240425 | 150800 | 125637941628 | 2140 | 2125 | 2145 | 2120 | 143031 |
| 259 | 20240425 | 150700 | 125332646843 | 2125 | 2130 | 2135 | 2120 | 155362 |
| 260 | 20240425 | 150600 | 125002120263 | 2125 | 2120 | 2130 | 2115 | 112983 |
| 261 | 20240425 | 150500 | 124762374523 | 2120 | 2115 | 2120 | 2110 | 90299 |
| 262 | 20240425 | 150400 | 124571144813 | 2115 | 2115 | 2115 | 2105 | 69340 |
| 263 | 20240425 | 150300 | 124424698023 | 2120 | 2115 | 2120 | 2110 | 52493 |
| 264 | 20240425 | 150200 | 124313628343 | 2115 | 2110 | 2120 | 2105 | 91880 |
| 265 | 20240425 | 150100 | 124119350748 | 2110 | 2095 | 2120 | 2095 | 187816 |
| 266 | 20240425 | 150000 | 123723366383 | 2095 | 2095 | 2095 | 2090 | 7449 |
| 267 | 20240425 | 145900 | 123707769918 | 2090 | 2095 | 2095 | 2090 | 22184 |
| 268 | 20240425 | 145800 | 123661361808 | 2095 | 2100 | 2100 | 2090 | 21612 |
| 269 | 20240425 | 145700 | 123616072038 | 2100 | 2075 | 2100 | 2070 | 113804 |
| 270 | 20240425 | 145600 | 123378939523 | 2075 | 2090 | 2090 | 2075 | 80447 |
| 271 | 20240425 | 145500 | 123211494488 | 2085 | 2085 | 2090 | 2080 | 44144 |
| 272 | 20240425 | 145400 | 123119461428 | 2085 | 2095 | 2095 | 2080 | 58514 |
| 273 | 20240425 | 145300 | 122997267913 | 2095 | 2095 | 2100 | 2085 | 50278 |
| 274 | 20240425 | 145200 | 122892064883 | 2095 | 2105 | 2105 | 2095 | 38338 |
| 275 | 20240425 | 145100 | 122811538878 | 2105 | 2105 | 2110 | 2100 | 28753 |
| 276 | 20240425 | 145000 | 122751014193 | 2100 | 2095 | 2110 | 2085 | 81735 |
| 277 | 20240425 | 144900 | 122579455853 | 2085 | 2090 | 2100 | 2085 | 84123 |
| 278 | 20240425 | 144800 | 122403671168 | 2100 | 2095 | 2100 | 2085 | 42361 |
| 279 | 20240425 | 144700 | 122315056668 | 2095 | 2100 | 2105 | 2095 | 25404 |
| 280 | 20240425 | 144600 | 122261773473 | 2100 | 2100 | 2105 | 2090 | 31021 |
| 281 | 20240425 | 144500 | 122196712453 | 2100 | 2085 | 2100 | 2085 | 76841 |
| 282 | 20240425 | 144400 | 122035749338 | 2085 | 2090 | 2095 | 2075 | 237035 |
| 283 | 20240425 | 144300 | 121541977623 | 2090 | 2105 | 2110 | 2085 | 136583 |
| 284 | 20240425 | 144200 | 121256029983 | 2105 | 2110 | 2115 | 2105 | 23873 |
| 285 | 20240425 | 144100 | 121205663243 | 2105 | 2120 | 2120 | 2105 | 31014 |
| 286 | 20240425 | 144000 | 121140072928 | 2115 | 2120 | 2125 | 2110 | 120376 |
| 287 | 20240425 | 143900 | 120885213998 | 2120 | 2110 | 2120 | 2105 | 60310 |
| 288 | 20240425 | 143800 | 120757676833 | 2110 | 2110 | 2110 | 2105 | 19674 |
| 289 | 20240425 | 143700 | 120716170188 | 2110 | 2110 | 2115 | 2105 | 31593 |
| 290 | 20240425 | 143600 | 120649462763 | 2110 | 2110 | 2110 | 2105 | 19371 |
| 291 | 20240425 | 143500 | 120608599453 | 2110 | 2100 | 2110 | 2095 | 33093 |
| 292 | 20240425 | 143400 | 120539033053 | 2100 | 2105 | 2105 | 2100 | 14871 |
| 293 | 20240425 | 143300 | 120507791758 | 2100 | 2105 | 2110 | 2100 | 30814 |
| 294 | 20240425 | 143200 | 120442972083 | 2105 | 2110 | 2110 | 2105 | 13794 |
| 295 | 20240425 | 143100 | 120413879783 | 2105 | 2105 | 2110 | 2100 | 32252 |
| 296 | 20240425 | 143000 | 120345984418 | 2105 | 2105 | 2110 | 2105 | 14531 |
| 297 | 20240425 | 142900 | 120315369993 | 2105 | 2105 | 2110 | 2100 | 21644 |
| 298 | 20240425 | 142800 | 120269846808 | 2110 | 2105 | 2110 | 2100 | 5038 |
| 299 | 20240425 | 142700 | 120259237068 | 2105 | 2100 | 2115 | 2095 | 41362 |
| 300 | 20240425 | 142600 | 120172145598 | 2100 | 2095 | 2100 | 2090 | 46919 |
| 301 | 20240425 | 142500 | 120073793973 | 2095 | 2100 | 2105 | 2090 | 98503 |
| 302 | 20240425 | 142400 | 119867236713 | 2100 | 2110 | 2115 | 2095 | 54851 |
| 303 | 20240425 | 142300 | 119751907363 | 2105 | 2115 | 2115 | 2100 | 41009 |
