32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 3 | 20241204 | 192500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241204 | 192400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241204 | 192300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241204 | 192200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241204 | 192100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241204 | 192000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241204 | 191900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241204 | 191800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241204 | 191700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241204 | 191600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241204 | 191500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241204 | 191400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241204 | 191300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241204 | 191200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241204 | 191100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241204 | 191000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241204 | 190900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241204 | 190800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241204 | 190700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241204 | 190600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241204 | 190500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241204 | 190400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241204 | 190300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241204 | 190200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241204 | 190100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241204 | 190000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241204 | 185900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241204 | 185800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241204 | 185700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241204 | 185600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 33 | 20241204 | 185500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241204 | 185400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241204 | 185300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241204 | 185200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241204 | 185100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241204 | 185000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241204 | 184900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241204 | 184800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241204 | 184700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241204 | 184600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241204 | 184500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241204 | 184400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241204 | 184300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241204 | 184200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241204 | 184100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241204 | 184000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241204 | 183900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241204 | 183800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241204 | 183700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241204 | 183600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241204 | 183500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241204 | 183400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241204 | 183300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241204 | 183200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241204 | 183100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241204 | 183000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241204 | 182900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241204 | 182800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241204 | 182700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241204 | 182600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 63 | 20241204 | 182500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241204 | 182400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241204 | 182300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241204 | 182200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241204 | 182100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241204 | 182000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241204 | 181900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241204 | 181800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241204 | 181700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241204 | 181600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241204 | 181500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241204 | 181400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241204 | 181300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241204 | 181200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241204 | 181100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241204 | 181000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241204 | 180900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241204 | 180800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241204 | 180700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241204 | 180600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241204 | 180500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241204 | 180400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241204 | 180300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241204 | 180200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241204 | 180100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241204 | 180000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241204 | 175900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241204 | 175800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241204 | 175700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241204 | 175600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 93 | 20241204 | 175500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241204 | 175400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241204 | 175300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241204 | 175200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241204 | 175100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241204 | 175000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241204 | 174900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241204 | 174800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241204 | 174700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241204 | 174600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241204 | 174500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241204 | 174400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241204 | 174300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241204 | 174200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241204 | 174100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241204 | 174000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241204 | 173900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241204 | 173800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241204 | 173700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241204 | 173600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241204 | 173500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241204 | 173400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241204 | 173300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241204 | 173200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241204 | 173100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241204 | 173000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241204 | 172900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241204 | 172800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241204 | 172700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241204 | 172600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 123 | 20241204 | 172500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241204 | 172400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241204 | 172300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241204 | 172200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241204 | 172100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241204 | 172000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241204 | 171900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241204 | 171800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241204 | 171700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241204 | 171600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241204 | 171500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241204 | 171400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241204 | 171300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241204 | 171200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241204 | 171100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241204 | 171000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241204 | 170900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241204 | 170800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241204 | 170700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241204 | 170600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241204 | 170500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241204 | 170400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241204 | 170300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241204 | 170200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241204 | 170100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241204 | 170000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241204 | 165900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241204 | 165800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241204 | 165700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241204 | 165600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 153 | 20241204 | 165500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241204 | 165400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241204 | 165300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241204 | 165200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241204 | 165100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241204 | 165000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241204 | 164900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241204 | 164800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241204 | 164700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241204 | 164600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241204 | 164500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241204 | 164400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241204 | 164300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241204 | 164200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241204 | 164100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241204 | 164000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241204 | 163900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241204 | 163800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241204 | 163700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241204 | 163600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241204 | 163500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241204 | 163400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241204 | 163300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241204 | 163200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241204 | 163100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241204 | 163000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241204 | 162900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241204 | 162800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241204 | 162700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241204 | 162600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 183 | 20241204 | 162500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241204 | 162400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241204 | 162300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241204 | 162200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241204 | 162100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241204 | 162000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241204 | 161900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241204 | 161800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241204 | 161700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241204 | 161600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241204 | 161500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241204 | 161400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241204 | 161300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241204 | 161200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241204 | 161100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241204 | 161000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241204 | 160900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241204 | 160800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241204 | 160700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241204 | 160600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241204 | 160500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241204 | 160400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241204 | 160300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241204 | 160200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241204 | 160100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241204 | 160000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241204 | 155900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241204 | 155800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241204 | 155700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241204 | 155600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 213 | 20241204 | 155500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241204 | 155400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241204 | 155300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241204 | 155200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241204 | 155100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241204 | 155000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241204 | 154900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241204 | 154800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241204 | 154700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241204 | 154600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241204 | 154500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241204 | 154400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241204 | 154300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241204 | 154200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241204 | 154100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241204 | 154000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241204 | 153900 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241204 | 153800 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241204 | 153700 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241204 | 153600 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241204 | 153500 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241204 | 153400 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241204 | 153300 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241204 | 153200 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241204 | 153100 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241204 | 153000 | 32016763950 | 2895 | 2895 | 2895 | 2895 | 222255 |
| 239 | 20241204 | 152900 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241204 | 152800 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241204 | 152700 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241204 | 152600 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 243 | 20241204 | 152500 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241204 | 152400 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241204 | 152300 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241204 | 152200 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241204 | 152100 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241204 | 152000 | 31373335725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241204 | 151900 | 31373335725 | 2885 | 2865 | 2885 | 2865 | 80374 |
| 250 | 20241204 | 151800 | 31142353085 | 2865 | 2870 | 2870 | 2865 | 31691 |
| 251 | 20241204 | 151700 | 31051426905 | 2875 | 2880 | 2880 | 2870 | 29246 |
| 252 | 20241204 | 151600 | 30967416235 | 2875 | 2875 | 2880 | 2870 | 32878 |
| 253 | 20241204 | 151500 | 30872832715 | 2875 | 2875 | 2880 | 2870 | 17302 |
| 254 | 20241204 | 151400 | 30823062415 | 2875 | 2870 | 2880 | 2870 | 14638 |
