32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 3 | 20250116 | 192400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20250116 | 192300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20250116 | 192200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20250116 | 192100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20250116 | 192000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20250116 | 191900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20250116 | 191800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20250116 | 191700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20250116 | 191600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20250116 | 191500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20250116 | 191400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20250116 | 191300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20250116 | 191200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20250116 | 191100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20250116 | 191000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20250116 | 190900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20250116 | 190800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20250116 | 190700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20250116 | 190600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20250116 | 190500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20250116 | 190400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20250116 | 190300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20250116 | 190200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20250116 | 190100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20250116 | 190000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20250116 | 185900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20250116 | 185800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20250116 | 185700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20250116 | 185600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20250116 | 185500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 33 | 20250116 | 185400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20250116 | 185300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20250116 | 185200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20250116 | 185100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20250116 | 185000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20250116 | 184900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20250116 | 184800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20250116 | 184700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20250116 | 184600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20250116 | 184500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20250116 | 184400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20250116 | 184300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20250116 | 184200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20250116 | 184100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20250116 | 184000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20250116 | 183900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20250116 | 183800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20250116 | 183700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20250116 | 183600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20250116 | 183500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20250116 | 183400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20250116 | 183300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20250116 | 183200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20250116 | 183100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20250116 | 183000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20250116 | 182900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20250116 | 182800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20250116 | 182700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20250116 | 182600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20250116 | 182500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 63 | 20250116 | 182400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20250116 | 182300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20250116 | 182200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20250116 | 182100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20250116 | 182000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20250116 | 181900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20250116 | 181800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20250116 | 181700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20250116 | 181600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20250116 | 181500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20250116 | 181400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20250116 | 181300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20250116 | 181200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20250116 | 181100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20250116 | 181000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20250116 | 180900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20250116 | 180800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20250116 | 180700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20250116 | 180600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20250116 | 180500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20250116 | 180400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20250116 | 180300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20250116 | 