| 304 | 20240425 | 142200 | 119665461123 | 2115 | 2100 | 2115 | 2095 | 49290 |
| 305 | 20240425 | 142100 | 119561805783 | 2100 | 2105 | 2105 | 2095 | 56812 |
| 306 | 20240425 | 142000 | 119442450868 | 2105 | 2105 | 2110 | 2100 | 34925 |
| 307 | 20240425 | 141900 | 119368905363 | 2110 | 2110 | 2120 | 2105 | 80131 |
| 308 | 20240425 | 141800 | 119199664753 | 2110 | 2100 | 2110 | 2095 | 75240 |
| 309 | 20240425 | 141700 | 119041464863 | 2100 | 2105 | 2110 | 2100 | 41245 |
| 310 | 20240425 | 141600 | 118954754068 | 2105 | 2110 | 2110 | 2105 | 35220 |
| 311 | 20240425 | 141500 | 118880554613 | 2110 | 2105 | 2115 | 2105 | 33998 |
| 312 | 20240425 | 141400 | 118808739418 | 2105 | 2105 | 2115 | 2100 | 47342 |
| 313 | 20240425 | 141300 | 118708977403 | 2105 | 2125 | 2125 | 2090 | 178343 |
| 314 | 20240425 | 141200 | 118334225698 | 2120 | 2115 | 2125 | 2105 | 174807 |
| 315 | 20240425 | 141100 | 117965320473 | 2115 | 2120 | 2125 | 2110 | 71775 |
| 316 | 20240425 | 141000 | 117813417118 | 2120 | 2125 | 2130 | 2120 | 75233 |
| 317 | 20240425 | 140900 | 117653594148 | 2125 | 2120 | 2130 | 2120 | 38497 |
| 318 | 20240425 | 140800 | 117571815688 | 2120 | 2130 | 2130 | 2115 | 100924 |
| 319 | 20240425 | 140700 | 117357783858 | 2125 | 2120 | 2135 | 2120 | 63757 |
| 320 | 20240425 | 140600 | 117222187618 | 2120 | 2150 | 2155 | 2120 | 103668 |
| 321 | 20240425 | 140500 | 117000312513 | 2145 | 2145 | 2150 | 2145 | 15145 |
| 322 | 20240425 | 140400 | 116967818658 | 2145 | 2155 | 2155 | 2145 | 29465 |
| 323 | 20240425 | 140300 | 116904500093 | 2155 | 2140 | 2160 | 2140 | 76618 |
| 324 | 20240425 | 140200 | 116739876048 | 2140 | 2135 | 2145 | 2135 | 36527 |
| 325 | 20240425 | 140100 | 116661708908 | 2140 | 2145 | 2150 | 2135 | 49165 |
| 326 | 20240425 | 140000 | 116556386683 | 2145 | 2135 | 2150 | 2135 | 62599 |
| 327 | 20240425 | 135900 | 116422362273 | 2140 | 2130 | 2140 | 2125 | 61539 |
| 328 | 20240425 | 135800 | 116291324623 | 2125 | 2130 | 2135 | 2105 | 329199 |
| 329 | 20240425 | 135700 | 115594347473 | 2130 | 2145 | 2150 | 2130 | 142355 |
| 330 | 20240425 | 135600 | 115290399543 | 2145 | 2165 | 2170 | 2145 | 61574 |
| 331 | 20240425 | 135500 | 115157640408 | 2165 | 2160 | 2170 | 2155 | 25096 |
| 332 | 20240425 | 135400 | 115103337958 | 2160 | 2155 | 2170 | 2150 | 107011 |
| 333 | 20240425 | 135300 | 114872222873 | 2155 | 2160 | 2160 | 2150 | 21950 |
| 334 | 20240425 | 135200 | 114824922953 | 2155 | 2145 | 2160 | 2145 | 23775 |
| 335 | 20240425 | 135100 | 114773740918 | 2145 | 2150 | 2150 | 2140 | 54328 |
| 336 | 20240425 | 135000 | 114657335988 | 2150 | 2145 | 2150 | 2140 | 38192 |
| 337 | 20240425 | 134900 | 114575454898 | 2145 | 2160 | 2160 | 2140 | 57364 |
| 338 | 20240425 | 134800 | 114452302303 | 2155 | 2155 | 2160 | 2150 | 22305 |
| 339 | 20240425 | 134700 | 114404228203 | 2155 | 2165 | 2165 | 2155 | 48861 |
| 340 | 20240425 | 134600 | 114298725923 | 2165 | 2165 | 2175 | 2160 | 87456 |
| 341 | 20240425 | 134500 | 114109120743 | 2165 | 2170 | 2175 | 2160 | 55299 |
| 342 | 20240425 | 134400 | 113989296258 | 2170 | 2165 | 2180 | 2160 | 286122 |
| 343 | 20240425 | 134300 | 113368509033 | 2160 | 2150 | 2165 | 2145 | 76837 |
| 344 | 20240425 | 134200 | 113202690978 | 2150 | 2160 | 2160 | 2145 | 54579 |
| 345 | 20240425 | 134100 | 113085288143 | 2155 | 2155 | 2160 | 2150 | 57948 |
| 346 | 20240425 | 134000 | 112960346963 | 2150 | 2140 | 2155 | 2140 | 55596 |
| 347 | 20240425 | 133900 | 112841010458 | 2145 | 2140 | 2145 | 2140 | 26880 |
| 348 | 20240425 | 133800 | 112783471573 | 2145 | 2150 | 2150 | 2135 | 66364 |
