31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 3 | 20241223 | 192400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241223 | 192300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241223 | 192200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241223 | 192100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241223 | 192000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241223 | 191900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241223 | 191800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241223 | 191700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241223 | 191600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241223 | 191500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241223 | 191400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241223 | 191300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241223 | 191200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241223 | 191100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241223 | 191000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241223 | 190900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241223 | 190800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241223 | 190700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241223 | 190600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241223 | 190500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241223 | 190400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241223 | 190300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241223 | 190200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241223 | 190100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241223 | 190000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241223 | 185900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241223 | 185800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241223 | 185700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241223 | 185600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241223 | 185500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 33 | 20241223 | 185400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241223 | 185300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241223 | 185200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241223 | 185100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241223 | 185000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241223 | 184900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241223 | 184800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241223 | 184700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241223 | 184600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241223 | 184500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241223 | 184400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241223 | 184300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241223 | 184200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241223 | 184100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241223 | 184000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241223 | 183900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241223 | 183800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241223 | 183700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241223 | 183600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241223 | 183500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241223 | 183400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241223 | 183300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241223 | 183200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241223 | 183100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241223 | 183000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241223 | 182900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241223 | 182800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241223 | 182700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241223 | 182600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241223 | 182500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 63 | 20241223 | 182400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241223 | 182300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241223 | 182200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241223 | 182100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241223 | 182000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241223 | 181900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241223 | 181800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241223 | 181700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241223 | 181600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241223 | 181500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241223 | 181400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241223 | 181300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241223 | 181200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241223 | 181100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241223 | 181000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241223 | 180900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241223 | 180800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241223 | 180700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241223 | 180600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241223 | 180500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241223 | 180400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241223 | 180300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241223 | 180200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241223 | 180100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241223 | 180000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241223 | 175900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241223 | 175800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241223 | 175700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241223 | 175600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241223 | 175500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 93 | 20241223 | 175400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241223 | 175300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241223 | 175200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241223 | 175100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241223 | 175000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241223 | 174900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241223 | 174800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241223 | 174700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241223 | 174600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241223 | 174500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241223 | 174400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241223 | 174300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241223 | 174200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241223 | 174100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241223 | 174000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241223 | 173900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241223 | 173800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241223 | 173700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241223 | 173600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241223 | 173500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241223 | 173400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241223 | 173300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241223 | 173200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241223 | 173100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241223 | 173000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241223 | 172900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241223 | 172800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241223 | 172700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241223 | 172600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241223 | 172500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 123 | 20241223 | 172400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241223 | 172300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241223 | 172200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241223 | 172100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241223 | 172000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241223 | 171900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241223 | 171800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241223 | 171700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241223 | 171600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241223 | 171500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241223 | 171400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241223 | 171300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241223 | 171200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241223 | 171100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241223 | 171000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241223 | 170900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241223 | 170800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241223 | 170700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241223 | 170600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241223 | 170500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241223 | 170400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241223 | 170300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241223 | 170200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241223 | 170100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241223 | 170000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241223 | 165900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241223 | 165800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241223 | 165700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241223 | 165600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241223 | 165500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 153 | 20241223 | 165400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241223 | 165300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241223 | 165200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241223 | 165100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241223 | 165000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241223 | 164900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241223 | 164800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241223 | 164700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241223 | 164600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241223 | 164500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241223 | 164400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241223 | 164300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241223 | 164200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241223 | 164100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241223 | 164000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241223 | 163900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241223 | 