180200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20250116 | 180100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20250116 | 180000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20250116 | 175900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20250116 | 175800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20250116 | 175700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20250116 | 175600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20250116 | 175500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 93 | 20250116 | 175400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20250116 | 175300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20250116 | 175200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20250116 | 175100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20250116 | 175000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20250116 | 174900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20250116 | 174800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20250116 | 174700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20250116 | 174600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20250116 | 174500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20250116 | 174400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20250116 | 174300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20250116 | 174200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20250116 | 174100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20250116 | 174000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20250116 | 173900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20250116 | 173800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20250116 | 173700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20250116 | 173600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20250116 | 173500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20250116 | 173400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20250116 | 173300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20250116 | 173200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20250116 | 173100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20250116 | 173000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20250116 | 172900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20250116 | 172800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20250116 | 172700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20250116 | 172600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20250116 | 172500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 123 | 20250116 | 172400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20250116 | 172300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20250116 | 172200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20250116 | 172100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20250116 | 172000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20250116 | 171900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20250116 | 171800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20250116 | 171700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20250116 | 171600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20250116 | 171500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20250116 | 171400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20250116 | 171300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20250116 | 171200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20250116 | 171100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20250116 | 171000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20250116 | 170900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20250116 | 170800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20250116 | 170700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20250116 | 170600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20250116 | 170500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20250116 | 170400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20250116 | 170300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20250116 | 170200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20250116 | 170100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20250116 | 170000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20250116 | 165900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20250116 | 165800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20250116 | 165700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20250116 | 165600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20250116 | 165500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 153 | 20250116 | 165400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20250116 | 165300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20250116 | 165200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20250116 | 165100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20250116 | 165000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20250116 | 164900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20250116 | 164800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20250116 | 164700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20250116 | 164600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20250116 | 164500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20250116 | 164400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20250116 | 164300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20250116 | 164200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20250116 | 164100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20250116 | 164000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20250116 | 