| 349 | 20240425 | 133700 | 112641361748 | 2145 | 2145 | 2155 | 2140 | 100796 |
| 350 | 20240425 | 133600 | 112424882543 | 2145 | 2135 | 2145 | 2130 | 57801 |
| 351 | 20240425 | 133500 | 112301341313 | 2135 | 2130 | 2140 | 2130 | 48305 |
| 352 | 20240425 | 133400 | 112198287928 | 2135 | 2140 | 2145 | 2125 | 127900 |
| 353 | 20240425 | 133300 | 111925762038 | 2140 | 2145 | 2145 | 2135 | 98088 |
| 354 | 20240425 | 133200 | 111716105153 | 2145 | 2165 | 2165 | 2140 | 86403 |
| 355 | 20240425 | 133100 | 111530068623 | 2160 | 2160 | 2175 | 2150 | 249947 |
| 356 | 20240425 | 133000 | 110989072033 | 2155 | 2130 | 2165 | 2130 | 201298 |
| 357 | 20240425 | 132900 | 110556341328 | 2135 | 2135 | 2140 | 2125 | 102579 |
| 358 | 20240425 | 132800 | 110337538208 | 2135 | 2145 | 2145 | 2130 | 260766 |
| 359 | 20240425 | 132700 | 109781268933 | 2140 | 2140 | 2155 | 2135 | 162487 |
| 360 | 20240425 | 132600 | 109432735158 | 2140 | 2155 | 2160 | 2140 | 79697 |
| 361 | 20240425 | 132500 | 109261483733 | 2155 | 2155 | 2165 | 2150 | 87231 |
| 362 | 20240425 | 132400 | 109073281513 | 2150 | 2155 | 2165 | 2145 | 129721 |
| 363 | 20240425 | 132300 | 108793702523 | 2160 | 2145 | 2160 | 2140 | 204368 |
| 364 | 20240425 | 132200 | 108354886388 | 2140 | 2180 | 2185 | 2140 | 268665 |
| 365 | 20240425 | 132100 | 107776231173 | 2175 | 2175 | 2180 | 2160 | 161152 |
| 366 | 20240425 | 132000 | 107427509868 | 2175 | 2185 | 2185 | 2170 | 75129 |
| 367 | 20240425 | 131900 | 107263880383 | 2185 | 2195 | 2195 | 2170 | 145965 |
| 368 | 20240425 | 131800 | 106945402248 | 2195 | 2165 | 2195 | 2160 | 215288 |
| 369 | 20240425 | 131700 | 106476599133 | 2165 | 2180 | 2185 | 2155 | 319683 |
| 370 | 20240425 | 131600 | 105782636888 | 2175 | 2190 | 2190 | 2165 | 270798 |
| 371 | 20240425 | 131500 | 105193900578 | 2185 | 2190 | 2195 | 2185 | 89079 |
| 372 | 20240425 | 131400 | 104998841918 | 2185 | 2195 | 2200 | 2180 | 225637 |
| 373 | 20240425 | 131300 | 104505193018 | 2195 | 2210 | 2215 | 2185 | 344605 |
| 374 | 20240425 | 131200 | 103747753353 | 2210 | 2230 | 2235 | 2210 | 206744 |
| 375 | 20240425 | 131100 | 103289343608 | 2230 | 2220 | 2235 | 2220 | 76732 |
| 376 | 20240425 | 131000 | 103118495513 | 2220 | 2245 | 2245 | 2220 | 110583 |
| 377 | 20240425 | 130900 | 102871741033 | 2245 | 2245 | 2250 | 2240 | 34253 |
| 378 | 20240425 | 130800 | 102794858188 | 2245 | 2245 | 2250 | 2235 | 59587 |
| 379 | 20240425 | 130700 | 102661035728 | 2245 | 2245 | 2250 | 2240 | 42305 |
| 380 | 20240425 | 130600 | 102566100303 | 2240 | 2235 | 2245 | 2230 | 65290 |
| 381 | 20240425 | 130500 | 102420107808 | 2235 | 2255 | 2260 | 2230 | 154166 |
| 382 | 20240425 | 130400 | 102074664328 | 2260 | 2250 | 2260 | 2225 | 166459 |
| 383 | 20240425 | 130300 | 101701583568 | 2255 | 2250 | 2280 | 2245 | 378886 |
| 384 | 20240425 | 130200 | 100843571243 | 2250 | 2255 | 2260 | 2240 | 143856 |
| 385 | 20240425 | 130100 | 100519615263 | 2250 | 2230 | 2260 | 2230 | 166503 |
| 386 | 20240425 | 130000 | 100144974868 | 2230 | 2235 | 2240 | 2220 | 52448 |
| 387 | 20240425 | 125900 | 100028108638 | 2235 | 2225 | 2235 | 2215 | 113925 |
| 388 | 20240425 | 125800 | 99774852303 | 2225 | 2235 | 2240 | 2225 | 75401 |
| 389 | 20240425 | 125700 | 99606598393 | 2240 | 2250 | 2250 | 2230 | 78965 |
| 390 | 20240425 | 125600 | 99429724858 | 2245 | 2225 | 2250 | 2220 | 172417 |
| 391 | 20240425 | 125500 | 99044071143 | 2225 | 2210 | 2225 | 2200 | 326381 |
| 392 | 20240425 | 125400 | 98322977928 | 2215 | 2240 | 2260 | 2210 | 418725 |
| 393 | 20240425 | 125300 | 97388884738 | 2240 | 2255 | 2255 | 2235 | 100577 |
| 394 | 20240425 | 125200 | 97163371878 | 2250 | 2245 | 2255 | 2245 | 58627 |