163800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241223 | 163700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241223 | 163600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241223 | 163500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241223 | 163400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241223 | 163300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241223 | 163200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241223 | 163100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241223 | 163000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241223 | 162900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241223 | 162800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241223 | 162700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241223 | 162600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241223 | 162500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 183 | 20241223 | 162400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241223 | 162300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241223 | 162200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241223 | 162100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241223 | 162000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241223 | 161900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241223 | 161800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241223 | 161700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241223 | 161600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241223 | 161500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241223 | 161400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241223 | 161300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241223 | 161200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241223 | 161100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241223 | 161000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241223 | 160900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241223 | 160800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241223 | 160700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241223 | 160600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241223 | 160500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241223 | 160400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241223 | 160300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241223 | 160200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241223 | 160100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241223 | 160000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20241223 | 155900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241223 | 155800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241223 | 155700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241223 | 155600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20241223 | 155500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 213 | 20241223 | 155400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20241223 | 155300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20241223 | 155200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20241223 | 155100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20241223 | 155000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20241223 | 154900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20241223 | 154800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20241223 | 154700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20241223 | 154600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20241223 | 154500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20241223 | 154400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20241223 | 154300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20241223 | 154200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20241223 | 154100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20241223 | 154000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20241223 | 153900 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20241223 | 153800 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20241223 | 153700 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20241223 | 153600 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20241223 | 153500 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20241223 | 153400 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20241223 | 153300 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20241223 | 153200 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20241223 | 153100 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20241223 | 153000 | 2704496950 | 3225 | 3225 | 3225 | 3225 | 40288 |
| 238 | 20241223 | 152900 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241223 | 152800 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241223 | 152700 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241223 | 152600 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241223 | 152500 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 243 | 20241223 | 152400 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241223 | 152300 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241223 | 152200 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241223 | 152100 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241223 | 152000 | 2574568150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241223 | 151900 | 2574568150 | 3250 | 3255 | 3265 | 3235 | 1498 |
| 249 | 20241223 | 151800 | 2569688930 | 3255 | 3250 | 3255 | 3230 | 15252 |
| 250 | 20241223 | 151700 | 2520285630 | 3245 | 3255 | 3255 | 3240 | 11811 |