163900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20250116 | 163800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20250116 | 163700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20250116 | 163600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20250116 | 163500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20250116 | 163400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20250116 | 163300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20250116 | 163200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20250116 | 163100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20250116 | 163000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20250116 | 162900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20250116 | 162800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20250116 | 162700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20250116 | 162600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20250116 | 162500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 183 | 20250116 | 162400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20250116 | 162300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20250116 | 162200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20250116 | 162100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20250116 | 162000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20250116 | 161900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20250116 | 161800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20250116 | 161700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20250116 | 161600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20250116 | 161500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20250116 | 161400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20250116 | 161300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20250116 | 161200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20250116 | 161100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20250116 | 161000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20250116 | 160900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20250116 | 160800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20250116 | 160700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20250116 | 160600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20250116 | 160500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20250116 | 160400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20250116 | 160300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20250116 | 160200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20250116 | 160100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20250116 | 160000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20250116 | 155900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20250116 | 155800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20250116 | 155700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20250116 | 155600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20250116 | 155500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 213 | 20250116 | 155400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20250116 | 155300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20250116 | 155200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20250116 | 155100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20250116 | 155000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20250116 | 154900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20250116 | 154800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20250116 | 154700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20250116 | 154600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20250116 | 154500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20250116 | 154400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20250116 | 154300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20250116 | 154200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20250116 | 154100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20250116 | 154000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20250116 | 153900 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20250116 | 153800 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20250116 | 153700 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20250116 | 153600 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20250116 | 153500 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20250116 | 153400 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20250116 | 153300 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20250116 | 153200 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20250116 | 153100 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20250116 | 153000 | 49680425850 | 6320 | 6320 | 6320 | 6320 | 22469 |
| 238 | 20250116 | 152900 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20250116 | 152800 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20250116 | 152700 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20250116 | 152600 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20250116 | 152500 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 243 | 20250116 | 152400 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20250116 | 152300 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20250116 | 152200 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20250116 | 152100 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20250116 | 152000 | 49538421770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20250116 | 151900 | 49538421770 | 6320 | 6310 | 6330 | 6300 | 6709 |
| 249 | 20250116 | 151800 | 49496086240 | 6310 | 6320 | 6330 | 6300 | 2821 |
| 250 | 20250116 | 151700 | 49478283090 | 6330 | 6320 | 6350 | 6310 | 4817 |