| 395 | 20240425 | 125100 | 97031454488 | 2245 | 2255 | 2260 | 2235 | 275198 |
| 396 | 20240425 | 125000 | 96413753033 | 2255 | 2260 | 2260 | 2255 | 33021 |
| 397 | 20240425 | 124900 | 96339252018 | 2260 | 2255 | 2265 | 2255 | 69894 |
| 398 | 20240425 | 124800 | 96181526293 | 2260 | 2270 | 2270 | 2255 | 56378 |
| 399 | 20240425 | 124700 | 96054144333 | 2265 | 2265 | 2270 | 2260 | 42091 |
| 400 | 20240425 | 124600 | 95958828658 | 2265 | 2265 | 2275 | 2260 | 76878 |
| 401 | 20240425 | 124500 | 95784421938 | 2270 | 2265 | 2270 | 2260 | 42907 |
| 402 | 20240425 | 124400 | 95687201298 | 2265 | 2265 | 2265 | 2250 | 106730 |
| 403 | 20240425 | 124300 | 95446221363 | 2265 | 2265 | 2270 | 2260 | 46506 |
| 404 | 20240425 | 124200 | 95340919908 | 2260 | 2260 | 2265 | 2255 | 34674 |
| 405 | 20240425 | 124100 | 95262570418 | 2260 | 2265 | 2270 | 2255 | 50062 |
| 406 | 20240425 | 124000 | 95149338018 | 2270 | 2255 | 2270 | 2255 | 73460 |
| 407 | 20240425 | 123900 | 94983326713 | 2255 | 2260 | 2275 | 2255 | 125824 |
| 408 | 20240425 | 123800 | 94698306113 | 2255 | 2265 | 2265 | 2255 | 120528 |
| 409 | 20240425 | 123700 | 94426306013 | 2265 | 2275 | 2275 | 2255 | 179693 |
| 410 | 20240425 | 123600 | 94019665203 | 2275 | 2280 | 2285 | 2270 | 107501 |
| 411 | 20240425 | 123500 | 93775150268 | 2280 | 2275 | 2285 | 2275 | 48624 |
| 412 | 20240425 | 123400 | 93664378453 | 2280 | 2285 | 2285 | 2275 | 60008 |
| 413 | 20240425 | 123300 | 93527569278 | 2285 | 2300 | 2305 | 2280 | 126195 |
| 414 | 20240425 | 123200 | 93238384728 | 2300 | 2270 | 2300 | 2270 | 244692 |
| 415 | 20240425 | 123100 | 92677798443 | 2270 | 2280 | 2285 | 2270 | 117306 |
| 416 | 20240425 | 123000 | 92411121428 | 2285 | 2280 | 2290 | 2275 | 135327 |
| 417 | 20240425 | 122900 | 92102180958 | 2285 | 2295 | 2295 | 2280 | 174466 |
| 418 | 20240425 | 122800 | 91702965893 | 2295 | 2310 | 2310 | 2290 | 249317 |
| 419 | 20240425 | 122700 | 91129387963 | 2310 | 2310 | 2310 | 2285 | 334290 |
| 420 | 20240425 | 122600 | 90360842813 | 2310 | 2300 | 2310 | 2295 | 436684 |
| 421 | 20240425 | 122500 | 89354427828 | 2305 | 2300 | 2305 | 2280 | 396180 |
| 422 | 20240425 | 122400 | 88445048053 | 2300 | 2240 | 2305 | 2235 | 688659 |
| 423 | 20240425 | 122300 | 86871947143 | 2240 | 2230 | 2250 | 2230 | 173523 |
| 424 | 20240425 | 122200 | 86483519793 | 2230 | 2245 | 2250 | 2230 | 182563 |
| 425 | 20240425 | 122100 | 86074668888 | 2250 | 2260 | 2265 | 2245 | 118776 |
| 426 | 20240425 | 122000 | 85806888363 | 2255 | 2255 | 2265 | 2235 | 199183 |
| 427 | 20240425 | 121900 | 85359177268 | 2255 | 2270 | 2275 | 2255 | 109731 |
| 428 | 20240425 | 121800 | 85110716508 | 2270 | 2260 | 2275 | 2260 | 135759 |
| 429 | 20240425 | 121700 | 84802878468 | 2265 | 2255 | 2270 | 2245 | 226783 |
| 430 | 20240425 | 121600 | 84291734788 | 2260 | 2275 | 2280 | 2250 | 220616 |
| 431 | 20240425 | 121500 | 83793612623 | 2275 | 2280 | 2285 | 2270 | 73020 |
| 432 | 20240425 | 121400 | 83627325673 | 2280 | 2275 | 2285 | 2260 | 166866 |
| 433 | 20240425 | 121300 | 83248352483 | 2280 | 2290 | 2295 | 2280 | 110152 |
| 434 | 20240425 | 121200 | 82996656208 | 2285 | 2280 | 2305 | 2280 | 234699 |
| 435 | 20240425 | 121100 | 82458291628 | 2285 | 2280 | 2290 | 2270 | 268108 |
| 436 | 20240425 | 121000 | 81847156748 | 2280 | 2295 | 2300 | 2275 | 339029 |
| 437 | 20240425 | 120900 | 81071839918 | 2300 | 2270 | 2310 | 2265 | 783163 |
| 438 | 20240425 | 120800 | 79273285503 | 2270 | 2250 | 2270 | 2245 | 197829 |
| 439 | 20240425 | 120700 | 78827069623 | 2250 | 2235 | 2260 | 2215 | 511320 |
| 440 | 20240425 | 120600 | 77684625263 | 2230 | 2260 | 2275 | 2215 | 725743 |