| 251 | 20241223 | 151600 | 2481977945 | 3260 | 3255 | 3260 | 3255 | 241 |
| 252 | 20241223 | 151500 | 2481193450 | 3255 | 3255 | 3270 | 3250 | 437 |
| 253 | 20241223 | 151400 | 2479772495 | 3255 | 3260 | 3270 | 3250 | 6031 |
| 254 | 20241223 | 151300 | 2460140810 | 3260 | 3265 | 3270 | 3260 | 1064 |
| 255 | 20241223 | 151200 | 2456670850 | 3255 | 3260 | 3260 | 3255 | 1080 |
| 256 | 20241223 | 151100 | 2453151525 | 3260 | 3270 | 3270 | 3260 | 1351 |
| 257 | 20241223 | 151000 | 2448746065 | 3265 | 3265 | 3265 | 3265 | 771 |
| 258 | 20241223 | 150900 | 2446228750 | 3265 | 3265 | 3265 | 3265 | 745 |
| 259 | 20241223 | 150800 | 2443796325 | 3265 | 3260 | 3265 | 3255 | 421 |
| 260 | 20241223 | 150700 | 2442423930 | 3260 | 3260 | 3265 | 3255 | 9460 |
| 261 | 20241223 | 150600 | 2411585045 | 3260 | 3275 | 3275 | 3260 | 15 |
| 262 | 20241223 | 150500 | 2411536070 | 3260 | 3265 | 3265 | 3260 | 9800 |
| 263 | 20241223 | 150400 | 2379563900 | 3270 | 3275 | 3275 | 3270 | 8814 |
| 264 | 20241223 | 150300 | 2350733840 | 3275 | 3275 | 3275 | 3275 | 681 |
| 265 | 20241223 | 150200 | 2348503565 | 3270 | 3280 | 3280 | 3270 | 5644 |
| 266 | 20241223 | 150100 | 2330014510 | 3280 | 3280 | 3280 | 3275 | 4766 |
| 267 | 20241223 | 150000 | 2314391275 | 3275 | 3275 | 3275 | 3275 | 1 |
| 268 | 20241223 | 145900 | 2314388000 | 3275 | 3275 | 3275 | 3275 | 301 |
| 269 | 20241223 | 145800 | 2313402225 | 3275 | 3275 | 3275 | 3275 | 500 |
| 270 | 20241223 | 145700 | 2311764725 | 3285 | 3285 | 3285 | 3285 | 300 |
| 271 | 20241223 | 145600 | 2310779225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20241223 | 145500 | 2310779225 | 3285 | 3280 | 3285 | 3275 | 887 |
| 273 | 20241223 | 145400 | 2307870860 | 3280 | 3280 | 3280 | 3270 | 561 |
| 274 | 20241223 | 145300 | 2306030890 | 3270 | 3275 | 3280 | 3270 | 6240 |
| 275 | 20241223 | 145200 | 2285599885 | 3275 | 3280 | 3280 | 3270 | 3626 |
| 276 | 20241223 | 145100 | 2273725335 | 3280 | 3280 | 3280 | 3280 | 518 |
| 277 | 20241223 | 145000 | 2272026295 | 3285 | 3285 | 3285 | 3285 | 431 |
| 278 | 20241223 | 144900 | 2270610460 | 3285 | 3285 | 3290 | 3285 | 1232 |
| 279 | 20241223 | 144800 | 2266562735 | 3285 | 3280 | 3285 | 3280 | 338 |
| 280 | 20241223 | 144700 | 2265453235 | 3280 | 3280 | 3280 | 3280 | 40 |
| 281 | 20241223 | 144600 | 2265322035 | 3285 | 3280 | 3285 | 3280 | 607 |
| 282 | 20241223 | 144500 | 2263328090 | 3280 | 3275 | 3280 | 3275 | 1417 |
| 283 | 20241223 | 144400 | 2258683765 | 3270 | 3275 | 3275 | 3270 | 402 |
| 284 | 20241223 | 144300 | 2257369215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 285 | 20241223 | 144200 | 2257369215 | 3270 | 3275 | 3275 | 3270 | 2508 |
| 286 | 20241223 | 144100 | 2249157015 | 3275 | 3275 | 3275 | 3275 | 1 |
| 287 | 20241223 | 144000 | 2249153740 | 3280 | 3280 | 3280 | 3280 | 31 |
| 288 | 20241223 | 143900 | 2249052060 | 3285 | 3280 | 3285 | 3280 | 151 |
| 289 | 20241223 | 143800 | 2248556275 | 3285 | 3285 | 3285 | 3285 | 2 |
| 290 | 20241223 | 143700 | 2248549705 | 3285 | 3280 | 3285 | 3280 | 11 |
| 291 | 20241223 | 143600 | 2248513620 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20241223 | 143500 | 2248513620 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20241223 | 143400 | 2248513620 | 3290 | 3280 | 3290 | 3280 | 1092 |
| 294 | 20241223 | 143300 | 2244930940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20241223 | 143200 | 2244930940 | 3290 | 3285 | 3290 | 3285 | 32 |
| 296 | 20241223 | 143100 | 2244825815 | 3285 | 3285 | 3285 | 3285 | 964 |
| 297 | 20241223 | 143000 | 2241659075 | 3285 | 3290 | 3290 | 3285 | 1010 |
| 298 | 20241223 | 142900 | 2238341220 | 3285 | 3285 | 3285 | 3285 | 31 |
| 299 | 20241223 | 142800 | 2238239385 | 3280 | 3275 | 3280 | 3275 | 41 |
| 300 | 20241223 | 142700 | 2238104910 | 3280 | 3285 | 3285 | 3280 | 5454 |
| 301 | 20241223 | 142600 | 2220198855 | 3280 | 3285 | 3285 | 3280 | 1693 |
| 302 | 20241223 | 142500 | 2214643535 | 3285 | 3285 | 3285 | 3285 | 0 |
| 303 | 20241223 | 142400 | 2214643535 | 3285 | 3290 | 3290 | 3285 | 506 |
| 304 | 20241223 | 142300 | 2212981320 | 3285 | 3290 | 3290 | 3285 | 202 |
| 305 | 20241223 | 142200 | 2212316750 | 3285 | 3295 | 3295 | 3285 | 505 |
| 306 | 20241223 | 142100 | 2210657140 | 3290 | 3290 | 3290 | 3290 | 1993 |
| 307 | 20241223 | 142000 | 2204100170 | 3290 | 3290 | 3290 | 3290 | 407 |
| 308 | 20241223 | 141900 | 2202761140 | 3295 | 3290 | 3295 | 3290 | 447 |
| 309 | 20241223 | 141800 | 2201288775 | 3290 | 3290 | 3295 | 3285 | 1003 |
| 310 | 20241223 | 141700 | 2197991395 | 3290 | 3295 | 3295 | 3290 | 1001 |
| 311 | 20241223 | 141600 | 2194698100 | 3290 | 3285 | 3290 | 3285 | 4785 |
| 312 | 20241223 | 141500 | 2178965640 | 3285 | 3285 | 3285 | 3280 | 443 |
| 313 | 20241223 | 141400 | 2177512005 | 3285 | 3285 | 3285 | 3285 | 2001 |
| 314 | 20241223 | 141300 | 2170938720 | 3285 | 3295 | 3300 | 3285 | 6435 |
| 315 | 20241223 | 141200 | 2149792395 | 3290 | 3295 | 3300 | 3290 | 2012 |
| 316 | 20241223 | 141100 | 2143162080 | 3285 | 3295 | 3300 | 3285 | 2193 |
| 317 | 20241223 | 141000 | 2135939340 | 3285 | 3285 | 3285 | 3285 | 204 |
| 318 | 20241223 | 140900 | 2135269200 | 3300 | 3300 | 3300 | 3300 | 187 |
| 319 | 20241223 | 140800 | 2134652100 | 3305 | 3295 | 3305 | 3295 | 2423 |
| 320 | 20241223 | 140700 | 2126653645 | 3295 | 3280 | 3295 | 3280 | 1408 |
| 321 | 20241223 | 140600 | 2122021025 | 3280 | 3280 | 3280 | 3280 | 2 |
| 322 | 20241223 | 140500 | 2122014465 | 3285 | 3280 | 3285 | 3280 | 51 |
| 323 | 20241223 | 140400 | 2121847180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20241223 | 140300 | 2121847180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20241223 | 140200 | 2121847180 | 3285 | 3280 | 3285 | 3280 | 408 |