| 251 | 20250116 | 151600 | 49447806070 | 6310 | 6310 | 6320 | 6310 | 1912 |
| 252 | 20250116 | 151500 | 49435741150 | 6320 | 6310 | 6320 | 6300 | 1927 |
| 253 | 20250116 | 151400 | 49423569860 | 6310 | 6310 | 6330 | 6310 | 375 |
| 254 | 20250116 | 151300 | 49421199710 | 6300 | 6300 | 6310 | 6290 | 1294 |
| 255 | 20250116 | 151200 | 49413047410 | 6300 | 6320 | 6320 | 6290 | 8502 |
| 256 | 20250116 | 151100 | 49359463310 | 6320 | 6360 | 6360 | 6320 | 1218 |
| 257 | 20250116 | 151000 | 49351740550 | 6360 | 6340 | 6360 | 6340 | 1719 |
| 258 | 20250116 | 150900 | 49340820090 | 6350 | 6350 | 6350 | 6340 | 68 |
| 259 | 20250116 | 150800 | 49340388910 | 6350 | 6320 | 6350 | 6310 | 6425 |
| 260 | 20250116 | 150700 | 49299657050 | 6320 | 6320 | 6320 | 6310 | 580 |
| 261 | 20250116 | 150600 | 49295991650 | 6330 | 6320 | 6330 | 6310 | 2196 |
| 262 | 20250116 | 150500 | 49282112860 | 6320 | 6320 | 6320 | 6310 | 851 |
| 263 | 20250116 | 150400 | 49276738920 | 6320 | 6310 | 6320 | 6310 | 773 |
| 264 | 20250116 | 150300 | 49271853610 | 6300 | 6320 | 6320 | 6290 | 5786 |
| 265 | 20250116 | 150200 | 49235376940 | 6320 | 6330 | 6330 | 6320 | 1761 |
| 266 | 20250116 | 150100 | 49224232420 | 6340 | 6350 | 6350 | 6330 | 207 |
| 267 | 20250116 | 150000 | 49222920040 | 6350 | 6330 | 6350 | 6320 | 1524 |
| 268 | 20250116 | 145900 | 49213256820 | 6340 | 6340 | 6350 | 6330 | 1942 |
| 269 | 20250116 | 145800 | 49200946880 | 6330 | 6320 | 6350 | 6320 | 845 |
| 270 | 20250116 | 145700 | 49195586160 | 6300 | 6300 | 6300 | 6300 | 1036 |
| 271 | 20250116 | 145600 | 49189059360 | 6300 | 6310 | 6310 | 6300 | 2065 |
| 272 | 20250116 | 145500 | 49176036980 | 6300 | 6290 | 6330 | 6290 | 8487 |
| 273 | 20250116 | 145400 | 49122493070 | 6310 | 6320 | 6320 | 6290 | 3976 |
| 274 | 20250116 | 145300 | 49097439380 | 6310 | 6330 | 6330 | 6310 | 1811 |
| 275 | 20250116 | 145200 | 49085992190 | 6340 | 6350 | 6350 | 6340 | 1373 |
| 276 | 20250116 | 145100 | 49077276950 | 6340 | 6330 | 6340 | 6320 | 1791 |
| 277 | 20250116 | 145000 | 49065929200 | 6330 | 6310 | 6330 | 6300 | 8314 |
| 278 | 20250116 | 144900 | 49013414650 | 6310 | 6330 | 6330 | 6310 | 352 |
| 279 | 20250116 | 144800 | 49011189430 | 6330 | 6300 | 6330 | 6290 | 1462 |
| 280 | 20250116 | 144700 | 49001964460 | 6290 | 6300 | 6320 | 6290 | 7611 |
| 281 | 20250116 | 144600 | 48953998550 | 6300 | 6300 | 6320 | 6290 | 6223 |
| 282 | 20250116 | 144500 | 48914792510 | 6300 | 6340 | 6340 | 6300 | 9889 |
| 283 | 20250116 | 144400 | 48852319660 | 6320 | 6340 | 6340 | 6320 | 3630 |
| 284 | 20250116 | 144300 | 48829346580 | 6330 | 6370 | 6370 | 6330 | 5481 |
| 285 | 20250116 | 144200 | 48794576460 | 6370 | 6350 | 6390 | 6340 | 2014 |
| 286 | 20250116 | 144100 | 48781755350 | 6350 | 6340 | 6350 | 6340 | 1452 |
| 287 | 20250116 | 144000 | 48772546660 | 6340 | 6320 | 6350 | 6320 | 5587 |
| 288 | 20250116 | 143900 | 48737208920 | 6310 | 6360 | 6370 | 6310 | 15410 |
| 289 | 20250116 | 143800 | 48639372720 | 6360 | 6380 | 6380 | 6360 | 7747 |
| 290 | 20250116 | 143700 | 48590011640 | 6390 | 6400 | 6410 | 6380 | 14572 |
| 291 | 20250116 | 143600 | 48496845890 | 6410 | 6410 | 6420 | 6410 | 2469 |
| 292 | 20250116 | 143500 | 48481019550 | 6420 | 6420 | 6430 | 6410 | 977 |
| 293 | 20250116 | 143400 | 48474748480 | 6430 | 6420 | 6430 | 6410 | 2030 |
| 294 | 20250116 | 143300 | 48461726960 | 6430 | 6420 | 6430 | 6420 | 1147 |
| 295 | 20250116 | 143200 | 48454362870 | 6430 | 6420 | 6440 | 6410 | 4817 |
| 296 | 20250116 | 143100 | 48423457110 | 6420 | 6440 | 6440 | 6420 | 11299 |
| 297 | 20250116 | 143000 | 48350872870 | 6440 | 6440 | 6450 | 6430 | 416 |
| 298 | 20250116 | 142900 | 48348194680 | 6430 | 6440 | 6440 | 6430 | 775 |
| 299 | 20250116 | 142800 | 48343204790 | 6440 | 6450 | 6450 | 6430 | 1955 |
| 300 | 20250116 | 142700 | 48330614960 | 6450 | 6440 | 6470 | 6440 | 403 |
| 301 | 20250116 | 142600 | 48328015100 | 6440 | 6460 | 6460 | 6440 | 551 |
| 302 | 20250116 | 142500 | 48324457520 | 6460 | 6450 | 6460 | 6440 | 448 |
| 303 | 20250116 | 142400 | 48321566920 | 6450 | 6450 | 6450 | 6440 | 1886 |
| 304 | 20250116 | 142300 | 48309414720 | 6450 | 6450 | 6450 | 6440 | 1895 |
| 305 | 20250116 | 142200 | 48297196790 | 6450 | 6450 | 6460 | 6440 | 4306 |
| 306 | 20250116 | 142100 | 48269445400 | 6450 | 6460 | 6460 | 6450 | 1819 |
| 307 | 20250116 | 142000 | 48257710410 | 6460 | 6470 | 6470 | 6460 | 4064 |
| 308 | 20250116 | 141900 | 48231450320 | 6460 | 6480 | 6480 | 6460 | 2705 |
| 309 | 20250116 | 141800 | 48213948270 | 6480 | 6470 | 6480 | 6470 | 1088 |
| 310 | 20250116 | 141700 | 48206908750 | 6470 | 6480 | 6480 | 6470 | 112 |
| 311 | 20250116 | 141600 | 48206183490 | 6490 | 6480 | 6490 | 6480 | 18 |
| 312 | 20250116 | 141500 | 48206066770 | 6480 | 6490 | 6490 | 6480 | 348 |
| 313 | 20250116 | 141400 | 48203811680 | 6490 | 6480 | 6490 | 6470 | 862 |
| 314 | 20250116 | 141300 | 48198225650 | 6480 | 6480 | 6480 | 6470 | 498 |
| 315 | 20250116 | 141200 | 48195000190 | 6470 | 6470 | 6490 | 6470 | 1725 |
| 316 | 20250116 | 141100 | 48183835870 | 6470 | 6480 | 6480 | 6470 | 633 |
| 317 | 20250116 | 141000 | 48179735330 | 6490 | 6470 | 6490 | 6470 | 245 |
| 318 | 20250116 | 140900 | 48178149080 | 6490 | 6480 | 6490 | 6470 | 332 |
| 319 | 20250116 | 140800 | 48175998820 | 6490 | 6470 | 6490 | 6460 | 2486 |
| 320 | 20250116 | 140700 | 48159929730 | 6470 | 6480 | 6480 | 6470 | 1728 |
| 321 | 20250116 | 140600 | 48148749510 | 6470 | 6510 | 6510 | 6470 | 1380 |
| 322 | 20250116 | 140500 | 48139803380 | 6490 | 6490 | 6510 | 6460 | 3574 |
| 323 | 20250116 | 140400 | 48116658640 | 6480 | 6480 | 6510 | 6480 | 160 |
| 324 | 20250116 | 140300 | 48115621810 | 6480 | 6490 | 6500 | 6480 | 1171 |
| 325 | 20250116 | 140200 | 48108026460 | 6490 | 6510 | 6510 | 6490 | 2776 |
| 326 | 20250116 | 140100 | 48089976380 | 6520 | 6520 | 6520 | 6510 | 231 |