| 441 | 20240425 | 120500 | 76057718718 | 2260 | 2270 | 2275 | 2235 | 659881 |
| 442 | 20240425 | 120400 | 74572287243 | 2275 | 2290 | 2300 | 2270 | 324279 |
| 443 | 20240425 | 120300 | 73832402393 | 2290 | 2285 | 2300 | 2285 | 146660 |
| 444 | 20240425 | 120200 | 73496121368 | 2285 | 2305 | 2310 | 2285 | 228793 |
| 445 | 20240425 | 120100 | 72971079733 | 2305 | 2320 | 2320 | 2305 | 248876 |
| 446 | 20240425 | 120000 | 72395884383 | 2320 | 2305 | 2320 | 2300 | 243005 |
| 447 | 20240425 | 115900 | 71833934153 | 2300 | 2290 | 2315 | 2285 | 320358 |
| 448 | 20240425 | 115800 | 71095730413 | 2290 | 2295 | 2300 | 2280 | 249915 |
| 449 | 20240425 | 115700 | 70523239583 | 2300 | 2310 | 2310 | 2295 | 182837 |
| 450 | 20240425 | 115600 | 70102308998 | 2310 | 2320 | 2320 | 2305 | 300315 |
| 451 | 20240425 | 115500 | 69407253278 | 2315 | 2285 | 2320 | 2285 | 486251 |
| 452 | 20240425 | 115400 | 68285179983 | 2290 | 2300 | 2300 | 2285 | 215276 |
| 453 | 20240425 | 115300 | 67792053768 | 2300 | 2300 | 2305 | 2290 | 267322 |
| 454 | 20240425 | 115200 | 67178006573 | 2300 | 2305 | 2315 | 2290 | 386730 |
| 455 | 20240425 | 115100 | 66287112053 | 2305 | 2310 | 2315 | 2290 | 525039 |
| 456 | 20240425 | 115000 | 65078382323 | 2305 | 2295 | 2310 | 2290 | 896027 |
| 457 | 20240425 | 114900 | 63017403878 | 2300 | 2245 | 2300 | 2245 | 1231257 |
| 458 | 20240425 | 114800 | 60210324858 | 2245 | 2240 | 2250 | 2240 | 153010 |
| 459 | 20240425 | 114700 | 59866828858 | 2240 | 2260 | 2260 | 2240 | 204492 |
| 460 | 20240425 | 114600 | 59406936198 | 2255 | 2240 | 2260 | 2240 | 198078 |
| 461 | 20240425 | 114500 | 58960216588 | 2240 | 2260 | 2260 | 2235 | 395243 |
| 462 | 20240425 | 114400 | 58071565433 | 2255 | 2265 | 2275 | 2255 | 795199 |
| 463 | 20240425 | 114300 | 56268464088 | 2270 | 2220 | 2275 | 2215 | 1007110 |
| 464 | 20240425 | 114200 | 54000906538 | 2220 | 2195 | 2220 | 2190 | 270688 |
| 465 | 20240425 | 114100 | 53402815413 | 2195 | 2215 | 2220 | 2175 | 608473 |
| 466 | 20240425 | 114000 | 52066380913 | 2215 | 2220 | 2240 | 2215 | 269695 |
| 467 | 20240425 | 113900 | 51465768693 | 2220 | 2240 | 2245 | 2205 | 326460 |
| 468 | 20240425 | 113800 | 50740081788 | 2240 | 2225 | 2255 | 2225 | 529064 |
| 469 | 20240425 | 113700 | 49554098388 | 2225 | 2240 | 2240 | 2210 | 379051 |
| 470 | 20240425 | 113600 | 48711334973 | 2235 | 2250 | 2250 | 2220 | 349675 |
| 471 | 20240425 | 113500 | 47931593403 | 2250 | 2235 | 2255 | 2230 | 526052 |
| 472 | 20240425 | 113400 | 46752227443 | 2230 | 2245 | 2250 | 2225 | 595969 |
| 473 | 20240425 | 113300 | 45418378833 | 2240 | 2220 | 2255 | 2215 | 1140239 |
| 474 | 20240425 | 113200 | 42867827783 | 2220 | 2200 | 2225 | 2185 | 845243 |
| 475 | 20240425 | 113100 | 40997658523 | 2200 | 2160 | 2210 | 2155 | 1029606 |
| 476 | 20240425 | 113000 | 38742139878 | 2155 | 2105 | 2165 | 2105 | 620923 |
| 477 | 20240425 | 112900 | 37417412918 | 2110 | 2140 | 2145 | 2100 | 811195 |
| 478 | 20240425 | 112800 | 35701783278 | 2140 | 2190 | 2195 | 2135 | 552151 |
| 479 | 20240425 | 112700 | 34507850988 | 2190 | 2190 | 2195 | 2175 | 337227 |
| 480 | 20240425 | 112600 | 33771402073 | 2190 | 2185 | 2200 | 2175 | 328754 |
| 481 | 20240425 | 112500 | 33052102373 | 2185 | 2170 | 2190 | 2165 | 366154 |
| 482 | 20240425 | 112400 | 32254910088 | 2165 | 2185 | 2215 | 2165 | 769797 |
| 483 | 20240425 | 112300 | 30568182633 | 2190 | 2190 | 2220 | 2175 | 986041 |
| 484 | 20240425 | 112200 | 28403928083 | 2190 | 2185 | 2200 | 2170 | 869700 |
| 485 | 20240425 | 112100 | 26506678173 | 2195 | 2135 | 2200 | 2135 | 1362671 |