| 326 | 20241223 | 140100 | 2120507425 | 3280 | 3280 | 3280 | 3280 | 5 |
| 327 | 20241223 | 140000 | 2120491025 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20241223 | 135900 | 2120491025 | 3285 | 3285 | 3285 | 3285 | 0 |
| 329 | 20241223 | 135800 | 2120491025 | 3285 | 3280 | 3285 | 3280 | 2 |
| 330 | 20241223 | 135700 | 2120484460 | 3280 | 3280 | 3280 | 3275 | 2288 |
| 331 | 20241223 | 135600 | 2112982420 | 3280 | 3285 | 3285 | 3280 | 304 |
| 332 | 20241223 | 135500 | 2111985295 | 3275 | 3290 | 3290 | 3275 | 362 |
| 333 | 20241223 | 135400 | 2110798395 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20241223 | 135300 | 2110798395 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20241223 | 135200 | 2110798395 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20241223 | 135100 | 2110798395 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20241223 | 135000 | 2110798395 | 3290 | 3290 | 3290 | 3275 | 1278 |
| 338 | 20241223 | 134900 | 2106595275 | 3290 | 3280 | 3290 | 3280 | 1236 |
| 339 | 20241223 | 134800 | 2102535080 | 3275 | 3275 | 3275 | 3275 | 367 |
| 340 | 20241223 | 134700 | 2101333155 | 3285 | 3285 | 3285 | 3285 | 1 |
| 341 | 20241223 | 134600 | 2101329870 | 3275 | 3275 | 3275 | 3275 | 600 |
| 342 | 20241223 | 134500 | 2099364870 | 3290 | 3280 | 3290 | 3275 | 916 |
| 343 | 20241223 | 134400 | 2096364895 | 3280 | 3290 | 3290 | 3280 | 56 |
| 344 | 20241223 | 134300 | 2096181155 | 3290 | 3290 | 3290 | 3290 | 1 |
| 345 | 20241223 | 134200 | 2096177865 | 3280 | 3280 | 3280 | 3280 | 303 |
| 346 | 20241223 | 134100 | 2095184025 | 3280 | 3280 | 3280 | 3280 | 748 |
| 347 | 20241223 | 134000 | 2092730585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 348 | 20241223 | 133900 | 2092730585 | 3295 | 3280 | 3295 | 3280 | 260 |
| 349 | 20241223 | 133800 | 2091877770 | 3285 | 3300 | 3300 | 3285 | 225 |
| 350 | 20241223 | 133700 | 2091135285 | 3300 | 3300 | 3300 | 3290 | 620 |
| 351 | 20241223 | 133600 | 2089091610 | 3295 | 3300 | 3300 | 3295 | 1568 |
| 352 | 20241223 | 133500 | 2083924165 | 3295 | 3285 | 3295 | 3285 | 4336 |
| 353 | 20241223 | 133400 | 2069650730 | 3285 | 3280 | 3285 | 3280 | 728 |
| 354 | 20241223 | 133300 | 2067260210 | 3285 | 3285 | 3285 | 3285 | 90 |
| 355 | 20241223 | 133200 | 2066964560 | 3280 | 3285 | 3285 | 3280 | 389 |
| 356 | 20241223 | 133100 | 2065688595 | 3285 | 3280 | 3285 | 3280 | 137 |
| 357 | 20241223 | 133000 | 2065239185 | 3280 | 3285 | 3285 | 3280 | 269 |
| 358 | 20241223 | 132900 | 2064355525 | 3285 | 3285 | 3285 | 3285 | 624 |
| 359 | 20241223 | 132800 | 2062305685 | 3285 | 3270 | 3285 | 3270 | 5884 |
| 360 | 20241223 | 132700 | 2043014025 | 3270 | 3270 | 3270 | 3270 | 50 |
| 361 | 20241223 | 132600 | 2042850525 | 3270 | 3270 | 3270 | 3270 | 250 |
| 362 | 20241223 | 132500 | 2042033025 | 3270 | 3270 | 3270 | 3270 | 611 |
| 363 | 20241223 | 132400 | 2040035055 | 3270 | 3270 | 3270 | 3270 | 9 |
| 364 | 20241223 | 132300 | 2040005625 | 3270 | 3270 | 3270 | 3270 | 727 |
| 365 | 20241223 | 132200 | 2037628335 | 3270 | 3270 | 3270 | 3270 | 120 |
| 366 | 20241223 | 132100 | 2037235935 | 3270 | 3270 | 3270 | 3270 | 110 |
| 367 | 20241223 | 132000 | 2036876235 | 3270 | 3270 | 3275 | 3270 | 542 |
| 368 | 20241223 | 131900 | 2035103870 | 3270 | 3270 | 3270 | 3270 | 0 |
| 369 | 20241223 | 131800 | 2035103870 | 3270 | 3270 | 3270 | 3270 | 16 |
| 370 | 20241223 | 131700 | 2035051550 | 3270 | 3275 | 3275 | 3270 | 336 |
| 371 | 20241223 | 131600 | 2033952820 | 3275 | 3275 | 3275 | 3275 | 50 |
| 372 | 20241223 | 131500 | 2033789070 | 3265 | 3265 | 3265 | 3265 | 0 |
| 373 | 20241223 | 131400 | 2033789070 | 3265 | 3265 | 3265 | 3260 | 472 |
| 374 | 20241223 | 131300 | 2032249835 | 3275 | 3275 | 3275 | 3270 | 503 |
| 375 | 20241223 | 131200 | 2030605010 | 3275 | 3270 | 3275 | 3270 | 649 |
| 376 | 20241223 | 131100 | 2028482775 | 3270 | 3260 | 3275 | 3260 | 514 |
| 377 | 20241223 | 131000 | 2026807100 | 3275 | 3260 | 3275 | 3260 | 2 |
| 378 | 20241223 | 130900 | 2026800565 | 3260 | 3270 | 3270 | 3260 | 380 |
| 379 | 20241223 | 130800 | 2025560695 | 3275 | 3275 | 3275 | 3275 | 1 |
| 380 | 20241223 | 130700 | 2025557420 | 3270 | 3265 | 3275 | 3265 | 20 |
| 381 | 20241223 | 130600 | 2025492035 | 3270 | 3270 | 3270 | 3270 | 2653 |
| 382 | 20241223 | 130500 | 2016816725 | 3265 | 3265 | 3265 | 3265 | 0 |
| 383 | 20241223 | 130400 | 2016816725 | 3265 | 3260 | 3265 | 3260 | 1307 |
| 384 | 20241223 | 130300 | 2012551310 | 3260 | 3260 | 3260 | 3260 | 2000 |
| 385 | 20241223 | 130200 | 2006031310 | 3265 | 3260 | 3265 | 3260 | 216 |
| 386 | 20241223 | 130100 | 2005327085 | 3260 | 3260 | 3260 | 3260 | 594 |
| 387 | 20241223 | 130000 | 2003390645 | 3265 | 3260 | 3265 | 3260 | 124 |
| 388 | 20241223 | 125900 | 2002986325 | 3265 | 3260 | 3265 | 3260 | 135 |
| 389 | 20241223 | 125800 | 2002546220 | 3265 | 3260 | 3265 | 3260 | 2377 |
| 390 | 20241223 | 125700 | 1994797155 | 3260 | 3260 | 3260 | 3260 | 455 |
| 391 | 20241223 | 125600 | 1993313855 | 3265 | 3265 | 3265 | 3265 | 160 |
| 392 | 20241223 | 125500 | 1992791455 | 3265 | 3265 | 3265 | 3265 | 197 |
| 393 | 20241223 | 125400 | 1992148250 | 3275 | 3275 | 3275 | 3275 | 1 |
| 394 | 20241223 | 125300 | 1992144975 | 3265 | 3265 | 3265 | 3265 | 152 |
| 395 | 20241223 | 125200 | 1991648695 | 3265 | 3265 | 3265 | 3265 | 2781 |
| 396 | 20241223 | 125100 | 1982568730 | 3265 | 3270 | 3270 | 3265 | 973 |
| 397 | 20241223 | 125000 | 1979389620 | 3275 | 3270 | 3275 | 3270 | 401 |
| 398 | 20241223 | 124900 | 1978078345 | 3270 | 3270 | 3270 | 3270 | 244 |
| 399 | 20241223 | 124800 | 1977280465 | 3275 | 3275 | 3275 | 3275 | 61 |
| 400 | 20241223 | 124700 | 1977080690 | 3275 | 3275 | 3275 | 3275 | 4 |