| 327 | 20250116 | 140000 | 48088471910 | 6520 | 6520 | 6520 | 6510 | 431 |
| 328 | 20250116 | 135900 | 48085664290 | 6510 | 6510 | 6520 | 6510 | 100 |
| 329 | 20250116 | 135800 | 48085012520 | 6510 | 6530 | 6530 | 6510 | 1366 |
| 330 | 20250116 | 135700 | 48076106560 | 6520 | 6520 | 6520 | 6510 | 394 |
| 331 | 20250116 | 135600 | 48073538870 | 6510 | 6530 | 6540 | 6510 | 2653 |
| 332 | 20250116 | 135500 | 48056213050 | 6520 | 6500 | 6520 | 6500 | 2336 |
| 333 | 20250116 | 135400 | 48041007500 | 6510 | 6500 | 6510 | 6480 | 992 |
| 334 | 20250116 | 135300 | 48034566290 | 6500 | 6480 | 6500 | 6480 | 1101 |
| 335 | 20250116 | 135200 | 48027414280 | 6490 | 6490 | 6500 | 6490 | 876 |
| 336 | 20250116 | 135100 | 48021728930 | 6490 | 6480 | 6490 | 6470 | 1545 |
| 337 | 20250116 | 135000 | 48011716280 | 6480 | 6480 | 6480 | 6470 | 1187 |
| 338 | 20250116 | 134900 | 48004031480 | 6480 | 6480 | 6490 | 6470 | 1125 |
| 339 | 20250116 | 134800 | 47996747370 | 6480 | 6490 | 6500 | 6480 | 387 |
| 340 | 20250116 | 134700 | 47994236970 | 6490 | 6490 | 6500 | 6490 | 1125 |
| 341 | 20250116 | 134600 | 47986930350 | 6490 | 6480 | 6490 | 6460 | 419 |
| 342 | 20250116 | 134500 | 47984216590 | 6480 | 6470 | 6480 | 6470 | 478 |
| 343 | 20250116 | 134400 | 47981122770 | 6470 | 6460 | 6470 | 6460 | 73 |
| 344 | 20250116 | 134300 | 47980651140 | 6450 | 6460 | 6460 | 6450 | 139 |
| 345 | 20250116 | 134200 | 47979754030 | 6450 | 6470 | 6470 | 6440 | 2623 |
| 346 | 20250116 | 134100 | 47962840430 | 6460 | 6510 | 6510 | 6460 | 2867 |
| 347 | 20250116 | 134000 | 47944286360 | 6510 | 6510 | 6520 | 6480 | 1365 |
| 348 | 20250116 | 133900 | 47935411210 | 6500 | 6490 | 6520 | 6470 | 2077 |
| 349 | 20250116 | 133800 | 47921925740 | 6480 | 6470 | 6490 | 6470 | 3207 |
| 350 | 20250116 | 133700 | 47901144870 | 6480 | 6460 | 6480 | 6460 | 553 |
| 351 | 20250116 | 133600 | 47897567400 | 6450 | 6440 | 6460 | 6430 | 3652 |
| 352 | 20250116 | 133500 | 47874024740 | 6440 | 6430 | 6440 | 6430 | 2205 |
| 353 | 20250116 | 133400 | 47859846410 | 6430 | 6450 | 6450 | 6430 | 3459 |
| 354 | 20250116 | 133300 | 47837592490 | 6440 | 6450 | 6450 | 6440 | 1713 |
| 355 | 20250116 | 133200 | 47826553410 | 6470 | 6480 | 6480 | 6450 | 1813 |
| 356 | 20250116 | 133100 | 47814847980 | 6480 | 6470 | 6480 | 6460 | 1600 |
| 357 | 20250116 | 133000 | 47804510320 | 6470 | 6490 | 6490 | 6470 | 810 |
| 358 | 20250116 | 132900 | 47799260350 | 6490 | 6460 | 6490 | 6460 | 909 |
| 359 | 20250116 | 132800 | 47793378000 | 6460 | 6470 | 6480 | 6460 | 962 |
| 360 | 20250116 | 132700 | 47787155220 | 6470 | 6490 | 6490 | 6460 | 1916 |
| 361 | 20250116 | 132600 | 47774766580 | 6480 | 6460 | 6490 | 6450 | 1922 |
| 362 | 20250116 | 132500 | 47762350210 | 6470 | 6500 | 6500 | 6450 | 10432 |
| 363 | 20250116 | 132400 | 47694862600 | 6500 | 6530 | 6530 | 6500 | 3509 |
| 364 | 20250116 | 132300 | 47672005010 | 6540 | 6530 | 6540 | 6530 | 1775 |
| 365 | 20250116 | 132200 | 47660409100 | 6540 | 6540 | 6540 | 6530 | 725 |
| 366 | 20250116 | 132100 | 47655669660 | 6540 | 6530 | 6550 | 6530 | 1217 |
| 367 | 20250116 | 132000 | 47647710700 | 6530 | 6550 | 6550 | 6530 | 1605 |
| 368 | 20250116 | 131900 | 47637210600 | 6550 | 6540 | 6560 | 6530 | 916 |
| 369 | 20250116 | 131800 | 47631217770 | 6540 | 6520 | 6550 | 6520 | 1074 |
| 370 | 20250116 | 131700 | 47624204450 | 6520 | 6560 | 6580 | 6520 | 10338 |
| 371 | 20250116 | 131600 | 47556553510 | 6580 | 6590 | 6610 | 6550 | 22599 |
| 372 | 20250116 | 131500 | 47407757430 | 6580 | 6550 | 6590 | 6550 | 4682 |
| 373 | 20250116 | 131400 | 47376975080 | 6560 | 6560 | 6580 | 6550 | 6585 |
| 374 | 20250116 | 131300 | 47333769020 | 6570 | 6560 | 6630 | 6530 | 24585 |
| 375 | 20250116 | 131200 | 47172004550 | 6530 | 6470 | 6560 | 6460 | 9551 |
| 376 | 20250116 | 131100 | 47109891670 | 6460 | 6450 | 6470 | 6450 | 1466 |
| 377 | 20250116 | 131000 | 47100423670 | 6460 | 6460 | 6460 | 6450 | 1804 |
| 378 | 20250116 | 130900 | 47088772720 | 6450 | 6440 | 6450 | 6440 | 583 |
| 379 | 20250116 | 130800 | 47085016980 | 6440 | 6450 | 6450 | 6440 | 691 |
| 380 | 20250116 | 130700 | 47080561250 | 6450 | 6460 | 6460 | 6440 | 1570 |
| 381 | 20250116 | 130600 | 47070433340 | 6460 | 6450 | 6460 | 6440 | 3847 |
| 382 | 20250116 | 130500 | 47045598070 | 6440 | 6420 | 6440 | 6420 | 2955 |
| 383 | 20250116 | 130400 | 47026574960 | 6420 | 6410 | 6420 | 6410 | 1998 |
| 384 | 20250116 | 130300 | 47013749660 | 6410 | 6420 | 6430 | 6410 | 2075 |
| 385 | 20250116 | 130200 | 47000436270 | 6420 | 6430 | 6430 | 6420 | 3142 |
| 386 | 20250116 | 130100 | 46980248030 | 6400 | 6390 | 6430 | 6390 | 6125 |
| 387 | 20250116 | 130000 | 46941050180 | 6400 | 6400 | 6410 | 6390 | 7314 |
| 388 | 20250116 | 125900 | 46894274010 | 6390 | 6430 | 6440 | 6390 | 13724 |
| 389 | 20250116 | 125800 | 46806369830 | 6430 | 6430 | 6460 | 6420 | 12343 |
| 390 | 20250116 | 125700 | 46727051220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 391 | 20250116 | 125600 | 46727051220 | 6430 | 6470 | 6480 | 6430 | 13265 |
| 392 | 20250116 | 125500 | 46641523150 | 6470 | 6500 | 6500 | 6470 | 10469 |
| 393 | 20250116 | 125400 | 46573681200 | 6500 | 6500 | 6510 | 6500 | 2476 |
| 394 | 20250116 | 125300 | 46557586860 | 6510 | 6510 | 6510 | 6500 | 1180 |
| 395 | 20250116 | 125200 | 46549906760 | 6500 | 6500 | 6520 | 6500 | 2959 |
| 396 | 20250116 | 125100 | 46530652410 | 6500 | 6500 | 6510 | 6490 | 3541 |
| 397 | 20250116 | 125000 | 46507652270 | 6500 | 6510 | 6510 | 6500 | 3706 |
| 398 | 20250116 | 124900 | 46483563170 | 6510 | 6520 | 6520 | 6500 | 10766 |
| 399 | 20250116 | 124800 | 46413577560 | 6500 | 6530 | 6540 | 6500 | 6592 |
| 400 | 20250116 | 124700 | 46370639420 | 6530 | 6530 | 6530 | 6520 | 3693 |
| 401 | 20250116 | 124600 | 46346557830 | 6530 | 6530 | 6540 | 6520 | 2153 |
| 402 | 20250116 | 124500 | 46332508550 | 6530 | 6520 | 6530 | 6520 | 633 |