| 255 | 20241204 | 151300 | 30781013280 | 2870 | 2880 | 2880 | 2865 | 28486 |
| 256 | 20241204 | 151200 | 30699130745 | 2880 | 2880 | 2885 | 2875 | 23744 |
| 257 | 20241204 | 151100 | 30630761620 | 2885 | 2865 | 2885 | 2865 | 44151 |
| 258 | 20241204 | 151000 | 30503850260 | 2870 | 2865 | 2870 | 2860 | 8440 |
| 259 | 20241204 | 150900 | 30479663275 | 2865 | 2860 | 2870 | 2860 | 15484 |
| 260 | 20241204 | 150800 | 30435335225 | 2860 | 2860 | 2860 | 2850 | 29430 |
| 261 | 20241204 | 150700 | 30351271655 | 2855 | 2850 | 2860 | 2850 | 9086 |
| 262 | 20241204 | 150600 | 30325351875 | 2850 | 2855 | 2860 | 2850 | 9754 |
| 263 | 20241204 | 150500 | 30297528465 | 2850 | 2855 | 2860 | 2850 | 8831 |
| 264 | 20241204 | 150400 | 30272340550 | 2855 | 2840 | 2855 | 2840 | 35021 |
| 265 | 20241204 | 150300 | 30172635045 | 2845 | 2845 | 2850 | 2840 | 5332 |
| 266 | 20241204 | 150200 | 30157480025 | 2850 | 2850 | 2850 | 2845 | 505 |
| 267 | 20241204 | 150100 | 30156042710 | 2850 | 2840 | 2855 | 2840 | 6469 |
| 268 | 20241204 | 150000 | 30137618305 | 2840 | 2845 | 2850 | 2835 | 42648 |
| 269 | 20241204 | 145900 | 30016459545 | 2840 | 2850 | 2850 | 2840 | 10440 |
| 270 | 20241204 | 145800 | 29986750640 | 2850 | 2855 | 2855 | 2850 | 32476 |
| 271 | 20241204 | 145700 | 29894114530 | 2860 | 2860 | 2860 | 2855 | 10283 |
| 272 | 20241204 | 145600 | 29864752520 | 2860 | 2860 | 2865 | 2860 | 18468 |
| 273 | 20241204 | 145500 | 29811933540 | 2865 | 2860 | 2865 | 2860 | 2117 |
| 274 | 20241204 | 145400 | 29805876870 | 2860 | 2870 | 2870 | 2860 | 1484 |
| 275 | 20241204 | 145300 | 29801621885 | 2870 | 2870 | 2870 | 2865 | 2205 |
| 276 | 20241204 | 145200 | 29795300405 | 2870 | 2860 | 2870 | 2860 | 2879 |
| 277 | 20241204 | 145100 | 29787059195 | 2860 | 2860 | 2865 | 2860 | 5404 |
| 278 | 20241204 | 145000 | 29771603695 | 2860 | 2865 | 2870 | 2860 | 9191 |
| 279 | 20241204 | 144900 | 29745295940 | 2865 | 2870 | 2870 | 2865 | 20692 |
| 280 | 20241204 | 144800 | 29685944390 | 2875 | 2875 | 2875 | 2870 | 931 |
| 281 | 20241204 | 144700 | 29683272130 | 2870 | 2875 | 2875 | 2870 | 2074 |
| 282 | 20241204 | 144600 | 29677319720 | 2875 | 2870 | 2875 | 2870 | 1960 |
| 283 | 20241204 | 144500 | 29671691190 | 2870 | 2875 | 2875 | 2870 | 8635 |
| 284 | 20241204 | 144400 | 29646878910 | 2870 | 2875 | 2875 | 2870 | 7715 |
| 285 | 20241204 | 144300 | 29624698770 | 2875 | 2865 | 2875 | 2865 | 13557 |
| 286 | 20241204 | 144200 | 29585793355 | 2865 | 2865 | 2870 | 2865 | 2352 |
| 287 | 20241204 | 144100 | 29579053900 | 2865 | 2870 | 2870 | 2865 | 521 |
| 288 | 20241204 | 144000 | 29577560040 | 2870 | 2870 | 2870 | 2865 | 2100 |
| 289 | 20241204 | 143900 | 29571536015 | 2870 | 2865 | 2870 | 2865 | 703 |
| 290 | 20241204 | 143800 | 29569521915 | 2865 | 2865 | 2870 | 2865 | 8074 |
| 291 | 20241204 | 143700 | 29546389890 | 2865 | 2860 | 2870 | 2860 | 4243 |
| 292 | 20241204 | 143600 | 29534236650 | 2865 | 2860 | 2865 | 2860 | 1747 |
| 293 | 20241204 | 143500 | 29529239480 | 2855 | 2855 | 2860 | 2855 | 8860 |
| 294 | 20241204 | 143400 | 29503940335 | 2860 | 2855 | 2860 | 2855 | 2688 |
| 295 | 20241204 | 143300 | 29496258975 | 2855 | 2870 | 2870 | 2855 | 9547 |
| 296 | 20241204 | 143200 | 29468985445 | 2865 | 2870 | 2875 | 2860 | 22396 |
| 297 | 20241204 | 143100 | 29404767200 | 2870 | 2870 | 2870 | 2870 | 7745 |
| 298 | 20241204 | 143000 | 29382539050 | 2870 | 2875 | 2875 | 2865 | 5763 |
| 299 | 20241204 | 142900 | 29366006925 | 2875 | 2870 | 2880 | 2870 | 8879 |
| 300 | 20241204 | 142800 | 29340476135 | 2870 | 2875 | 2880 | 2870 | 3128 |
| 301 | 20241204 | 142700 | 29331487490 | 2875 | 2865 | 2875 | 2865 | 6985 |
| 302 | 20241204 | 142600 | 29311416890 | 2865 | 2855 | 2870 | 2855 | 9226 |
| 303 | 20241204 | 142500 | 29285028165 | 2855 | 2865 | 2870 | 2855 | 21524 |
| 304 | 20241204 | 142400 | 29223501000 | 2860 | 2875 | 2880 | 2860 | 32665 |
| 305 | 20241204 | 142300 | 29129791780 | 2870 | 2880 | 2885 | 2870 | 30438 |
| 306 | 20241204 | 142200 | 29042204305 | 2875 | 2870 | 2885 | 2870 | 23787 |
| 307 | 20241204 | 142100 | 28973811440 | 2875 | 2875 | 2880 | 2870 | 13590 |
| 308 | 20241204 | 142000 | 28934771540 | 2875 | 2870 | 2880 | 2865 | 28022 |
| 309 | 20241204 | 141900 | 28854223875 | 2865 | 2865 | 2875 | 2860 | 48148 |
| 310 | 20241204 | 141800 | 28716128200 | 2875 | 2855 | 2875 | 2855 | 32992 |
| 311 | 20241204 | 141700 | 28621507940 | 2855 | 2845 | 2860 | 2840 | 10640 |
| 312 | 20241204 | 141600 | 28591175165 | 2845 | 2840 | 2850 | 2840 | 7613 |
| 313 | 20241204 | 141500 | 28569530530 | 2845 | 2835 | 2850 | 2835 | 8628 |
| 314 | 20241204 | 141400 | 28545000980 | 2835 | 2835 | 2840 | 2835 | 2125 |
| 315 | 20241204 | 141300 | 28538973240 | 2835 | 2845 | 2845 | 2835 | 2179 |
| 316 | 20241204 | 141200 | 28532783870 | 2845 | 2835 | 2845 | 2830 | 7219 |
| 317 | 20241204 | 141100 | 28512291955 | 2835 | 2835 | 2835 | 2830 | 2894 |
| 318 | 20241204 | 141000 | 28504100605 | 2830 | 2830 | 2835 | 2825 | 2988 |
| 319 | 20241204 | 140900 | 28495645820 | 2830 | 2835 | 2835 | 2830 | 6026 |
| 320 | 20241204 | 140800 | 28478578920 | 2835 | 2845 | 2845 | 2835 | 7858 |
| 321 | 20241204 | 140700 | 28456291850 | 2840 | 2850 | 2850 | 2840 | 688 |
| 322 | 20241204 | 140600 | 28454336740 | 2850 | 2830 | 2850 | 2830 | 9270 |
| 323 | 20241204 | 140500 | 28428026325 | 2835 | 2830 | 2835 | 2830 | 3299 |
| 324 | 20241204 | 140400 | 28418690095 | 2830 | 2835 | 2840 | 2830 | 16152 |
| 325 | 20241204 | 140300 | 28372967135 | 2835 | 2835 | 2840 | 2835 | 3733 |
| 326 | 20241204 | 140200 | 28362383950 | 2835 | 2835 | 2835 | 2835 | 2160 |
| 327 | 20241204 | 140100 | 28356260350 | 2835 | 2840 | 2845 | 2835 | 31226 |
| 328 | 20241204 | 140000 | 28267684340 | 2840 | 2845 | 2850 | 2840 | 15062 |
| 329 | 20241204 | 135900 | 28224889680 | 2845 | 2845 | 2850 | 2845 | 1343 |