| 401 | 20241223 | 124600 | 1977067590 | 3275 | 3275 | 3275 | 3275 | 8 |
| 402 | 20241223 | 124500 | 1977041390 | 3275 | 3270 | 3280 | 3270 | 137 |
| 403 | 20241223 | 124400 | 1976593385 | 3270 | 3280 | 3280 | 3270 | 524 |
| 404 | 20241223 | 124300 | 1974879890 | 3270 | 3285 | 3285 | 3270 | 638 |
| 405 | 20241223 | 124200 | 1972790455 | 3290 | 3270 | 3290 | 3270 | 550 |
| 406 | 20241223 | 124100 | 1970991935 | 3270 | 3275 | 3290 | 3270 | 111 |
| 407 | 20241223 | 124000 | 1970628655 | 3275 | 3290 | 3290 | 3275 | 3598 |
| 408 | 20241223 | 123900 | 1958833040 | 3290 | 3285 | 3290 | 3280 | 21 |
| 409 | 20241223 | 123800 | 1958764090 | 3280 | 3275 | 3280 | 3275 | 211 |
| 410 | 20241223 | 123700 | 1958072065 | 3290 | 3295 | 3300 | 3290 | 7 |
| 411 | 20241223 | 123600 | 1958049005 | 3280 | 3290 | 3300 | 3280 | 15951 |
| 412 | 20241223 | 123500 | 1905548300 | 3290 | 3290 | 3290 | 3290 | 404 |
| 413 | 20241223 | 123400 | 1904219140 | 3295 | 3285 | 3295 | 3285 | 1306 |
| 414 | 20241223 | 123300 | 1899923885 | 3275 | 3275 | 3285 | 3275 | 484 |
| 415 | 20241223 | 123200 | 1898338765 | 3275 | 3275 | 3275 | 3275 | 5 |
| 416 | 20241223 | 123100 | 1898322390 | 3290 | 3285 | 3290 | 3265 | 772 |
| 417 | 20241223 | 123000 | 1895789435 | 3285 | 3290 | 3290 | 3285 | 42 |
| 418 | 20241223 | 122900 | 1895651460 | 3285 | 3285 | 3285 | 3285 | 74 |
| 419 | 20241223 | 122800 | 1895408370 | 3290 | 3290 | 3290 | 3285 | 3127 |
| 420 | 20241223 | 122700 | 1885131760 | 3275 | 3280 | 3290 | 3275 | 1136 |
| 421 | 20241223 | 122600 | 1881401845 | 3280 | 3280 | 3280 | 3280 | 0 |
| 422 | 20241223 | 122500 | 1881401845 | 3280 | 3280 | 3280 | 3280 | 1 |
| 423 | 20241223 | 122400 | 1881398565 | 3280 | 3275 | 3280 | 3275 | 32 |
| 424 | 20241223 | 122300 | 1881293760 | 3275 | 3275 | 3275 | 3260 | 1875 |
| 425 | 20241223 | 122200 | 1875160765 | 3270 | 3260 | 3270 | 3260 | 2662 |
| 426 | 20241223 | 122100 | 1866456035 | 3270 | 3270 | 3270 | 3270 | 1 |
| 427 | 20241223 | 122000 | 1866452765 | 3260 | 3270 | 3270 | 3260 | 639 |
| 428 | 20241223 | 121900 | 1864369465 | 3260 | 3275 | 3280 | 3260 | 2437 |
| 429 | 20241223 | 121800 | 1856421520 | 3280 | 3260 | 3280 | 3260 | 2636 |
| 430 | 20241223 | 121700 | 1847822865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 431 | 20241223 | 121600 | 1847822865 | 3255 | 3255 | 3255 | 3255 | 21 |
| 432 | 20241223 | 121500 | 1847754510 | 3270 | 3255 | 3270 | 3250 | 1182 |
| 433 | 20241223 | 121400 | 1843908370 | 3275 | 3275 | 3275 | 3275 | 0 |
| 434 | 20241223 | 121300 | 1843908370 | 3275 | 3275 | 3275 | 3275 | 469 |
| 435 | 20241223 | 121200 | 1842372395 | 3275 | 3265 | 3275 | 3265 | 389 |
| 436 | 20241223 | 121100 | 1841101895 | 3265 | 3260 | 3265 | 3260 | 84 |
| 437 | 20241223 | 121000 | 1840827885 | 3265 | 3255 | 3265 | 3255 | 83 |
| 438 | 20241223 | 120900 | 1840557240 | 3260 | 3240 | 3260 | 3240 | 2650 |
| 439 | 20241223 | 120800 | 1831967255 | 3255 | 3255 | 3255 | 3255 | 0 |
| 440 | 20241223 | 120700 | 1831967255 | 3255 | 3255 | 3255 | 3255 | 2 |
| 441 | 20241223 | 120600 | 1831960745 | 3255 | 3240 | 3255 | 3240 | 303 |
| 442 | 20241223 | 120500 | 1830978980 | 3235 | 3250 | 3250 | 3235 | 897 |
| 443 | 20241223 | 120400 | 1828071230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 444 | 20241223 | 120300 | 1828071230 | 3235 | 3240 | 3250 | 3235 | 2722 |
| 445 | 20241223 | 120200 | 1819259050 | 3240 | 3250 | 3250 | 3240 | 5259 |
| 446 | 20241223 | 120100 | 1802198605 | 3250 | 3250 | 3250 | 3250 | 9 |
| 447 | 20241223 | 120000 | 1802169355 | 3250 | 3250 | 3250 | 3245 | 194 |
| 448 | 20241223 | 115900 | 1801539345 | 3250 | 3250 | 3250 | 3250 | 0 |
| 449 | 20241223 | 115800 | 1801539345 | 3250 | 3250 | 3250 | 3250 | 135 |
| 450 | 20241223 | 115700 | 1801100595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 451 | 20241223 | 115600 | 1801100595 | 3260 | 3260 | 3260 | 3260 | 10 |
| 452 | 20241223 | 115500 | 1801067995 | 3255 | 3255 | 3255 | 3255 | 4 |
| 453 | 20241223 | 115400 | 1801054975 | 3260 | 3260 | 3260 | 3260 | 2 |
| 454 | 20241223 | 115300 | 1801048455 | 3250 | 3250 | 3250 | 3250 | 1 |
| 455 | 20241223 | 115200 | 1801045205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 456 | 20241223 | 115100 | 1801045205 | 3250 | 3250 | 3250 | 3250 | 1 |
| 457 | 20241223 | 115000 | 1801041955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 458 | 20241223 | 114900 | 1801041955 | 3250 | 3250 | 3265 | 3250 | 435 |
| 459 | 20241223 | 114800 | 1799627800 | 3250 | 3245 | 3265 | 3245 | 214 |
| 460 | 20241223 | 114700 | 1798933345 | 3245 | 3240 | 3265 | 3240 | 8 |
| 461 | 20241223 | 114600 | 1798907360 | 3240 | 3240 | 3240 | 3240 | 7 |
| 462 | 20241223 | 114500 | 1798884680 | 3240 | 3245 | 3265 | 3240 | 77 |
| 463 | 20241223 | 114400 | 1798634800 | 3245 | 3245 | 3265 | 3240 | 7 |
| 464 | 20241223 | 114300 | 1798612075 | 3245 | 3245 | 3265 | 3245 | 11 |
| 465 | 20241223 | 114200 | 1798576300 | 3245 | 3250 | 3255 | 3240 | 1306 |
| 466 | 20241223 | 114100 | 1794334595 | 3250 | 3255 | 3255 | 3250 | 2753 |
| 467 | 20241223 | 114000 | 1785384630 | 3270 | 3270 | 3270 | 3270 | 83 |
| 468 | 20241223 | 113900 | 1785113220 | 3270 | 3275 | 3275 | 3255 | 193 |
| 469 | 20241223 | 113800 | 1784482870 | 3260 | 3265 | 3275 | 3260 | 1566 |
| 470 | 20241223 | 113700 | 1779376455 | 3265 | 3260 | 3275 | 3260 | 1172 |
| 471 | 20241223 | 113600 | 1775549950 | 3260 | 3260 | 3260 | 3260 | 21 |
| 472 | 20241223 | 113500 | 1775481490 | 3260 | 3270 | 3280 | 3260 | 362 |
| 473 | 20241223 | 113400 | 1774300675 | 3280 | 3265 | 3280 | 3265 | 43 |
| 474 | 20241223 | 113300 | 1774159955 | 3280 | 3280 | 3280 | 3280 | 41 |
| 475 | 20241223 | 113200 | 1774025475 | 3285 | 3260 | 3285 | 3255 | 7520 |
| 476 | 20241223 | 113100 | 1749385755 | 3260 | 3260 | 3260 | 3260 | 2 |