| 403 | 20250116 | 124400 | 46328379900 | 6520 | 6530 | 6550 | 6510 | 548 |
| 404 | 20250116 | 124300 | 46324806660 | 6510 | 6510 | 6530 | 6510 | 4071 |
| 405 | 20250116 | 124200 | 46298297520 | 6510 | 6560 | 6560 | 6510 | 5600 |
| 406 | 20250116 | 124100 | 46261749590 | 6560 | 6550 | 6560 | 6550 | 1015 |
| 407 | 20250116 | 124000 | 46255096500 | 6550 | 6530 | 6550 | 6530 | 2162 |
| 408 | 20250116 | 123900 | 46240962460 | 6530 | 6530 | 6540 | 6520 | 2184 |
| 409 | 20250116 | 123800 | 46226700950 | 6530 | 6520 | 6540 | 6520 | 2400 |
| 410 | 20250116 | 123700 | 46211045980 | 6520 | 6530 | 6530 | 6520 | 6300 |
| 411 | 20250116 | 123600 | 46169940540 | 6530 | 6540 | 6550 | 6520 | 4411 |
| 412 | 20250116 | 123500 | 46141141240 | 6520 | 6550 | 6550 | 6520 | 7535 |
| 413 | 20250116 | 123400 | 46091896400 | 6550 | 6560 | 6560 | 6550 | 6479 |
| 414 | 20250116 | 123300 | 46049455170 | 6560 | 6580 | 6580 | 6560 | 8699 |
| 415 | 20250116 | 123200 | 45992336980 | 6580 | 6600 | 6600 | 6570 | 5275 |
| 416 | 20250116 | 123100 | 45957604680 | 6590 | 6580 | 6590 | 6580 | 1408 |
| 417 | 20250116 | 123000 | 45948333870 | 6580 | 6580 | 6580 | 6570 | 2214 |
| 418 | 20250116 | 122900 | 45933769770 | 6580 | 6590 | 6600 | 6580 | 3195 |
| 419 | 20250116 | 122800 | 45912732500 | 6590 | 6590 | 6600 | 6590 | 1638 |
| 420 | 20250116 | 122700 | 45901936370 | 6590 | 6590 | 6600 | 6590 | 2164 |
| 421 | 20250116 | 122600 | 45887673940 | 6590 | 6590 | 6600 | 6590 | 1294 |
| 422 | 20250116 | 122500 | 45879141320 | 6580 | 6580 | 6600 | 6570 | 2815 |
| 423 | 20250116 | 122400 | 45860615770 | 6570 | 6590 | 6600 | 6570 | 2944 |
| 424 | 20250116 | 122300 | 45841225360 | 6590 | 6580 | 6600 | 6570 | 1868 |
| 425 | 20250116 | 122200 | 45828929610 | 6580 | 6570 | 6580 | 6570 | 1059 |
| 426 | 20250116 | 122100 | 45821970710 | 6570 | 6590 | 6590 | 6570 | 7236 |
| 427 | 20250116 | 122000 | 45774399720 | 6590 | 6600 | 6600 | 6580 | 2888 |
| 428 | 20250116 | 121900 | 45755370670 | 6600 | 6640 | 6640 | 6590 | 6952 |
| 429 | 20250116 | 121800 | 45709440580 | 6640 | 6650 | 6650 | 6630 | 1127 |
| 430 | 20250116 | 121700 | 45701960150 | 6640 | 6640 | 6660 | 6640 | 3662 |
| 431 | 20250116 | 121600 | 45677634370 | 6640 | 6640 | 6660 | 6640 | 4684 |
| 432 | 20250116 | 121500 | 45646523640 | 6640 | 6650 | 6650 | 6640 | 2191 |
| 433 | 20250116 | 121400 | 45631970660 | 6660 | 6650 | 6670 | 6640 | 2646 |
| 434 | 20250116 | 121300 | 45614366660 | 6640 | 6650 | 6670 | 6630 | 7507 |
| 435 | 20250116 | 121200 | 45564460500 | 6660 | 6660 | 6680 | 6650 | 11159 |
| 436 | 20250116 | 121100 | 45490027950 | 6660 | 6670 | 6680 | 6640 | 11476 |
| 437 | 20250116 | 121000 | 45413584960 | 6660 | 6640 | 6670 | 6640 | 6842 |
| 438 | 20250116 | 120900 | 45368060980 | 6640 | 6620 | 6640 | 6610 | 5787 |
| 439 | 20250116 | 120800 | 45329697060 | 6620 | 6610 | 6630 | 6610 | 3161 |
| 440 | 20250116 | 120700 | 45308773580 | 6610 | 6610 | 6620 | 6600 | 1573 |
| 441 | 20250116 | 120600 | 45298376790 | 6610 | 6580 | 6610 | 6580 | 3003 |
| 442 | 20250116 | 120500 | 45278586350 | 6580 | 6600 | 6600 | 6580 | 1149 |
| 443 | 20250116 | 120400 | 45271019360 | 6600 | 6600 | 6610 | 6590 | 883 |
| 444 | 20250116 | 120300 | 45265193110 | 6600 | 6590 | 6610 | 6570 | 5783 |
| 445 | 20250116 | 120200 | 45227045810 | 6590 | 6560 | 6600 | 6560 | 4336 |
| 446 | 20250116 | 120100 | 45198548160 | 6560 | 6560 | 6580 | 6550 | 4050 |
| 447 | 20250116 | 120000 | 45171972520 | 6560 | 6570 | 6580 | 6560 | 2524 |
| 448 | 20250116 | 115900 | 45155400890 | 6560 | 6560 | 6570 | 6550 | 11958 |
| 449 | 20250116 | 115800 | 45076961070 | 6560 | 6570 | 6580 | 6560 | 4600 |
| 450 | 20250116 | 115700 | 45046741130 | 6580 | 6580 | 6590 | 6570 | 8112 |
| 451 | 20250116 | 115600 | 44993394410 | 6580 | 6580 | 6590 | 6570 | 4784 |
| 452 | 20250116 | 115500 | 44961911910 | 6590 | 6600 | 6600 | 6570 | 17566 |
| 453 | 20250116 | 115400 | 44846333590 | 6590 | 6630 | 6630 | 6590 | 19894 |
| 454 | 20250116 | 115300 | 44715002990 | 6630 | 6610 | 6640 | 6610 | 9090 |
| 455 | 20250116 | 115200 | 44654804190 | 6610 | 6650 | 6660 | 6600 | 43142 |
| 456 | 20250116 | 115100 | 44368852710 | 6660 | 6670 | 6680 | 6650 | 16351 |
| 457 | 20250116 | 115000 | 44259955270 | 6680 | 6690 | 6690 | 6680 | 2529 |
| 458 | 20250116 | 114900 | 44243052680 | 6690 | 6680 | 6690 | 6670 | 3286 |
| 459 | 20250116 | 114800 | 44221110290 | 6670 | 6670 | 6680 | 6670 | 3550 |
| 460 | 20250116 | 114700 | 44197421290 | 6670 | 6690 | 6690 | 6660 | 6632 |
| 461 | 20250116 | 114600 | 44153156810 | 6690 | 6680 | 6700 | 6680 | 3861 |
| 462 | 20250116 | 114500 | 44127332620 | 6680 | 6700 | 6700 | 6680 | 2915 |
| 463 | 20250116 | 114400 | 44107826870 | 6700 | 6670 | 6700 | 6660 | 9091 |
| 464 | 20250116 | 114300 | 44047164290 | 6670 | 6690 | 6690 | 6660 | 13338 |
| 465 | 20250116 | 114200 | 43958199820 | 6690 | 6720 | 6720 | 6680 | 6248 |
| 466 | 20250116 | 114100 | 43916384180 | 6710 | 6690 | 6720 | 6680 | 8757 |
| 467 | 20250116 | 114000 | 43857824350 | 6690 | 6720 | 6720 | 6680 | 8417 |
| 468 | 20250116 | 113900 | 43801448160 | 6720 | 6750 | 6750 | 6710 | 10367 |
| 469 | 20250116 | 113800 | 43731740100 | 6750 | 6750 | 6760 | 6720 | 20283 |
| 470 | 20250116 | 113700 | 43594946570 | 6740 | 6740 | 6750 | 6730 | 11960 |
| 471 | 20250116 | 113600 | 43514277180 | 6730 | 6710 | 6740 | 6700 | 11348 |
| 472 | 20250116 | 113500 | 43437994070 | 6710 | 6680 | 6710 | 6670 | 10019 |
| 473 | 20250116 | 113400 | 43370948860 | 6670 | 6720 | 6720 | 6670 | 21447 |
| 474 | 20250116 | 113300 | 43227636830 | 6720 | 6680 | 6740 | 6670 | 22239 |
| 475 | 20250116 | 113200 | 43078562700 | 6680 | 6740 | 6760 | 6670 | 33827 |
| 476 | 20250116 | 113100 | 42852097020 | 6760 | 6740 | 6760 | 6680 | 51958 |
| 477 | 20250116 | 113000 | 42503183910 | 6730 | 6770 | 6810 | 6690 | 103908 |