| 486 | 20240425 | 112000 | 23534577083 | 2145 | 2120 | 2160 | 2110 | 1291043 |
| 487 | 20240425 | 111900 | 20770707248 | 2120 | 2120 | 2130 | 2095 | 1170897 |
| 488 | 20240425 | 111800 | 18294545808 | 2125 | 2125 | 2125 | 2125 | 0 |
| 489 | 20240425 | 111700 | 18294545808 | 2125 | 2110 | 2125 | 2105 | 300878 |
| 490 | 20240425 | 111600 | 17657111008 | 2105 | 2050 | 2110 | 2050 | 1318511 |
| 491 | 20240425 | 111500 | 14921196718 | 2050 | 2030 | 2050 | 2025 | 580721 |
| 492 | 20240425 | 111400 | 13736651173 | 2040 | 2000 | 2040 | 2000 | 312714 |
| 493 | 20240425 | 111300 | 13103943128 | 2000 | 2010 | 2015 | 1998 | 211118 |
| 494 | 20240425 | 111200 | 12680498660 | 2005 | 2025 | 2030 | 2000 | 304304 |
| 495 | 20240425 | 111100 | 12067955405 | 2025 | 2025 | 2045 | 2010 | 799842 |
| 496 | 20240425 | 111000 | 10445298115 | 2025 | 2010 | 2030 | 2000 | 715240 |
| 497 | 20240425 | 110900 | 9004002850 | 2010 | 1969 | 2010 | 1966 | 436261 |
| 498 | 20240425 | 110800 | 8134804369 | 1966 | 1970 | 1970 | 1963 | 21583 |
| 499 | 20240425 | 110700 | 8092369452 | 1970 | 1963 | 1973 | 1963 | 41940 |
| 500 | 20240425 | 110600 | 8009768753 | 1965 | 1963 | 1972 | 1962 | 61760 |
| 501 | 20240425 | 110500 | 7888215939 | 1963 | 1957 | 1964 | 1956 | 10063 |
| 502 | 20240425 | 110400 | 7868487401 | 1957 | 1962 | 1964 | 1956 | 17319 |
| 503 | 20240425 | 110300 | 7834555370 | 1961 | 1963 | 1970 | 1961 | 35756 |
| 504 | 20240425 | 110200 | 7764250336 | 1963 | 1957 | 1970 | 1957 | 98796 |
| 505 | 20240425 | 110100 | 7570254959 | 1958 | 1954 | 1959 | 1954 | 25804 |
| 506 | 20240425 | 110000 | 7519754396 | 1954 | 1953 | 1954 | 1953 | 4183 |
| 507 | 20240425 | 105900 | 7511580944 | 1953 | 1953 | 1954 | 1952 | 8239 |
| 508 | 20240425 | 105800 | 7495491229 | 1954 | 1953 | 1954 | 1952 | 3967 |
| 509 | 20240425 | 105700 | 7487745534 | 1952 | 1951 | 1953 | 1951 | 6785 |
| 510 | 20240425 | 105600 | 7474503071 | 1951 | 1949 | 1953 | 1948 | 11815 |
| 511 | 20240425 | 105500 | 7451460789 | 1949 | 1947 | 1949 | 1947 | 4089 |
| 512 | 20240425 | 105400 | 7443495145 | 1947 | 1948 | 1948 | 1946 | 2527 |
| 513 | 20240425 | 105300 | 7438574680 | 1949 | 1950 | 1950 | 1946 | 2548 |
| 514 | 20240425 | 105200 | 7433613945 | 1950 | 1951 | 1951 | 1946 | 9276 |
| 515 | 20240425 | 105100 | 7415528397 | 1951 | 1952 | 1953 | 1951 | 7901 |
| 516 | 20240425 | 105000 | 7400105377 | 1952 | 1949 | 1954 | 1949 | 13953 |
| 517 | 20240425 | 104900 | 7372884645 | 1949 | 1950 | 1950 | 1946 | 3563 |
| 518 | 20240425 | 104800 | 7365947670 | 1950 | 1946 | 1950 | 1946 | 8069 |
| 519 | 20240425 | 104700 | 7350233272 | 1946 | 1947 | 1947 | 1944 | 5134 |
| 520 | 20240425 | 104600 | 7340244051 | 1947 | 1946 | 1947 | 1944 | 6409 |
| 521 | 20240425 | 104500 | 7327776587 | 1946 | 1946 | 1947 | 1945 | 336 |
| 522 | 20240425 | 104400 | 7327122489 | 1946 | 1945 | 1947 | 1943 | 14952 |
| 523 | 20240425 | 104300 | 7298046901 | 1946 | 1947 | 1948 | 1946 | 3904 |
| 524 | 20240425 | 104200 | 7290447808 | 1947 | 1948 | 1949 | 1940 | 8992 |
| 525 | 20240425 | 104100 | 7272935196 | 1948 | 1948 | 1949 | 1946 | 6146 |
| 526 | 20240425 | 104000 | 7260967596 | 1949 | 1940 | 1949 | 1940 | 14159 |
| 527 | 20240425 | 103900 | 7233445888 | 1940 | 1937 | 1941 | 1937 | 7267 |
| 528 | 20240425 | 103800 | 7219350697 | 1938 | 1935 | 1938 | 1934 | 13852 |
| 529 | 20240425 | 103700 | 7192544885 | 1935 | 1940 | 1940 | 1935 | 4461 |
| 530 | 20240425 | 103600 | 7183911399 | 1935 | 1939 | 1940 | 1935 | 13249 |
| 531 | 20240425 | 103500 | 7158253050 | 1939 | 1942 | 1942 | 1938 | 10182 |
| 532 | 20240425 | 103400 | 7138505858 | 1942 | 1942 | 1942 | 1941 | 425 |