| 477 | 20241223 | 113000 | 1749379235 | 3260 | 3270 | 3280 | 3260 | 4474 |
| 478 | 20241223 | 112900 | 1734770440 | 3270 | 3270 | 3280 | 3270 | 2255 |
| 479 | 20241223 | 112800 | 1727389645 | 3270 | 3285 | 3285 | 3270 | 2161 |
| 480 | 20241223 | 112700 | 1720311065 | 3285 | 3280 | 3285 | 3270 | 2074 |
| 481 | 20241223 | 112600 | 1713512955 | 3280 | 3275 | 3280 | 3270 | 2462 |
| 482 | 20241223 | 112500 | 1705447065 | 3280 | 3265 | 3280 | 3265 | 3698 |
| 483 | 20241223 | 112400 | 1693338135 | 3265 | 3265 | 3265 | 3265 | 937 |
| 484 | 20241223 | 112300 | 1690278830 | 3265 | 3260 | 3265 | 3260 | 646 |
| 485 | 20241223 | 112200 | 1688172820 | 3260 | 3260 | 3260 | 3260 | 7 |
| 486 | 20241223 | 112100 | 1688150000 | 3260 | 3255 | 3260 | 3250 | 22 |
| 487 | 20241223 | 112000 | 1688078480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 488 | 20241223 | 111900 | 1688078480 | 3260 | 3260 | 3260 | 3255 | 157 |
| 489 | 20241223 | 111800 | 1687566665 | 3260 | 3255 | 3260 | 3255 | 907 |
| 490 | 20241223 | 111700 | 1684613470 | 3255 | 3255 | 3255 | 3255 | 0 |
| 491 | 20241223 | 111600 | 1684613470 | 3255 | 3240 | 3255 | 3240 | 2 |
| 492 | 20241223 | 111500 | 1684606975 | 3240 | 3255 | 3255 | 3240 | 446 |
| 493 | 20241223 | 111400 | 1683155260 | 3255 | 3255 | 3255 | 3255 | 301 |
| 494 | 20241223 | 111300 | 1682175505 | 3255 | 3245 | 3255 | 3245 | 771 |
| 495 | 20241223 | 111200 | 1679672145 | 3245 | 3240 | 3245 | 3240 | 7 |
| 496 | 20241223 | 111100 | 1679649460 | 3250 | 3240 | 3250 | 3240 | 501 |
| 497 | 20241223 | 111000 | 1678026210 | 3240 | 3250 | 3250 | 3240 | 1600 |
| 498 | 20241223 | 110900 | 1672835740 | 3245 | 3250 | 3250 | 3245 | 158 |
| 499 | 20241223 | 110800 | 1672322275 | 3250 | 3250 | 3250 | 3250 | 200 |
| 500 | 20241223 | 110700 | 1671672275 | 3250 | 3250 | 3255 | 3250 | 2384 |
| 501 | 20241223 | 110600 | 1663923515 | 3255 | 3245 | 3255 | 3240 | 2646 |
| 502 | 20241223 | 110500 | 1655334340 | 3240 | 3245 | 3250 | 3240 | 927 |
| 503 | 20241223 | 110400 | 1652330035 | 3245 | 3245 | 3250 | 3240 | 450 |
| 504 | 20241223 | 110300 | 1650871085 | 3250 | 3250 | 3250 | 3250 | 15 |
| 505 | 20241223 | 110200 | 1650822335 | 3245 | 3245 | 3250 | 3245 | 772 |
| 506 | 20241223 | 110100 | 1648316830 | 3240 | 3240 | 3240 | 3240 | 793 |
| 507 | 20241223 | 110000 | 1645747510 | 3240 | 3235 | 3240 | 3235 | 937 |
| 508 | 20241223 | 105900 | 1642714405 | 3235 | 3235 | 3235 | 3235 | 358 |
| 509 | 20241223 | 105800 | 1641556275 | 3235 | 3230 | 3235 | 3230 | 208 |
| 510 | 20241223 | 105700 | 1640884430 | 3225 | 3235 | 3235 | 3225 | 1503 |
| 511 | 20241223 | 105600 | 1636032680 | 3230 | 3230 | 3230 | 3230 | 200 |
| 512 | 20241223 | 105500 | 1635386680 | 3230 | 3235 | 3235 | 3230 | 304 |
| 513 | 20241223 | 105400 | 1634404740 | 3230 | 3230 | 3235 | 3230 | 1048 |
| 514 | 20241223 | 105300 | 1631019690 | 3230 | 3230 | 3230 | 3225 | 633 |
| 515 | 20241223 | 105200 | 1628976920 | 3230 | 3225 | 3230 | 3225 | 910 |
| 516 | 20241223 | 105100 | 1626038895 | 3225 | 3225 | 3225 | 3225 | 2 |
| 517 | 20241223 | 105000 | 1626032445 | 3225 | 3225 | 3225 | 3225 | 0 |
| 518 | 20241223 | 104900 | 1626032445 | 3225 | 3225 | 3230 | 3225 | 7 |
| 519 | 20241223 | 104800 | 1626009845 | 3225 | 3230 | 3230 | 3225 | 1354 |
| 520 | 20241223 | 104700 | 1621638295 | 3230 | 3230 | 3230 | 3230 | 13 |
| 521 | 20241223 | 104600 | 1621596305 | 3225 | 3225 | 3225 | 3225 | 412 |
| 522 | 20241223 | 104500 | 1620267605 | 3225 | 3225 | 3225 | 3225 | 9 |
| 523 | 20241223 | 104400 | 1620238580 | 3225 | 3225 | 3225 | 3220 | 945 |
| 524 | 20241223 | 104300 | 1617193825 | 3220 | 3230 | 3230 | 3220 | 1514 |
| 525 | 20241223 | 104200 | 1612313165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 526 | 20241223 | 104100 | 1612313165 | 3225 | 3225 | 3225 | 3225 | 711 |
| 527 | 20241223 | 104000 | 1610020190 | 3225 | 3220 | 3225 | 3220 | 803 |
| 528 | 20241223 | 103900 | 1607433085 | 3215 | 3220 | 3220 | 3215 | 1883 |
| 529 | 20241223 | 103800 | 1601370770 | 3220 | 3220 | 3220 | 3220 | 1 |
| 530 | 20241223 | 103700 | 1601367550 | 3215 | 3220 | 3220 | 3215 | 190 |
| 531 | 20241223 | 103600 | 1600756690 | 3215 | 3220 | 3220 | 3215 | 231 |
| 532 | 20241223 | 103500 | 1600013165 | 3220 | 3220 | 3220 | 3220 | 185 |
| 533 | 20241223 | 103400 | 1599417465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 534 | 20241223 | 103300 | 1599417465 | 3220 | 3220 | 3220 | 3220 | 73 |
| 535 | 20241223 | 103200 | 1599182405 | 3220 | 3215 | 3220 | 3210 | 1988 |
| 536 | 20241223 | 103100 | 1592792655 | 3220 | 3220 | 3220 | 3220 | 36 |
| 537 | 20241223 | 103000 | 1592676735 | 3220 | 3210 | 3220 | 3210 | 294 |
| 538 | 20241223 | 102900 | 1591732985 | 3210 | 3210 | 3210 | 3205 | 1421 |
| 539 | 20241223 | 102800 | 1587173085 | 3215 | 3215 | 3215 | 3215 | 200 |
| 540 | 20241223 | 102700 | 1586530085 | 3215 | 3215 | 3215 | 3215 | 300 |
| 541 | 20241223 | 102600 | 1585565585 | 3220 | 3220 | 3220 | 3220 | 2 |
| 542 | 20241223 | 102500 | 1585559145 | 3205 | 3205 | 3205 | 3205 | 1 |
| 543 | 20241223 | 102400 | 1585555940 | 3205 | 3210 | 3210 | 3205 | 3 |
| 544 | 20241223 | 102300 | 1585546320 | 3220 | 3200 | 3220 | 3200 | 906 |
| 545 | 20241223 | 102200 | 1582641600 | 3205 | 3215 | 3220 | 3205 | 1374 |
| 546 | 20241223 | 102100 | 1578237495 | 3220 | 3220 | 3220 | 3205 | 102 |
| 547 | 20241223 | 102000 | 1577909120 | 3205 | 3220 | 3220 | 3205 | 85 |
| 548 | 20241223 | 101900 | 1577635945 | 3230 | 3220 | 3230 | 3220 | 105 |
| 549 | 20241223 | 101800 | 1577297650 | 3205 | 3210 | 3220 | 3200 | 2919 |
| 550 | 20241223 | 101700 | 1567949250 | 3220 | 3215 | 3220 | 3205 | 955 |
| 551 | 20241223 | 101600 | 1564885935 | 3220 | 3220 | 3220 | 3220 | 55 |
| 552 | 20241223 | 101500 | 1564708835 | 3225 | 3225 | 3225 | 3205 | 8854 |