| 330 | 20241204 | 135800 | 28221064615 | 2845 | 2835 | 2845 | 2830 | 13722 |
| 331 | 20241204 | 135700 | 28182077470 | 2835 | 2835 | 2835 | 2835 | 10103 |
| 332 | 20241204 | 135600 | 28153435465 | 2835 | 2835 | 2835 | 2835 | 1680 |
| 333 | 20241204 | 135500 | 28148672665 | 2835 | 2830 | 2835 | 2830 | 738 |
| 334 | 20241204 | 135400 | 28146582840 | 2830 | 2835 | 2840 | 2830 | 10455 |
| 335 | 20241204 | 135300 | 28116942550 | 2835 | 2840 | 2840 | 2835 | 4241 |
| 336 | 20241204 | 135200 | 28104913520 | 2840 | 2845 | 2845 | 2840 | 8219 |
| 337 | 20241204 | 135100 | 28081565780 | 2840 | 2835 | 2845 | 2835 | 12474 |
| 338 | 20241204 | 135000 | 28046153330 | 2840 | 2840 | 2840 | 2835 | 8827 |
| 339 | 20241204 | 134900 | 28021122155 | 2840 | 2840 | 2840 | 2835 | 7188 |
| 340 | 20241204 | 134800 | 28000725100 | 2840 | 2845 | 2845 | 2840 | 1916 |
| 341 | 20241204 | 134700 | 27995282910 | 2845 | 2845 | 2845 | 2835 | 11877 |
| 342 | 20241204 | 134600 | 27961562610 | 2845 | 2840 | 2845 | 2840 | 5567 |
| 343 | 20241204 | 134500 | 27945731250 | 2840 | 2845 | 2850 | 2835 | 31390 |
| 344 | 20241204 | 134400 | 27856577845 | 2845 | 2850 | 2850 | 2845 | 18447 |
| 345 | 20241204 | 134300 | 27804085645 | 2850 | 2855 | 2855 | 2850 | 5792 |
| 346 | 20241204 | 134200 | 27787577240 | 2855 | 2855 | 2855 | 2850 | 7870 |
| 347 | 20241204 | 134100 | 27765114630 | 2855 | 2865 | 2865 | 2855 | 3425 |
| 348 | 20241204 | 134000 | 27755321750 | 2860 | 2860 | 2865 | 2860 | 3118 |
| 349 | 20241204 | 133900 | 27746402270 | 2865 | 2860 | 2865 | 2860 | 3369 |
| 350 | 20241204 | 133800 | 27736765505 | 2865 | 2865 | 2870 | 2860 | 4282 |
| 351 | 20241204 | 133700 | 27724500800 | 2870 | 2870 | 2875 | 2870 | 4119 |
| 352 | 20241204 | 133600 | 27712679115 | 2870 | 2875 | 2875 | 2870 | 2081 |
| 353 | 20241204 | 133500 | 27706697520 | 2875 | 2870 | 2875 | 2870 | 7286 |
| 354 | 20241204 | 133400 | 27685761285 | 2870 | 2865 | 2870 | 2865 | 6736 |
| 355 | 20241204 | 133300 | 27666450605 | 2865 | 2870 | 2870 | 2865 | 5454 |
| 356 | 20241204 | 133200 | 27650814925 | 2870 | 2865 | 2870 | 2865 | 1621 |
| 357 | 20241204 | 133100 | 27646165110 | 2870 | 2865 | 2870 | 2855 | 14741 |
| 358 | 20241204 | 133000 | 27603991935 | 2855 | 2855 | 2860 | 2840 | 39693 |
| 359 | 20241204 | 132900 | 27490909990 | 2850 | 2855 | 2860 | 2850 | 13777 |
| 360 | 20241204 | 132800 | 27451574840 | 2855 | 2865 | 2870 | 2855 | 11009 |
| 361 | 20241204 | 132700 | 27420094885 | 2865 | 2870 | 2870 | 2865 | 8579 |
| 362 | 20241204 | 132600 | 27395510140 | 2870 | 2870 | 2870 | 2865 | 10340 |
| 363 | 20241204 | 132500 | 27365836185 | 2870 | 2875 | 2875 | 2870 | 13972 |
| 364 | 20241204 | 132400 | 27325733465 | 2870 | 2880 | 2880 | 2870 | 8076 |
| 365 | 20241204 | 132300 | 27302520570 | 2880 | 2880 | 2880 | 2875 | 1283 |
| 366 | 20241204 | 132200 | 27298828210 | 2880 | 2880 | 2880 | 2875 | 4365 |
| 367 | 20241204 | 132100 | 27286257030 | 2880 | 2880 | 2880 | 2875 | 3459 |
| 368 | 20241204 | 132000 | 27276296815 | 2880 | 2890 | 2890 | 2880 | 14561 |
| 369 | 20241204 | 131900 | 27234321300 | 2890 | 2890 | 2895 | 2885 | 4195 |
| 370 | 20241204 | 131800 | 27222196875 | 2890 | 2895 | 2900 | 2890 | 12581 |
| 371 | 20241204 | 131700 | 27185813240 | 2900 | 2885 | 2900 | 2885 | 54750 |
| 372 | 20241204 | 131600 | 27027391050 | 2885 | 2880 | 2890 | 2880 | 10085 |
| 373 | 20241204 | 131500 | 26998293445 | 2875 | 2875 | 2885 | 2870 | 13869 |
| 374 | 20241204 | 131400 | 26958372980 | 2870 | 2880 | 2880 | 2870 | 6714 |
| 375 | 20241204 | 131300 | 26939061520 | 2880 | 2875 | 2880 | 2875 | 5469 |
| 376 | 20241204 | 131200 | 26923336425 | 2875 | 2875 | 2875 | 2870 | 1339 |
| 377 | 20241204 | 131100 | 26919487085 | 2875 | 2875 | 2880 | 2870 | 9132 |
| 378 | 20241204 | 131000 | 26893251910 | 2875 | 2875 | 2880 | 2875 | 7423 |
| 379 | 20241204 | 130900 | 26871909155 | 2880 | 2880 | 2885 | 2875 | 5420 |
| 380 | 20241204 | 130800 | 26856294355 | 2885 | 2880 | 2885 | 2875 | 11971 |
| 381 | 20241204 | 130700 | 26821805860 | 2880 | 2875 | 2880 | 2870 | 8033 |
| 382 | 20241204 | 130600 | 26798720205 | 2875 | 2875 | 2880 | 2875 | 7403 |
| 383 | 20241204 | 130500 | 26777431225 | 2875 | 2880 | 2885 | 2875 | 10185 |
| 384 | 20241204 | 130400 | 26748097210 | 2885 | 2880 | 2885 | 2880 | 19644 |
| 385 | 20241204 | 130300 | 26691428340 | 2880 | 2885 | 2890 | 2880 | 48756 |
| 386 | 20241204 | 130200 | 26550762560 | 2885 | 2875 | 2885 | 2875 | 30280 |
| 387 | 20241204 | 130100 | 26463589270 | 2875 | 2870 | 2875 | 2860 | 20448 |
| 388 | 20241204 | 130000 | 26404861560 | 2865 | 2860 | 2865 | 2860 | 15733 |
| 389 | 20241204 | 125900 | 26359804340 | 2860 | 2860 | 2865 | 2860 | 2024 |
| 390 | 20241204 | 125800 | 26354010135 | 2860 | 2865 | 2865 | 2860 | 9921 |
| 391 | 20241204 | 125700 | 26325618975 | 2865 | 2860 | 2865 | 2860 | 5782 |
| 392 | 20241204 | 125600 | 26309074985 | 2860 | 2855 | 2860 | 2855 | 5584 |
| 393 | 20241204 | 125500 | 26293107725 | 2860 | 2855 | 2860 | 2850 | 9370 |
| 394 | 20241204 | 125400 | 26266380380 | 2860 | 2860 | 2860 | 2850 | 17271 |
| 395 | 20241204 | 125300 | 26217025860 | 2860 | 2855 | 2865 | 2855 | 21997 |
| 396 | 20241204 | 125200 | 26154137920 | 2855 | 2845 | 2860 | 2845 | 27328 |
| 397 | 20241204 | 125100 | 26076148620 | 2845 | 2845 | 2845 | 2840 | 3336 |
| 398 | 20241204 | 125000 | 26066658080 | 2845 | 2840 | 2845 | 2835 | 3637 |
| 399 | 20241204 | 124900 | 26056334770 | 2840 | 2840 | 2845 | 2835 | 2442 |
| 400 | 20241204 | 124800 | 26049403195 | 2840 | 2835 | 2840 | 2835 | 1190 |
| 401 | 20241204 | 124700 | 26046027455 | 2835 | 2835 | 2840 | 2835 | 3299 |
| 402 | 20241204 | 124600 | 26036674715 | 2835 | 2840 | 2845 | 2835 | 2786 |
| 403 | 20241204 | 124500 | 26028763295 | 2840 | 2835 | 2840 | 2835 | 10491 |
| 404 | 20241204 | 124400 | 25998989015 | 2840 | 2840 | 2840 | 2835 | 10044 |