| 533 | 20240425 | 103300 | 7137680767 | 1942 | 1942 | 1942 | 1940 | 4340 |
| 534 | 20240425 | 103200 | 7129258307 | 1942 | 1943 | 1943 | 1940 | 3839 |
| 535 | 20240425 | 103100 | 7121803286 | 1943 | 1940 | 1943 | 1937 | 1133 |
| 536 | 20240425 | 103000 | 7119603096 | 1940 | 1936 | 1940 | 1934 | 8901 |
| 537 | 20240425 | 102900 | 7102378412 | 1936 | 1942 | 1942 | 1935 | 2230 |
| 538 | 20240425 | 102800 | 7098062364 | 1942 | 1943 | 1944 | 1938 | 23427 |
| 539 | 20240425 | 102700 | 7052603418 | 1943 | 1932 | 1943 | 1931 | 15395 |
| 540 | 20240425 | 102600 | 7022837610 | 1932 | 1934 | 1935 | 1931 | 16444 |
| 541 | 20240425 | 102500 | 6991058024 | 1933 | 1936 | 1937 | 1931 | 23854 |
| 542 | 20240425 | 102400 | 6944927411 | 1937 | 1945 | 1945 | 1935 | 26649 |
| 543 | 20240425 | 102300 | 6893266533 | 1945 | 1940 | 1945 | 1940 | 2634 |
| 544 | 20240425 | 102200 | 6888154936 | 1945 | 1939 | 1945 | 1939 | 11975 |
| 545 | 20240425 | 102100 | 6864925759 | 1940 | 1952 | 1952 | 1940 | 26877 |
| 546 | 20240425 | 102000 | 6812696804 | 1949 | 1952 | 1953 | 1949 | 19240 |
| 547 | 20240425 | 101900 | 6775151119 | 1952 | 1958 | 1959 | 1952 | 23678 |
| 548 | 20240425 | 101800 | 6728829789 | 1958 | 1959 | 1962 | 1958 | 35009 |
| 549 | 20240425 | 101700 | 6660210176 | 1961 | 1956 | 1965 | 1956 | 46618 |
| 550 | 20240425 | 101600 | 6568739740 | 1961 | 1951 | 1966 | 1950 | 107855 |
| 551 | 20240425 | 101500 | 6357393173 | 1951 | 1947 | 1951 | 1946 | 12313 |
| 552 | 20240425 | 101400 | 6333399537 | 1947 | 1949 | 1949 | 1945 | 10250 |
| 553 | 20240425 | 101300 | 6313444978 | 1947 | 1947 | 1949 | 1947 | 2899 |
| 554 | 20240425 | 101200 | 6307800129 | 1947 | 1953 | 1953 | 1946 | 12386 |
| 555 | 20240425 | 101100 | 6283659873 | 1952 | 1948 | 1953 | 1947 | 29342 |
| 556 | 20240425 | 101000 | 6226421109 | 1948 | 1942 | 1949 | 1942 | 3517 |
| 557 | 20240425 | 100900 | 6219572426 | 1946 | 1942 | 1946 | 1941 | 16020 |
| 558 | 20240425 | 100800 | 6188417511 | 1940 | 1937 | 1945 | 1937 | 23626 |
| 559 | 20240425 | 100700 | 6142538762 | 1937 | 1938 | 1939 | 1937 | 2417 |
| 560 | 20240425 | 100600 | 6137855440 | 1938 | 1938 | 1939 | 1934 | 22028 |
| 561 | 20240425 | 100500 | 6095206062 | 1938 | 1941 | 1941 | 1938 | 19308 |
| 562 | 20240425 | 100400 | 6057782039 | 1940 | 1939 | 1941 | 1938 | 9475 |
| 563 | 20240425 | 100300 | 6039409774 | 1938 | 1940 | 1940 | 1937 | 15267 |
| 564 | 20240425 | 100200 | 6009811713 | 1940 | 1941 | 1942 | 1940 | 11891 |
| 565 | 20240425 | 100100 | 5986737132 | 1942 | 1947 | 1947 | 1941 | 35449 |
| 566 | 20240425 | 100000 | 5917808439 | 1947 | 1952 | 1952 | 1947 | 28585 |
| 567 | 20240425 | 095900 | 5862075098 | 1952 | 1952 | 1952 | 1950 | 15514 |
| 568 | 20240425 | 095800 | 5831810808 | 1952 | 1955 | 1956 | 1950 | 17603 |
| 569 | 20240425 | 095700 | 5797432122 | 1955 | 1950 | 1955 | 1949 | 19645 |
| 570 | 20240425 | 095600 | 5759085636 | 1948 | 1950 | 1951 | 1948 | 9083 |
| 571 | 20240425 | 095500 | 5741378843 | 1951 | 1941 | 1951 | 1941 | 16470 |
| 572 | 20240425 | 095400 | 5709326961 | 1941 | 1945 | 1947 | 1940 | 19962 |
| 573 | 20240425 | 095300 | 5670553421 | 1945 | 1946 | 1947 | 1944 | 13041 |
| 574 | 20240425 | 095200 | 5645190974 | 1947 | 1947 | 1948 | 1945 | 4041 |
| 575 | 20240425 | 095100 | 5637326351 | 1947 | 1949 | 1951 | 1945 | 10111 |
| 576 | 20240425 | 095000 | 5617615755 | 1949 | 1945 | 1950 | 1944 | 10418 |
| 577 | 20240425 | 094900 | 5597344138 | 1944 | 1945 | 1945 | 1942 | 5308 |
| 578 | 20240425 | 094800 | 5587026836 | 1945 | 1944 | 1947 | 1941 | 6136 |
| 579 | 20240425 | 094700 | 5575103154 | 1943 | 1945 | 1948 | 1941 | 26215 |