| 553 | 20241223 | 101400 | 1536278020 | 3220 | 3220 | 3220 | 3220 | 1247 |
| 554 | 20241223 | 101300 | 1532262680 | 3220 | 3230 | 3230 | 3220 | 47 |
| 555 | 20241223 | 101200 | 1532110900 | 3230 | 3230 | 3230 | 3230 | 2 |
| 556 | 20241223 | 101100 | 1532104440 | 3220 | 3225 | 3225 | 3220 | 253 |
| 557 | 20241223 | 101000 | 1531289760 | 3225 | 3230 | 3230 | 3225 | 4 |
| 558 | 20241223 | 100900 | 1531276845 | 3230 | 3230 | 3230 | 3210 | 172 |
| 559 | 20241223 | 100800 | 1530724465 | 3230 | 3230 | 3230 | 3210 | 135 |
| 560 | 20241223 | 100700 | 1530289015 | 3230 | 3235 | 3235 | 3210 | 6113 |
| 561 | 20241223 | 100600 | 1510643975 | 3235 | 3235 | 3235 | 3220 | 51 |
| 562 | 20241223 | 100500 | 1510479445 | 3235 | 3235 | 3235 | 3235 | 15 |
| 563 | 20241223 | 100400 | 1510430920 | 3235 | 3235 | 3235 | 3215 | 34 |
| 564 | 20241223 | 100300 | 1510320950 | 3235 | 3230 | 3235 | 3230 | 463 |
| 565 | 20241223 | 100200 | 1508825025 | 3230 | 3230 | 3230 | 3215 | 481 |
| 566 | 20241223 | 100100 | 1507272585 | 3230 | 3220 | 3230 | 3210 | 2992 |
| 567 | 20241223 | 100000 | 1497664385 | 3215 | 3215 | 3215 | 3215 | 251 |
| 568 | 20241223 | 095900 | 1496857420 | 3210 | 3215 | 3215 | 3210 | 2000 |
| 569 | 20241223 | 095800 | 1490435745 | 3215 | 3215 | 3215 | 3210 | 1438 |
| 570 | 20241223 | 095700 | 1485812580 | 3215 | 3220 | 3220 | 3210 | 9771 |
| 571 | 20241223 | 095600 | 1454399580 | 3220 | 3225 | 3225 | 3220 | 521 |
| 572 | 20241223 | 095500 | 1452721860 | 3230 | 3225 | 3230 | 3220 | 1804 |
| 573 | 20241223 | 095400 | 1446910700 | 3225 | 3225 | 3225 | 3225 | 200 |
| 574 | 20241223 | 095300 | 1446265700 | 3220 | 3235 | 3235 | 3220 | 1313 |
| 575 | 20241223 | 095200 | 1442034290 | 3225 | 3225 | 3235 | 3225 | 25 |
| 576 | 20241223 | 095100 | 1441953655 | 3225 | 3230 | 3230 | 3225 | 1976 |
| 577 | 20241223 | 095000 | 1435579440 | 3230 | 3245 | 3245 | 3225 | 3629 |
| 578 | 20241223 | 094900 | 1423859505 | 3235 | 3240 | 3245 | 3235 | 322 |
| 579 | 20241223 | 094800 | 1422815200 | 3235 | 3250 | 3250 | 3235 | 219 |
| 580 | 20241223 | 094700 | 1422104975 | 3250 | 3235 | 3250 | 3225 | 535 |
| 581 | 20241223 | 094600 | 1420375225 | 3245 | 3225 | 3250 | 3220 | 1426 |
| 582 | 20241223 | 094500 | 1415779190 | 3230 | 3225 | 3245 | 3220 | 3164 |
| 583 | 20241223 | 094400 | 1405548855 | 3225 | 3260 | 3260 | 3225 | 1821 |
| 584 | 20241223 | 094300 | 1399666190 | 3260 | 3240 | 3260 | 3230 | 1859 |
| 585 | 20241223 | 094200 | 1393655420 | 3230 | 3275 | 3280 | 3225 | 12513 |
| 586 | 20241223 | 094100 | 1352984380 | 3280 | 3275 | 3280 | 3275 | 1008 |
| 587 | 20241223 | 094000 | 1349683155 | 3275 | 3275 | 3275 | 3270 | 695 |
| 588 | 20241223 | 093900 | 1347407135 | 3275 | 3260 | 3275 | 3255 | 5860 |
| 589 | 20241223 | 093800 | 1328286015 | 3260 | 3245 | 3265 | 3245 | 407 |
| 590 | 20241223 | 093700 | 1326960995 | 3245 | 3245 | 3245 | 3240 | 3196 |
| 591 | 20241223 | 093600 | 1316592475 | 3245 | 3265 | 3270 | 3245 | 23 |
| 592 | 20241223 | 093500 | 1316517590 | 3265 | 3260 | 3265 | 3250 | 4885 |
| 593 | 20241223 | 093400 | 1300592210 | 3250 | 3255 | 3255 | 3250 | 1457 |
| 594 | 20241223 | 093300 | 1295851420 | 3250 | 3255 | 3255 | 3250 | 635 |
| 595 | 20241223 | 093200 | 1293787050 | 3250 | 3255 | 3255 | 3250 | 4074 |
| 596 | 20241223 | 093100 | 1280539530 | 3255 | 3250 | 3270 | 3250 | 3763 |
| 597 | 20241223 | 093000 | 1268306410 | 3255 | 3270 | 3270 | 3250 | 1293 |
| 598 | 20241223 | 092900 | 1264093375 | 3270 | 3290 | 3290 | 3270 | 4504 |
| 599 | 20241223 | 092800 | 1249328100 | 3290 | 3280 | 3290 | 3280 | 2157 |
| 600 | 20241223 | 092700 | 1242239870 | 3280 | 3280 | 3280 | 3260 | 597 |
| 601 | 20241223 | 092600 | 1240281895 | 3280 | 3280 | 3295 | 3250 | 9103 |
| 602 | 20241223 | 092500 | 1210390230 | 3280 | 3260 | 3290 | 3260 | 5670 |
| 603 | 20241223 | 092400 | 1191849945 | 3260 | 3260 | 3280 | 3260 | 6349 |
| 604 | 20241223 | 092300 | 1171125480 | 3260 | 3230 | 3260 | 3225 | 3337 |
| 605 | 20241223 | 092200 | 1160334855 | 3230 | 3215 | 3230 | 3205 | 2311 |
| 606 | 20241223 | 092100 | 1152897730 | 3215 | 3210 | 3215 | 3200 | 7098 |
| 607 | 20241223 | 092000 | 1130167730 | 3210 | 3255 | 3255 | 3210 | 9829 |
| 608 | 20241223 | 091900 | 1098474685 | 3260 | 3245 | 3260 | 3235 | 4790 |
| 609 | 20241223 | 091800 | 1082971180 | 3240 | 3260 | 3260 | 3240 | 6335 |
| 610 | 20241223 | 091700 | 1062407170 | 3260 | 3245 | 3260 | 3245 | 1959 |
| 611 | 20241223 | 091600 | 1056033025 | 3245 | 3230 | 3245 | 3225 | 4654 |
| 612 | 20241223 | 091500 | 1040972140 | 3235 | 3230 | 3235 | 3225 | 1676 |
| 613 | 20241223 | 091400 | 1035557780 | 3225 | 3235 | 3235 | 3225 | 3097 |
| 614 | 20241223 | 091300 | 1025560595 | 3235 | 3245 | 3245 | 3215 | 17890 |
| 615 | 20241223 | 091200 | 967811550 | 3240 | 3270 | 3270 | 3240 | 11731 |
| 616 | 20241223 | 091100 | 929662435 | 3255 | 3280 | 3290 | 3255 | 8813 |
| 617 | 20241223 | 091000 | 900879650 | 3290 | 3285 | 3295 | 3280 | 4496 |
| 618 | 20241223 | 090900 | 886127810 | 3295 | 3310 | 3310 | 3285 | 13659 |
| 619 | 20241223 | 090800 | 841143780 | 3305 | 3315 | 3315 | 3300 | 7612 |
| 620 | 20241223 | 090700 | 815978350 | 3295 | 3305 | 3325 | 3295 | 13871 |
| 621 | 20241223 | 090600 | 770087210 | 3305 | 3320 | 3320 | 3305 | 6798 |
| 622 | 20241223 | 090500 | 747577445 | 3310 | 3300 | 3325 | 3270 | 27627 |
| 623 | 20241223 | 090400 | 656543590 | 3305 | 3365 | 3385 | 3305 | 58683 |
| 624 | 20241223 | 090300 | 460246255 | 3365 | 3245 | 3365 | 3245 | 68230 |
| 625 | 20241223 | 090200 | 234410635 | 3260 | 3235 | 3270 | 3235 | 4327 |
| 626 | 20241223 | 090100 | 220329670 | 3245 | 3260 | 3275 | 3220 | 14738 |
| 627 | 20241223 | 090000 | 172442780 | 3265 | 3230 | 3275 | 3230 | 49174 |