| 405 | 20241204 | 124300 | 25970508115 | 2840 | 2845 | 2845 | 2835 | 5833 |
| 406 | 20241204 | 124200 | 25953934220 | 2840 | 2845 | 2845 | 2840 | 3543 |
| 407 | 20241204 | 124100 | 25943854635 | 2845 | 2840 | 2845 | 2835 | 10365 |
| 408 | 20241204 | 124000 | 25914424430 | 2835 | 2835 | 2840 | 2835 | 5057 |
| 409 | 20241204 | 123900 | 25900083595 | 2840 | 2840 | 2840 | 2835 | 2525 |
| 410 | 20241204 | 123800 | 25892922075 | 2840 | 2825 | 2840 | 2825 | 17093 |
| 411 | 20241204 | 123700 | 25844496410 | 2825 | 2830 | 2830 | 2825 | 1780 |
| 412 | 20241204 | 123600 | 25839467370 | 2830 | 2830 | 2835 | 2830 | 1504 |
| 413 | 20241204 | 123500 | 25835210965 | 2835 | 2830 | 2835 | 2825 | 3710 |
| 414 | 20241204 | 123400 | 25824713935 | 2835 | 2835 | 2840 | 2830 | 2811 |
| 415 | 20241204 | 123300 | 25816747780 | 2835 | 2835 | 2840 | 2830 | 16274 |
| 416 | 20241204 | 123200 | 25770583030 | 2830 | 2835 | 2835 | 2830 | 3205 |
| 417 | 20241204 | 123100 | 25761506685 | 2835 | 2825 | 2835 | 2825 | 1215 |
| 418 | 20241204 | 123000 | 25758068400 | 2830 | 2820 | 2835 | 2815 | 9353 |
| 419 | 20241204 | 122900 | 25731657275 | 2820 | 2820 | 2825 | 2815 | 6351 |
| 420 | 20241204 | 122800 | 25713759750 | 2820 | 2820 | 2820 | 2815 | 1229 |
| 421 | 20241204 | 122700 | 25710295290 | 2820 | 2820 | 2825 | 2820 | 3783 |
| 422 | 20241204 | 122600 | 25699627090 | 2820 | 2815 | 2825 | 2810 | 10908 |
| 423 | 20241204 | 122500 | 25668907665 | 2820 | 2820 | 2820 | 2815 | 7133 |
| 424 | 20241204 | 122400 | 25648818935 | 2815 | 2825 | 2825 | 2815 | 17780 |
| 425 | 20241204 | 122300 | 25598678270 | 2825 | 2835 | 2835 | 2825 | 8296 |
| 426 | 20241204 | 122200 | 25575239235 | 2830 | 2830 | 2835 | 2830 | 3709 |
| 427 | 20241204 | 122100 | 25564738935 | 2835 | 2830 | 2835 | 2830 | 2951 |
| 428 | 20241204 | 122000 | 25556385260 | 2830 | 2830 | 2835 | 2825 | 6711 |
| 429 | 20241204 | 121900 | 25537408675 | 2830 | 2835 | 2835 | 2830 | 4881 |
| 430 | 20241204 | 121800 | 25523595315 | 2830 | 2830 | 2835 | 2825 | 5162 |
| 431 | 20241204 | 121700 | 25508984105 | 2830 | 2840 | 2840 | 2830 | 3653 |
| 432 | 20241204 | 121600 | 25498628060 | 2840 | 2840 | 2840 | 2835 | 1418 |
| 433 | 20241204 | 121500 | 25494606795 | 2840 | 2840 | 2845 | 2835 | 3460 |
| 434 | 20241204 | 121400 | 25484783350 | 2840 | 2845 | 2845 | 2835 | 6467 |
| 435 | 20241204 | 121300 | 25466421845 | 2845 | 2840 | 2845 | 2840 | 7396 |
| 436 | 20241204 | 121200 | 25445411130 | 2840 | 2835 | 2840 | 2830 | 3279 |
| 437 | 20241204 | 121100 | 25436115185 | 2835 | 2835 | 2835 | 2835 | 743 |
| 438 | 20241204 | 121000 | 25434008780 | 2835 | 2835 | 2835 | 2825 | 6398 |
| 439 | 20241204 | 120900 | 25415898125 | 2835 | 2835 | 2840 | 2830 | 8431 |
| 440 | 20241204 | 120800 | 25392018400 | 2830 | 2830 | 2835 | 2830 | 3123 |
| 441 | 20241204 | 120700 | 25383180290 | 2830 | 2835 | 2835 | 2830 | 789 |
| 442 | 20241204 | 120600 | 25380945705 | 2830 | 2840 | 2840 | 2820 | 15866 |
| 443 | 20241204 | 120500 | 25336080530 | 2835 | 2830 | 2840 | 2830 | 10012 |
| 444 | 20241204 | 120400 | 25307719085 | 2835 | 2835 | 2840 | 2830 | 10877 |
| 445 | 20241204 | 120300 | 25276889705 | 2840 | 2840 | 2840 | 2835 | 3328 |
| 446 | 20241204 | 120200 | 25267444395 | 2840 | 2840 | 2845 | 2835 | 3520 |
| 447 | 20241204 | 120100 | 25257448910 | 2835 | 2835 | 2840 | 2830 | 8967 |
| 448 | 20241204 | 120000 | 25232039775 | 2835 | 2835 | 2840 | 2825 | 10082 |
| 449 | 20241204 | 115900 | 25203481515 | 2835 | 2840 | 2845 | 2835 | 10630 |
| 450 | 20241204 | 115800 | 25173332800 | 2840 | 2840 | 2850 | 2835 | 23802 |
| 451 | 20241204 | 115700 | 25105673070 | 2845 | 2850 | 2850 | 2840 | 22591 |
| 452 | 20241204 | 115600 | 25041393340 | 2845 | 2845 | 2850 | 2840 | 12373 |
| 453 | 20241204 | 115500 | 25006167130 | 2845 | 2840 | 2845 | 2840 | 25190 |
| 454 | 20241204 | 115400 | 24934523080 | 2845 | 2840 | 2845 | 2840 | 13304 |
| 455 | 20241204 | 115300 | 24896724540 | 2840 | 2840 | 2840 | 2830 | 4773 |
| 456 | 20241204 | 115200 | 24883179880 | 2835 | 2840 | 2840 | 2830 | 13263 |
| 457 | 20241204 | 115100 | 24845585930 | 2840 | 2840 | 2840 | 2835 | 21246 |
| 458 | 20241204 | 115000 | 24785280865 | 2845 | 2845 | 2845 | 2835 | 35910 |
| 459 | 20241204 | 114900 | 24683244770 | 2845 | 2845 | 2845 | 2835 | 46891 |
| 460 | 20241204 | 114800 | 24549996445 | 2845 | 2825 | 2845 | 2825 | 28017 |
| 461 | 20241204 | 114700 | 24470496015 | 2825 | 2810 | 2825 | 2810 | 25983 |
| 462 | 20241204 | 114600 | 24397257410 | 2810 | 2805 | 2810 | 2795 | 13778 |
| 463 | 20241204 | 114500 | 24358579530 | 2800 | 2795 | 2800 | 2790 | 12090 |
| 464 | 20241204 | 114400 | 24324759345 | 2800 | 2790 | 2800 | 2790 | 12704 |
| 465 | 20241204 | 114300 | 24289249080 | 2790 | 2785 | 2795 | 2785 | 8209 |
| 466 | 20241204 | 114200 | 24266355310 | 2790 | 2785 | 2790 | 2785 | 19371 |
| 467 | 20241204 | 114100 | 24212406725 | 2790 | 2795 | 2795 | 2785 | 6308 |
| 468 | 20241204 | 114000 | 24194810735 | 2790 | 2795 | 2795 | 2790 | 28516 |
| 469 | 20241204 | 113900 | 24115147865 | 2795 | 2790 | 2800 | 2790 | 10385 |
| 470 | 20241204 | 113800 | 24086097905 | 2795 | 2790 | 2795 | 2790 | 4267 |
| 471 | 20241204 | 113700 | 24074179215 | 2790 | 2790 | 2795 | 2790 | 7009 |
| 472 | 20241204 | 113600 | 24054622280 | 2795 | 2795 | 2795 | 2790 | 4449 |
| 473 | 20241204 | 113500 | 24042200980 | 2795 | 2790 | 2795 | 2785 | 18103 |
| 474 | 20241204 | 113400 | 23991685595 | 2790 | 2790 | 2795 | 2785 | 24666 |
| 475 | 20241204 | 113300 | 23922860855 | 2790 | 2775 | 2790 | 2775 | 27667 |
| 476 | 20241204 | 113200 | 23845887025 | 2775 | 2770 | 2775 | 2770 | 12662 |
| 477 | 20241204 | 113100 | 23810765910 | 2775 | 2770 | 2775 | 2770 | 10340 |
| 478 | 20241204 | 113000 | 23782123040 | 2775 | 2770 | 2775 | 2765 | 23574 |
| 479 | 20241204 | 112900 | 23716817910 | 2770 | 2770 | 2775 | 2765 | 57300 |