| 580 | 20240425 | 094600 | 5524160362 | 1948 | 1951 | 1952 | 1946 | 23959 |
| 581 | 20240425 | 094500 | 5477457713 | 1955 | 1951 | 1955 | 1948 | 20775 |
| 582 | 20240425 | 094400 | 5436943687 | 1951 | 1953 | 1961 | 1948 | 51646 |
| 583 | 20240425 | 094300 | 5336049830 | 1955 | 1958 | 1962 | 1950 | 57021 |
| 584 | 20240425 | 094200 | 5224401611 | 1958 | 1946 | 1958 | 1946 | 62244 |
| 585 | 20240425 | 094100 | 5102894823 | 1946 | 1947 | 1949 | 1940 | 65804 |
| 586 | 20240425 | 094000 | 4974879095 | 1947 | 1938 | 1947 | 1936 | 49888 |
| 587 | 20240425 | 093900 | 4878008574 | 1937 | 1930 | 1937 | 1929 | 30401 |
| 588 | 20240425 | 093800 | 4819208213 | 1930 | 1929 | 1931 | 1928 | 14321 |
| 589 | 20240425 | 093700 | 4791580248 | 1929 | 1928 | 1931 | 1928 | 5504 |
| 590 | 20240425 | 093600 | 4780960516 | 1928 | 1928 | 1931 | 1927 | 16700 |
| 591 | 20240425 | 093500 | 4748742311 | 1927 | 1936 | 1941 | 1925 | 25774 |
| 592 | 20240425 | 093400 | 4698910139 | 1936 | 1915 | 1936 | 1915 | 39507 |
| 593 | 20240425 | 093300 | 4622806271 | 1916 | 1922 | 1922 | 1916 | 20779 |
| 594 | 20240425 | 093200 | 4582935532 | 1922 | 1923 | 1923 | 1921 | 11026 |
| 595 | 20240425 | 093100 | 4561737975 | 1922 | 1913 | 1925 | 1912 | 30650 |
| 596 | 20240425 | 093000 | 4502948082 | 1913 | 1913 | 1915 | 1911 | 54175 |
| 597 | 20240425 | 092900 | 4399342074 | 1913 | 1915 | 1918 | 1913 | 34643 |
| 598 | 20240425 | 092800 | 4333003721 | 1914 | 1919 | 1919 | 1914 | 65313 |
| 599 | 20240425 | 092700 | 4207841943 | 1919 | 1920 | 1920 | 1918 | 15322 |
| 600 | 20240425 | 092600 | 4178442092 | 1919 | 1918 | 1923 | 1918 | 15886 |
| 601 | 20240425 | 092500 | 4147946943 | 1918 | 1916 | 1920 | 1915 | 45999 |
| 602 | 20240425 | 092400 | 4059766151 | 1916 | 1926 | 1929 | 1915 | 167095 |
| 603 | 20240425 | 092300 | 3738844368 | 1927 | 1929 | 1931 | 1925 | 27967 |
| 604 | 20240425 | 092200 | 3684939873 | 1925 | 1926 | 1929 | 1924 | 24135 |
| 605 | 20240425 | 092100 | 3638461346 | 1925 | 1933 | 1933 | 1925 | 59133 |
| 606 | 20240425 | 092000 | 3524562431 | 1933 | 1936 | 1938 | 1929 | 59793 |
| 607 | 20240425 | 091900 | 3408986790 | 1937 | 1937 | 1938 | 1935 | 9898 |
| 608 | 20240425 | 091800 | 3389824821 | 1936 | 1932 | 1944 | 1932 | 15605 |
| 609 | 20240425 | 091700 | 3359588364 | 1934 | 1933 | 1937 | 1927 | 13701 |
| 610 | 20240425 | 091600 | 3333125049 | 1936 | 1953 | 1954 | 1923 | 72905 |
| 611 | 20240425 | 091500 | 3191900624 | 1953 | 1955 | 1957 | 1947 | 25351 |
| 612 | 20240425 | 091400 | 3142410502 | 1960 | 1940 | 1967 | 1938 | 119129 |
| 613 | 20240425 | 091300 | 2909683275 | 1940 | 1926 | 1942 | 1925 | 52976 |
| 614 | 20240425 | 091200 | 2807151000 | 1927 | 1928 | 1929 | 1924 | 40503 |
| 615 | 20240425 | 091100 | 2729132660 | 1928 | 1939 | 1939 | 1927 | 20858 |
| 616 | 20240425 | 091000 | 2688837329 | 1937 | 1920 | 1942 | 1920 | 100861 |
| 617 | 20240425 | 090900 | 2493758876 | 1920 | 1933 | 1933 | 1919 | 128274 |
| 618 | 20240425 | 090800 | 2247246658 | 1931 | 1929 | 1947 | 1923 | 133597 |
| 619 | 20240425 | 090700 | 1989413184 | 1929 | 1940 | 1940 | 1928 | 124771 |
| 620 | 20240425 | 090600 | 1748426536 | 1940 | 1942 | 1949 | 1937 | 47501 |
| 621 | 20240425 | 090500 | 1656235592 | 1942 | 1937 | 1950 | 1932 | 39080 |
| 622 | 20240425 | 090400 | 1580391689 | 1937 | 1945 | 1951 | 1932 | 74574 |
| 623 | 20240425 | 090300 | 1435834507 | 1946 | 1932 | 1950 | 1931 | 61457 |
| 624 | 20240425 | 090200 | 1316579521 | 1937 | 1930 | 1942 | 1927 | 121956 |
| 625 | 20240425 | 090100 | 1080940123 | 1928 | 1960 | 1966 | 1928 | 154422 |
| 626 | 20240425 | 090000 | 781465583 | 1960 | 1935 | 1967 | 1931 | 391426 |