| 478 | 20250116 | 112900 | 41801935180 | 6770 | 7110 | 7130 | 6740 | 236402 |
| 479 | 20250116 | 112800 | 40174332410 | 7110 | 7180 | 7190 | 7070 | 93749 |
| 480 | 20250116 | 112700 | 39503969640 | 7170 | 7120 | 7180 | 7090 | 40156 |
| 481 | 20250116 | 112600 | 39217455320 | 7100 | 7110 | 7150 | 7090 | 63544 |
| 482 | 20250116 | 112500 | 38764754690 | 7110 | 7120 | 7150 | 7100 | 40521 |
| 483 | 20250116 | 112400 | 38475979750 | 7120 | 7140 | 7150 | 7100 | 53651 |
| 484 | 20250116 | 112300 | 38093363170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 485 | 20250116 | 112200 | 38093363170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 486 | 20250116 | 112100 | 38093363170 | 7130 | 7110 | 7130 | 7080 | 60892 |
| 487 | 20250116 | 112000 | 37659664280 | 7110 | 7110 | 7130 | 7080 | 53266 |
| 488 | 20250116 | 111900 | 37280573820 | 7120 | 7120 | 7130 | 7090 | 66332 |
| 489 | 20250116 | 111800 | 36808773050 | 7120 | 7060 | 7120 | 7060 | 55984 |
| 490 | 20250116 | 111700 | 36410927100 | 7060 | 7040 | 7120 | 7030 | 126350 |
| 491 | 20250116 | 111600 | 35515222310 | 7050 | 7020 | 7070 | 7010 | 45040 |
| 492 | 20250116 | 111500 | 35197901320 | 7010 | 7000 | 7030 | 6970 | 24116 |
| 493 | 20250116 | 111400 | 35028863120 | 7000 | 7020 | 7060 | 6910 | 75854 |
| 494 | 20250116 | 111300 | 34497499100 | 7020 | 6950 | 7030 | 6950 | 53258 |
| 495 | 20250116 | 111200 | 34124978190 | 6960 | 6950 | 6960 | 6940 | 12009 |
| 496 | 20250116 | 111100 | 34041547090 | 6950 | 6940 | 6950 | 6920 | 17076 |
| 497 | 20250116 | 111000 | 33923085510 | 6950 | 6900 | 6950 | 6900 | 12947 |
| 498 | 20250116 | 110900 | 33833333190 | 6900 | 6870 | 6910 | 6850 | 6947 |
| 499 | 20250116 | 110800 | 33785496590 | 6860 | 6840 | 6880 | 6830 | 13127 |
| 500 | 20250116 | 110700 | 33695518870 | 6840 | 6850 | 6870 | 6840 | 7545 |
| 501 | 20250116 | 110600 | 33643811870 | 6870 | 6880 | 6890 | 6830 | 10196 |
| 502 | 20250116 | 110500 | 33573943730 | 6860 | 6890 | 6890 | 6850 | 8576 |
| 503 | 20250116 | 110400 | 33515027690 | 6890 | 6860 | 6890 | 6850 | 10537 |
| 504 | 20250116 | 110300 | 33442631410 | 6870 | 6900 | 6900 | 6840 | 10580 |
| 505 | 20250116 | 110200 | 33369977410 | 6880 | 6880 | 6900 | 6850 | 13661 |
| 506 | 20250116 | 110100 | 33276096720 | 6870 | 6910 | 6920 | 6870 | 11161 |
| 507 | 20250116 | 110000 | 33199202440 | 6890 | 6910 | 6930 | 6890 | 21040 |
| 508 | 20250116 | 105900 | 33053820720 | 6910 | 6930 | 6930 | 6900 | 10601 |
| 509 | 20250116 | 105800 | 32980502500 | 6930 | 6910 | 6960 | 6890 | 24400 |
| 510 | 20250116 | 105700 | 32811497900 | 6900 | 6920 | 6950 | 6900 | 12299 |
| 511 | 20250116 | 105600 | 32726327160 | 6920 | 6930 | 6960 | 6920 | 17146 |
| 512 | 20250116 | 105500 | 32607334540 | 6930 | 6960 | 6960 | 6930 | 10406 |
| 513 | 20250116 | 105400 | 32535038980 | 6960 | 6960 | 6990 | 6950 | 25973 |
| 514 | 20250116 | 105300 | 32353926520 | 6960 | 6960 | 6980 | 6950 | 11365 |
| 515 | 20250116 | 105200 | 32274713050 | 6970 | 6970 | 6970 | 6950 | 6247 |
| 516 | 20250116 | 105100 | 32231223660 | 6950 | 6940 | 6970 | 6930 | 14243 |
| 517 | 20250116 | 105000 | 32132233190 | 6950 | 6940 | 6970 | 6920 | 12162 |
| 518 | 20250116 | 104900 | 32047667020 | 6940 | 6970 | 6980 | 6930 | 8729 |
| 519 | 20250116 | 104800 | 31986964350 | 6950 | 6940 | 6990 | 6920 | 45021 |
| 520 | 20250116 | 104700 | 31673315290 | 6940 | 6950 | 6970 | 6920 | 23772 |
| 521 | 20250116 | 104600 | 31508158240 | 6950 | 6950 | 6970 | 6930 | 12163 |
| 522 | 20250116 | 104500 | 31423644320 | 6940 | 6960 | 6970 | 6930 | 15189 |
| 523 | 20250116 | 104400 | 31318085320 | 6970 | 6930 | 6970 | 6900 | 45953 |
| 524 | 20250116 | 104300 | 30999207290 | 6920 | 6910 | 6950 | 6890 | 21940 |
| 525 | 20250116 | 104200 | 30847275280 | 6910 | 6800 | 6920 | 6790 | 27134 |
| 526 | 20250116 | 104100 | 30661602010 | 6800 | 6850 | 6890 | 6770 | 31422 |
| 527 | 20250116 | 104000 | 30447241100 | 6890 | 6920 | 6930 | 6850 | 20631 |
| 528 | 20250116 | 103900 | 30305359290 | 6900 | 6920 | 6940 | 6900 | 9240 |
| 529 | 20250116 | 103800 | 30241394150 | 6910 | 6910 | 6930 | 6880 | 14452 |
| 530 | 20250116 | 103700 | 30141511420 | 6910 | 6880 | 6930 | 6880 | 9295 |
| 531 | 20250116 | 103600 | 30077222670 | 6880 | 6980 | 6980 | 6880 | 22437 |
| 532 | 20250116 | 103500 | 29921803240 | 6980 | 6960 | 6980 | 6950 | 16866 |
| 533 | 20250116 | 103400 | 29804273320 | 6960 | 6920 | 6970 | 6910 | 15108 |
| 534 | 20250116 | 103300 | 29699381650 | 6930 | 6930 | 6980 | 6910 | 24701 |
| 535 | 20250116 | 103200 | 29527637520 | 6930 | 6860 | 6960 | 6860 | 21640 |
| 536 | 20250116 | 103100 | 29378050710 | 6860 | 6920 | 6970 | 6850 | 31284 |
| 537 | 20250116 | 103000 | 29162239950 | 6920 | 6910 | 6980 | 6900 | 22587 |
| 538 | 20250116 | 102900 | 29005403070 | 6910 | 6970 | 6970 | 6890 | 20365 |
| 539 | 20250116 | 102800 | 28864211670 | 6970 | 7000 | 7000 | 6890 | 45023 |
| 540 | 20250116 | 102700 | 28551646980 | 6970 | 7020 | 7030 | 6960 | 36862 |
| 541 | 20250116 | 102600 | 28293598520 | 7000 | 6960 | 7020 | 6940 | 54571 |
| 542 | 20250116 | 102500 | 27912930360 | 6960 | 6960 | 7040 | 6940 | 77229 |
| 543 | 20250116 | 102400 | 27373515030 | 6960 | 6860 | 6990 | 6860 | 87832 |
| 544 | 20250116 | 102300 | 26762897910 | 6860 | 6800 | 6870 | 6770 | 27004 |
| 545 | 20250116 | 102200 | 26578050160 | 6800 | 6770 | 6800 | 6750 | 10096 |
| 546 | 20250116 | 102100 | 26509711610 | 6760 | 6800 | 6800 | 6760 | 12000 |
| 547 | 20250116 | 102000 | 26428395240 | 6780 | 6780 | 6800 | 6770 | 8248 |
| 548 | 20250116 | 101900 | 26372437910 | 6800 | 6780 | 6800 | 6730 | 22315 |
| 549 | 20250116 | 101800 | 26221490010 | 6770 | 6820 | 6830 | 6690 | 31358 |
| 550 | 20250116 | 101700 | 26009051350 | 6820 | 6800 | 6870 | 6800 | 36684 |
| 551 | 20250116 | 101600 | 25758500950 | 6790 | 6740 | 6810 | 6740 | 29180 |
| 552 | 20250116 | 101500 | 25560691590 | 6760 | 6730 | 6770 | 6720 | 33338 |