| 480 | 20241204 | 112800 | 23558073875 | 2775 | 2775 | 2775 | 2770 | 12024 |
| 481 | 20241204 | 112700 | 23524732725 | 2775 | 2780 | 2785 | 2775 | 24131 |
| 482 | 20241204 | 112600 | 23457696445 | 2785 | 2775 | 2785 | 2775 | 11722 |
| 483 | 20241204 | 112500 | 23425109080 | 2775 | 2775 | 2780 | 2775 | 19485 |
| 484 | 20241204 | 112400 | 23371020280 | 2780 | 2780 | 2780 | 2775 | 7234 |
| 485 | 20241204 | 112300 | 23350943635 | 2775 | 2780 | 2790 | 2775 | 32380 |
| 486 | 20241204 | 112200 | 23260870690 | 2785 | 2775 | 2785 | 2775 | 21435 |
| 487 | 20241204 | 112100 | 23201288310 | 2775 | 2770 | 2780 | 2765 | 39210 |
| 488 | 20241204 | 112000 | 23092615345 | 2770 | 2770 | 2775 | 2765 | 36416 |
| 489 | 20241204 | 111900 | 22991720385 | 2770 | 2780 | 2780 | 2770 | 26806 |
| 490 | 20241204 | 111800 | 22917432105 | 2775 | 2775 | 2785 | 2765 | 43424 |
| 491 | 20241204 | 111700 | 22796905950 | 2775 | 2770 | 2780 | 2770 | 28883 |
| 492 | 20241204 | 111600 | 22716710975 | 2770 | 2795 | 2795 | 2760 | 161783 |
| 493 | 20241204 | 111500 | 22267256905 | 2795 | 2795 | 2795 | 2790 | 13140 |
| 494 | 20241204 | 111400 | 22230580150 | 2795 | 2795 | 2795 | 2785 | 26631 |
| 495 | 20241204 | 111300 | 22156224530 | 2790 | 2785 | 2795 | 2785 | 49001 |
| 496 | 20241204 | 111200 | 22019561505 | 2790 | 2795 | 2800 | 2785 | 61368 |
| 497 | 20241204 | 111100 | 21848284555 | 2795 | 2810 | 2810 | 2785 | 122053 |
| 498 | 20241204 | 111000 | 21506856550 | 2810 | 2810 | 2820 | 2805 | 27189 |
| 499 | 20241204 | 110900 | 21430427455 | 2805 | 2820 | 2820 | 2805 | 33186 |
| 500 | 20241204 | 110800 | 21337134915 | 2820 | 2830 | 2830 | 2820 | 18753 |
| 501 | 20241204 | 110700 | 21284236690 | 2830 | 2830 | 2835 | 2825 | 39082 |
| 502 | 20241204 | 110600 | 21173758010 | 2825 | 2820 | 2830 | 2810 | 77328 |
| 503 | 20241204 | 110500 | 20955833435 | 2815 | 2845 | 2845 | 2805 | 123978 |
| 504 | 20241204 | 110400 | 20606005315 | 2840 | 2855 | 2860 | 2840 | 98516 |
| 505 | 20241204 | 110300 | 20325352210 | 2860 | 2860 | 2860 | 2855 | 13014 |
| 506 | 20241204 | 110200 | 20288170795 | 2855 | 2860 | 2865 | 2850 | 57882 |
| 507 | 20241204 | 110100 | 20122852310 | 2860 | 2870 | 2875 | 2860 | 45719 |
| 508 | 20241204 | 110000 | 19991773685 | 2870 | 2870 | 2870 | 2865 | 11506 |
| 509 | 20241204 | 105900 | 19958789660 | 2870 | 2870 | 2870 | 2860 | 77056 |
| 510 | 20241204 | 105800 | 19738055480 | 2870 | 2875 | 2875 | 2865 | 38951 |
| 511 | 20241204 | 105700 | 19626244735 | 2875 | 2875 | 2880 | 2870 | 9148 |
| 512 | 20241204 | 105600 | 19599943770 | 2875 | 2875 | 2880 | 2875 | 3931 |
| 513 | 20241204 | 105500 | 19588642105 | 2875 | 2885 | 2885 | 2875 | 14897 |
| 514 | 20241204 | 105400 | 19545777490 | 2885 | 2885 | 2885 | 2875 | 6169 |
| 515 | 20241204 | 105300 | 19528002595 | 2885 | 2885 | 2885 | 2880 | 5911 |
| 516 | 20241204 | 105200 | 19510977725 | 2885 | 2875 | 2885 | 2875 | 9533 |
| 517 | 20241204 | 105100 | 19483516530 | 2875 | 2875 | 2880 | 2870 | 20420 |
| 518 | 20241204 | 105000 | 19424806460 | 2875 | 2880 | 2885 | 2875 | 21494 |
| 519 | 20241204 | 104900 | 19362971835 | 2875 | 2880 | 2885 | 2875 | 24293 |
| 520 | 20241204 | 104800 | 19293005275 | 2880 | 2895 | 2900 | 2880 | 17886 |
| 521 | 20241204 | 104700 | 19241359295 | 2895 | 2895 | 2895 | 2890 | 3566 |
| 522 | 20241204 | 104600 | 19231044755 | 2890 | 2900 | 2900 | 2890 | 23493 |
| 523 | 20241204 | 104500 | 19163015770 | 2905 | 2900 | 2905 | 2900 | 919 |
| 524 | 20241204 | 104400 | 19160347575 | 2905 | 2900 | 2905 | 2900 | 2412 |
| 525 | 20241204 | 104300 | 19153342390 | 2905 | 2905 | 2905 | 2900 | 5541 |
| 526 | 20241204 | 104200 | 19137266910 | 2905 | 2905 | 2910 | 2905 | 6419 |
| 527 | 20241204 | 104100 | 19118619690 | 2905 | 2910 | 2910 | 2905 | 2451 |
| 528 | 20241204 | 104000 | 19111492010 | 2910 | 2910 | 2910 | 2905 | 3125 |
| 529 | 20241204 | 103900 | 19102403600 | 2910 | 2905 | 2910 | 2895 | 8255 |
| 530 | 20241204 | 103800 | 19078461570 | 2905 | 2915 | 2915 | 2890 | 17672 |
| 531 | 20241204 | 103700 | 19027177480 | 2910 | 2915 | 2915 | 2910 | 5396 |
| 532 | 20241204 | 103600 | 19011474285 | 2915 | 2905 | 2915 | 2900 | 10026 |
| 533 | 20241204 | 103500 | 18982285760 | 2905 | 2895 | 2905 | 2895 | 11604 |
| 534 | 20241204 | 103400 | 18948657980 | 2895 | 2900 | 2900 | 2895 | 6922 |
| 535 | 20241204 | 103300 | 18928599015 | 2900 | 2905 | 2905 | 2900 | 3606 |
| 536 | 20241204 | 103200 | 18918141340 | 2900 | 2905 | 2905 | 2900 | 2431 |
| 537 | 20241204 | 103100 | 18911089560 | 2900 | 2895 | 2905 | 2895 | 4190 |
| 538 | 20241204 | 103000 | 18898941595 | 2895 | 2905 | 2905 | 2895 | 18963 |
| 539 | 20241204 | 102900 | 18843884685 | 2910 | 2920 | 2920 | 2910 | 14710 |
| 540 | 20241204 | 102800 | 18801027925 | 2920 | 2900 | 2920 | 2890 | 43225 |
| 541 | 20241204 | 102700 | 18675581880 | 2900 | 2890 | 2900 | 2885 | 14750 |
| 542 | 20241204 | 102600 | 18632902435 | 2885 | 2885 | 2890 | 2875 | 17806 |
| 543 | 20241204 | 102500 | 18581589415 | 2885 | 2885 | 2885 | 2880 | 20918 |
| 544 | 20241204 | 102400 | 18521318000 | 2885 | 2895 | 2895 | 2885 | 22856 |
| 545 | 20241204 | 102300 | 18455304000 | 2895 | 2900 | 2900 | 2890 | 13003 |
| 546 | 20241204 | 102200 | 18417666490 | 2900 | 2910 | 2910 | 2895 | 20088 |
| 547 | 20241204 | 102100 | 18359417590 | 2905 | 2915 | 2915 | 2905 | 5278 |
| 548 | 20241204 | 102000 | 18344062455 | 2915 | 2905 | 2915 | 2900 | 6141 |
| 549 | 20241204 | 101900 | 18326209985 | 2910 | 2910 | 2915 | 2900 | 13763 |
| 550 | 20241204 | 101800 | 18286201815 | 2915 | 2895 | 2915 | 2895 | 30422 |
| 551 | 20241204 | 101700 | 18198063705 | 2895 | 2905 | 2910 | 2890 | 57499 |
| 552 | 20241204 | 101600 | 18031375455 | 2905 | 2920 | 2925 | 2905 | 49795 |
| 553 | 20241204 | 101500 | 17886507270 | 2920 | 2925 | 2930 | 2915 | 11672 |
| 554 | 20241204 | 101400 | 17852395170 | 2930 | 2930 | 2935 | 2925 | 6953 |
| 555 | 20241204 | 101300 | 17832033285 | 2930 | 2925 | 2930 | 2925 | 3274 |
| 556 | 20241204 | 101200 | 17822443400 | 2925 | 2925 | 2930 | 2925 | 1519 |
| 557 | 20241204 | 101100 | 17817997250 | 2925 | 2920 | 2925 | 2920 | 9522 |
| 558 | 20241204 | 101000 | 17790153040 | 2925 | 2925 | 2930 | 2920 | 11342 |
| 559 | 20241204 | 100900 | 17756998230 | 2925 | 2920 | 2930 | 2915 | 14247 |
| 560 | 20241204 | 100800 | 17715414465 | 2915 | 2930 | 2930 | 2915 | 9744 |
| 561 | 20241204 | 100700 | 17686973130 | 2925 | 2935 | 2935 | 2925 | 12332 |
| 562 | 20241204 | 100600 | 17650848770 | 2930 | 2945 | 2945 | 2930 | 16637 |
| 563 | 20241204 | 100500 | 17601957050 | 2945 | 2940 | 2945 | 2940 | 13896 |
| 564 | 20241204 | 100400 | 17561078505 | 2940 | 2940 | 2950 | 2935 | 45333 |
| 565 | 20241204 | 100300 | 17427711045 | 2940 | 2935 | 2940 | 2935 | 3709 |
| 566 | 20241204 | 100200 | 17416811150 | 2935 | 2935 | 2945 | 2935 | 19225 |
| 567 | 20241204 | 100100 | 17360326930 | 2935 | 2925 | 2935 | 2925 | 6862 |
| 568 | 20241204 | 100000 | 17340217610 | 2925 | 2925 | 2925 | 2915 | 32735 |
| 569 | 20241204 | 095900 | 17244669755 | 2925 | 2920 | 2925 | 2915 | 12732 |
| 570 | 20241204 | 095800 | 17207495965 | 2920 | 2925 | 2925 | 2915 | 9004 |
| 571 | 20241204 | 095700 | 17181195485 | 2925 | 2915 | 2925 | 2915 | 2598 |
| 572 | 20241204 | 095600 | 17173604910 | 2910 | 2920 | 2925 | 2910 | 32067 |
| 573 | 20241204 | 095500 | 17080027990 | 2920 | 2915 | 2925 | 2915 | 8455 |
| 574 | 20241204 | 095400 | 17055346175 | 2915 | 2920 | 2925 | 2915 | 20809 |
| 575 | 20241204 | 095300 | 16994602980 | 2920 | 2930 | 2935 | 2920 | 19631 |
| 576 | 20241204 | 095200 | 16937175350 | 2925 | 2935 | 2940 | 2915 | 38464 |
| 577 | 20241204 | 095100 | 16824776665 | 2935 | 2925 | 2940 | 2925 | 44535 |
| 578 | 20241204 | 095000 | 16694262370 | 2925 | 2920 | 2925 | 2920 | 25419 |
| 579 | 20241204 | 094900 | 16620036190 | 2915 | 2915 | 2920 | 2915 | 30603 |
| 580 | 20241204 | 094800 | 16530762455 | 2915 | 2910 | 2920 | 2910 | 23013 |
| 581 | 20241204 | 094700 | 16463700105 | 2915 | 2915 | 2920 | 2905 | 51703 |
| 582 | 20241204 | 094600 | 16313027555 | 2910 | 2915 | 2920 | 2910 | 26219 |
| 583 | 20241204 | 094500 | 16236609970 | 2915 | 2895 | 2920 | 2885 | 58408 |
| 584 | 20241204 | 094400 | 16067072505 | 2895 | 2885 | 2895 | 2885 | 15964 |
| 585 | 20241204 | 094300 | 16020943695 | 2890 | 2875 | 2895 | 2870 | 51214 |
| 586 | 20241204 | 094200 | 15873337535 | 2875 | 2875 | 2880 | 2855 | 213496 |
| 587 | 20241204 | 094100 | 15261902565 | 2880 | 2890 | 2890 | 2875 | 86967 |
| 588 | 20241204 | 094000 | 15011263100 | 2890 | 2900 | 2905 | 2885 | 121480 |
| 589 | 20241204 | 093900 | 14659847310 | 2900 | 2905 | 2905 | 2895 | 22689 |
| 590 | 20241204 | 093800 | 14594106675 | 2905 | 2900 | 2915 | 2885 | 78313 |
| 591 | 20241204 | 093700 | 14367475580 | 2895 | 2905 | 2905 | 2890 | 75310 |
| 592 | 20241204 | 093600 | 14149285935 | 2905 | 2910 | 2915 | 2890 | 156909 |
| 593 | 20241204 | 093500 | 13694119350 | 2910 | 2930 | 2930 | 2900 | 104169 |
| 594 | 20241204 | 093400 | 13390939055 | 2925 | 2930 | 2935 | 2925 | 20240 |
| 595 | 20241204 | 093300 | 13331642180 | 2925 | 2940 | 2940 | 2920 | 52143 |
| 596 | 20241204 | 093200 | 13178659440 | 2945 | 2925 | 2945 | 2920 | 40687 |
| 597 | 20241204 | 093100 | 13059451670 | 2925 | 2930 | 2935 | 2915 | 73240 |
| 598 | 20241204 | 093000 | 12845319875 | 2925 | 2915 | 2935 | 2910 | 47718 |
| 599 | 20241204 | 092900 | 12705840430 | 2910 | 2945 | 2945 | 2885 | 409953 |
| 600 | 20241204 | 092800 | 11511510710 | 2945 | 2945 | 2955 | 2945 | 69570 |
| 601 | 20241204 | 092700 | 11306404535 | 2945 | 2960 | 2965 | 2940 | 160272 |
| 602 | 20241204 | 092600 | 10833381765 | 2960 | 2960 | 2965 | 2960 | 13158 |
| 603 | 20241204 | 092500 | 10794414800 | 2965 | 2970 | 2970 | 2960 | 47524 |
| 604 | 20241204 | 092400 | 10653556690 | 2970 | 2975 | 2980 | 2955 | 118669 |
| 605 | 20241204 | 092300 | 10301771055 | 2975 | 2990 | 2995 | 2975 | 34325 |
| 606 | 20241204 | 092200 | 10199334375 | 2975 | 2995 | 2995 | 2965 | 68585 |
| 607 | 20241204 | 092100 | 9995107880 | 2995 | 2975 | 3000 | 2970 | 49064 |
| 608 | 20241204 | 092000 | 9848616190 | 2975 | 2970 | 2985 | 2965 | 52990 |
| 609 | 20241204 | 091900 | 9691226505 | 2970 | 2995 | 2995 | 2970 | 65817 |
| 610 | 20241204 | 091800 | 9495277245 | 2990 | 2985 | 2995 | 2975 | 55891 |
| 611 | 20241204 | 091700 | 9328375185 | 2980 | 2970 | 2985 | 2950 | 110629 |
| 612 | 20241204 | 091600 | 9000369970 | 2965 | 2980 | 2985 | 2945 | 311659 |
| 613 | 20241204 | 091500 | 8076415695 | 2980 | 2990 | 2995 | 2980 | 68090 |
| 614 | 20241204 | 091400 | 7872978835 | 2990 | 3000 | 3005 | 2990 | 46458 |
| 615 | 20241204 | 091300 | 7733783665 | 3000 | 3005 | 3010 | 3000 | 34261 |
| 616 | 20241204 | 091200 | 7630866670 | 3005 | 3015 | 3015 | 3005 | 28603 |
| 617 | 20241204 | 091100 | 7544794200 | 3015 | 2990 | 3015 | 2990 | 48587 |
| 618 | 20241204 | 091000 | 7398935215 | 2990 | 3010 | 3010 | 2985 | 165041 |
| 619 | 20241204 | 090900 | 6904773340 | 3005 | 3010 | 3020 | 2995 | 190254 |
| 620 | 20241204 | 090800 | 6333143035 | 3015 | 3035 | 3055 | 3010 | 303133 |
| 621 | 20241204 | 090700 | 5413199075 | 3035 | 3030 | 3035 | 3025 | 91147 |
| 622 | 20241204 | 090600 | 5136940790 | 3030 | 3030 | 3035 | 3020 | 97910 |
| 623 | 20241204 | 090500 | 4840728455 | 3030 | 3025 | 3035 | 3015 | 68925 |
| 624 | 20241204 | 090400 | 4632160070 | 3025 | 3020 | 3040 | 3010 | 216014 |
| 625 | 20241204 | 090300 | 3979235550 | 3020 | 3000 | 3020 | 2995 | 122916 |
| 626 | 20241204 | 090200 | 3609518565 | 2995 | 2980 | 3000 | 2980 | 141090 |
| 627 | 20241204 | 090100 | 3187582775 | 2980 | 3030 | 3045 | 2975 | 339406 |
| 628 | 20241204 | 090000 | 2165945575 | 3030 | 3000 | 3060 | 2995 | 694758 |