| 553 | 20250116 | 101400 | 25335811880 | 6740 | 6710 | 6740 | 6700 | 8056 |
| 554 | 20250116 | 101300 | 25281673140 | 6730 | 6720 | 6740 | 6700 | 22792 |
| 555 | 20250116 | 101200 | 25128475870 | 6720 | 6600 | 6740 | 6560 | 47843 |
| 556 | 20250116 | 101100 | 24810783390 | 6600 | 6700 | 6710 | 6590 | 84468 |
| 557 | 20250116 | 101000 | 24250443970 | 6710 | 6680 | 6710 | 6680 | 13874 |
| 558 | 20250116 | 100900 | 24157420400 | 6680 | 6750 | 6760 | 6660 | 29876 |
| 559 | 20250116 | 100800 | 23957110250 | 6750 | 6710 | 6760 | 6700 | 25817 |
| 560 | 20250116 | 100700 | 23783287790 | 6710 | 6670 | 6740 | 6650 | 34898 |
| 561 | 20250116 | 100600 | 23549813100 | 6670 | 6720 | 6790 | 6660 | 51621 |
| 562 | 20250116 | 100500 | 23202594080 | 6730 | 6810 | 6810 | 6630 | 103452 |
| 563 | 20250116 | 100400 | 22508749540 | 6790 | 7080 | 7080 | 6760 | 94790 |
| 564 | 20250116 | 100300 | 21852377880 | 7080 | 7060 | 7090 | 7030 | 31506 |
| 565 | 20250116 | 100200 | 21629703790 | 7050 | 7090 | 7090 | 7010 | 42223 |
| 566 | 20250116 | 100100 | 21331751920 | 7090 | 7060 | 7090 | 7050 | 44947 |
| 567 | 20250116 | 100000 | 21013642810 | 7060 | 7050 | 7080 | 7030 | 51774 |
| 568 | 20250116 | 095900 | 20648416710 | 7040 | 7040 | 7060 | 7020 | 45295 |
| 569 | 20250116 | 095800 | 20329466930 | 7040 | 7000 | 7040 | 6970 | 40761 |
| 570 | 20250116 | 095700 | 20043887690 | 6980 | 6930 | 7040 | 6920 | 63165 |
| 571 | 20250116 | 095600 | 19602367530 | 6930 | 7060 | 7060 | 6920 | 95180 |
| 572 | 20250116 | 095500 | 18939346160 | 7060 | 7070 | 7080 | 7020 | 73810 |
| 573 | 20250116 | 095400 | 18418376290 | 7070 | 7020 | 7080 | 6980 | 134441 |
| 574 | 20250116 | 095300 | 17470217020 | 7010 | 7020 | 7050 | 6940 | 104045 |
| 575 | 20250116 | 095200 | 16740829940 | 7020 | 6920 | 7060 | 6910 | 166543 |
| 576 | 20250116 | 095100 | 15576094800 | 6910 | 6890 | 6920 | 6870 | 32624 |
| 577 | 20250116 | 095000 | 15351007880 | 6890 | 6860 | 6900 | 6850 | 30676 |
| 578 | 20250116 | 094900 | 15139852080 | 6870 | 6890 | 6900 | 6850 | 28016 |
| 579 | 20250116 | 094800 | 14947106710 | 6890 | 6840 | 6900 | 6820 | 41313 |
| 580 | 20250116 | 094700 | 14663103310 | 6840 | 6860 | 6880 | 6820 | 34527 |
| 581 | 20250116 | 094600 | 14426297820 | 6840 | 6840 | 6880 | 6820 | 39571 |
| 582 | 20250116 | 094500 | 14154861560 | 6850 | 6860 | 6870 | 6800 | 29733 |
| 583 | 20250116 | 094400 | 13951369840 | 6860 | 6820 | 6880 | 6800 | 38152 |
| 584 | 20250116 | 094300 | 13690061130 | 6820 | 6780 | 6840 | 6780 | 33418 |
| 585 | 20250116 | 094200 | 13462187390 | 6790 | 6800 | 6850 | 6760 | 38778 |
| 586 | 20250116 | 094100 | 13198310450 | 6800 | 6800 | 6880 | 6780 | 81778 |
| 587 | 20250116 | 094000 | 12639935580 | 6790 | 6780 | 6820 | 6770 | 36685 |
| 588 | 20250116 | 093900 | 12390908010 | 6780 | 6680 | 6790 | 6650 | 40501 |
| 589 | 20250116 | 093800 | 12118615100 | 6680 | 6670 | 6690 | 6640 | 12308 |
| 590 | 20250116 | 093700 | 12036585390 | 6660 | 6650 | 6680 | 6610 | 18348 |
| 591 | 20250116 | 093600 | 11914820240 | 6650 | 6680 | 6700 | 6600 | 33347 |
| 592 | 20250116 | 093500 | 11692864360 | 6670 | 6780 | 6810 | 6600 | 70050 |
| 593 | 20250116 | 093400 | 11222825320 | 6780 | 6770 | 6800 | 6740 | 30633 |
| 594 | 20250116 | 093300 | 11015354590 | 6770 | 6820 | 6820 | 6760 | 34406 |
| 595 | 20250116 | 093200 | 10781665650 | 6800 | 6750 | 6830 | 6710 | 70066 |
| 596 | 20250116 | 093100 | 10307393040 | 6760 | 6770 | 6820 | 6730 | 81486 |
| 597 | 20250116 | 093000 | 9753984840 | 6740 | 6660 | 6800 | 6660 | 86303 |
| 598 | 20250116 | 092900 | 9171698810 | 6690 | 6590 | 6690 | 6590 | 31094 |
| 599 | 20250116 | 092800 | 8964715360 | 6590 | 6600 | 6620 | 6590 | 7015 |
| 600 | 20250116 | 092700 | 8918395230 | 6590 | 6600 | 6620 | 6570 | 14114 |
| 601 | 20250116 | 092600 | 8825345390 | 6630 | 6620 | 6650 | 6590 | 11491 |
| 602 | 20250116 | 092500 | 8749297940 | 6630 | 6580 | 6630 | 6580 | 7339 |
| 603 | 20250116 | 092400 | 8700801350 | 6580 | 6580 | 6600 | 6560 | 6501 |
| 604 | 20250116 | 092300 | 8657971100 | 6600 | 6610 | 6620 | 6570 | 16317 |
| 605 | 20250116 | 092200 | 8550392890 | 6620 | 6580 | 6620 | 6580 | 8409 |
| 606 | 20250116 | 092100 | 8494815580 | 6580 | 6610 | 6630 | 6580 | 20228 |
| 607 | 20250116 | 092000 | 8361223200 | 6610 | 6620 | 6640 | 6550 | 36784 |
| 608 | 20250116 | 091900 | 8118909120 | 6630 | 6640 | 6670 | 6620 | 10445 |
| 609 | 20250116 | 091800 | 8049534930 | 6660 | 6670 | 6690 | 6640 | 18013 |
| 610 | 20250116 | 091700 | 7929408880 | 6650 | 6650 | 6690 | 6640 | 19579 |
| 611 | 20250116 | 091600 | 7798900300 | 6660 | 6660 | 6690 | 6630 | 20902 |
| 612 | 20250116 | 091500 | 7659463760 | 6660 | 6600 | 6680 | 6590 | 28082 |
| 613 | 20250116 | 091400 | 7472728520 | 6610 | 6580 | 6630 | 6570 | 16474 |
| 614 | 20250116 | 091300 | 7364065440 | 6580 | 6660 | 6670 | 6580 | 30268 |
| 615 | 20250116 | 091200 | 7163710190 | 6660 | 6610 | 6680 | 6590 | 36772 |
| 616 | 20250116 | 091100 | 6919463500 | 6590 | 6710 | 6710 | 6510 | 59724 |
| 617 | 20250116 | 091000 | 6525532430 | 6690 | 6690 | 6740 | 6660 | 38843 |
| 618 | 20250116 | 090900 | 6264602600 | 6690 | 6670 | 6700 | 6640 | 23409 |
| 619 | 20250116 | 090800 | 6108293480 | 6650 | 6740 | 6750 | 6630 | 44097 |
| 620 | 20250116 | 090700 | 5814024000 | 6710 | 6710 | 6770 | 6670 | 60864 |
| 621 | 20250116 | 090600 | 5405813720 | 6720 | 6680 | 6840 | 6660 | 143352 |
| 622 | 20250116 | 090500 | 4437900920 | 6680 | 6650 | 6690 | 6620 | 44540 |
| 623 | 20250116 | 090400 | 4141542090 | 6650 | 6660 | 6720 | 6640 | 71724 |
| 624 | 20250116 | 090300 | 3662196450 | 6660 | 6680 | 6720 | 6630 | 89894 |
| 625 | 20250116 | 090200 | 3061208900 | 6680 | 6630 | 6710 | 6620 | 86312 |
| 626 | 20250116 | 090100 | 2485567340 | 6630 | 6520 | 6740 | 6480 | 81645 |
| 627 | 20250116 | 090000 | 1946849230 | 6540 | 6490 | 6800 | 6460 | 294172 |