32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 3 | 20240716 | 192700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240716 | 192600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240716 | 192500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240716 | 192400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240716 | 192300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240716 | 192200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240716 | 192100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240716 | 192000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240716 | 191900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240716 | 191800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240716 | 191700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240716 | 191600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240716 | 191500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240716 | 191400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240716 | 191300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240716 | 191200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240716 | 191100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240716 | 191000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240716 | 190900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240716 | 190800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240716 | 190700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240716 | 190600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240716 | 190500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240716 | 190400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240716 | 190300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240716 | 190200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240716 | 190100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240716 | 190000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240716 | 185900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240716 | 185800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 33 | 20240716 | 185700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240716 | 185600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240716 | 185500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240716 | 185400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240716 | 185300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240716 | 185200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240716 | 185100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240716 | 185000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240716 | 184900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240716 | 184800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240716 | 184700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240716 | 184600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240716 | 184500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240716 | 184400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240716 | 184300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240716 | 184200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240716 | 184100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240716 | 184000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240716 | 183900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240716 | 183800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240716 | 183700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240716 | 183600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240716 | 183500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240716 | 183400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240716 | 183300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240716 | 183200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240716 | 183100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240716 | 183000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240716 | 182900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240716 | 182800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 63 | 20240716 | 182700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240716 | 182600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240716 | 182500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240716 | 182400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240716 | 182300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240716 | 182200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240716 | 182100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240716 | 182000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240716 | 181900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240716 | 181800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240716 | 181700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240716 | 181600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240716 | 181500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240716 | 181400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240716 | 181300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240716 | 181200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240716 | 181100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240716 | 181000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240716 | 180900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240716 | 180800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240716 | 180700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240716 | 180600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240716 | 180500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240716 | 180400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240716 | 180300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240716 | 180200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240716 | 180100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240716 | 180000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240716 | 175900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240716 | 175800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 93 | 20240716 | 175700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240716 | 175600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240716 | 175500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240716 | 175400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240716 | 175300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240716 | 175200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240716 | 175100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240716 | 175000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240716 | 174900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240716 | 174800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240716 | 174700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240716 | 174600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240716 | 174500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240716 | 174400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240716 | 174300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240716 | 174200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240716 | 174100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240716 | 174000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240716 | 173900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240716 | 173800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240716 | 173700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240716 | 173600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240716 | 173500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240716 | 173400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240716 | 173300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240716 | 173200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240716 | 173100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240716 | 173000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240716 | 172900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240716 | 172800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 123 | 20240716 | 172700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240716 | 172600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240716 | 172500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240716 | 172400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240716 | 172300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240716 | 172200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240716 | 172100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240716 | 172000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240716 | 171900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240716 | 171800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240716 | 171700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240716 | 171600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240716 | 171500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240716 | 171400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240716 | 171300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240716 | 171200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240716 | 171100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240716 | 171000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240716 | 170900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240716 | 170800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240716 | 170700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240716 | 170600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240716 | 170500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240716 | 170400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240716 | 170300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240716 | 170200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240716 | 170100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240716 | 170000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240716 | 165900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240716 | 165800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 153 | 20240716 | 165700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240716 | 165600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240716 | 165500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240716 | 165400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240716 | 165300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240716 | 165200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240716 | 165100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240716 | 165000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240716 | 164900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240716 | 164800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240716 | 164700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240716 | 164600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240716 | 164500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240716 | 164400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240716 | 164300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240716 | 164200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240716 | 164100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240716 | 164000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240716 | 163900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240716 | 163800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240716 | 163700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240716 | 163600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240716 | 163500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240716 | 163400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240716 | 163300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240716 | 163200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240716 | 163100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240716 | 163000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240716 | 162900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240716 | 162800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 183 | 20240716 | 162700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240716 | 162600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240716 | 162500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240716 | 162400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240716 | 162300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240716 | 162200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240716 | 162100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240716 | 162000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240716 | 161900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240716 | 161800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240716 | 161700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240716 | 161600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240716 | 161500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240716 | 161400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240716 | 161300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240716 | 161200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240716 | 161100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240716 | 161000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240716 | 160900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240716 | 160800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240716 | 160700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240716 | 160600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240716 | 160500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240716 | 160400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240716 | 160300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240716 | 160200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240716 | 160100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240716 | 160000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240716 | 155900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240716 | 155800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 213 | 20240716 | 155700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240716 | 155600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240716 | 155500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240716 | 155400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240716 | 155300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240716 | 155200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240716 | 155100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240716 | 155000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240716 | 154900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240716 | 154800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240716 | 154700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240716 | 154600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240716 | 154500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240716 | 154400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240716 | 154300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240716 | 154200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240716 | 154100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240716 | 154000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240716 | 153900 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240716 | 153800 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240716 | 153700 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240716 | 153600 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240716 | 153500 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240716 | 153400 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240716 | 153300 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240716 | 153200 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240716 | 153100 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240716 | 153000 | 21641973430 | 6970 | 6970 | 6970 | 6970 | 17619 |
| 241 | 20240716 | 152900 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240716 | 152800 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 243 | 20240716 | 152700 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240716 | 152600 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240716 | 152500 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240716 | 152400 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240716 | 152300 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240716 | 152200 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240716 | 152100 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240716 | 152000 | 21519169000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240716 | 151900 | 21519169000 | 6940 | 6940 | 6950 | 6900 | 10378 |
| 252 | 20240716 | 151800 | 21447294300 | 6940 | 6950 | 6950 | 6930 | 3440 |
| 253 | 20240716 | 151700 | 21423425970 | 6950 | 6960 | 6960 | 6930 | 3395 |
| 254 | 20240716 | 151600 | 21399883980 | 6970 | 6960 | 6980 | 6950 | 2053 |
| 255 | 20240716 | 151500 | 21385583590 | 6950 | 6960 | 6960 | 6940 | 2017 |
| 256 | 20240716 | 151400 | 21371568610 | 6960 | 6960 | 6970 | 6960 | 1486 |
| 257 | 20240716 | 151300 | 21361225770 | 6950 | 6920 | 6950 | 6920 | 813 |
| 258 | 20240716 | 151200 | 21355586620 | 6920 | 6910 | 6930 | 6910 | 168 |
| 259 | 20240716 | 151100 | 21354425360 | 6910 | 6900 | 6920 | 6900 | 1288 |
| 260 | 20240716 | 151000 | 21345535020 | 6900 | 6910 | 6910 | 6890 | 4623 |
| 261 | 20240716 | 150900 | 21313613430 | 6910 | 6900 | 6910 | 6890 | 4974 |
| 262 | 20240716 | 150800 | 21279292810 | 6910 | 6910 | 6920 | 6900 | 4508 |
| 263 | 20240716 | 150700 | 21248137300 | 6900 | 6890 | 6910 | 6890 | 3970 |
| 264 | 20240716 | 150600 | 21220742780 | 6900 | 6910 | 6920 | 6890 | 7463 |
| 265 | 20240716 | 150500 | 21169241270 | 6910 | 6930 | 6930 | 6900 | 6257 |
| 266 | 20240716 | 150400 | 21125979340 | 6930 | 6950 | 6950 | 6930 | 3815 |
| 267 | 20240716 | 150300 | 21099514530 | 6940 | 6950 | 6950 | 6940 | 1215 |
| 268 | 20240716 | 150200 | 21091076590 | 6940 | 6950 | 6960 | 6940 | 1241 |
| 269 | 20240716 | 150100 | 21082463590 | 6950 | 6960 | 6960 | 6940 | 11835 |
| 270 | 20240716 | 150000 | 21000224670 | 6960 | 6970 | 6970 | 6960 | 2385 |
| 271 | 20240716 | 145900 | 20983624270 | 6970 | 6980 | 6980 | 6970 | 2490 |
| 272 | 20240716 | 145800 | 20966259330 | 7000 | 6990 | 7000 | 6980 | 42 |
| 273 | 20240716 | 145700 | 20965965990 | 7000 | 7000 | 7010 | 7000 | 419 |
| 274 | 20240716 | 145600 | 20963032970 | 7000 | 7020 | 7020 | 7000 | 1415 |
| 275 | 20240716 | 145500 | 20953117090 | 7020 | 7030 | 7030 | 7020 | 22 |
| 276 | 20240716 | 145400 | 20952962630 | 6980 | 7000 | 7000 | 6980 | 1526 |
| 277 | 20240716 | 145300 | 20942297820 | 7000 | 7000 | 7000 | 6980 | 852 |
| 278 | 20240716 | 145200 | 20936346680 | 7000 | 7010 | 7010 | 7000 | 4212 |
| 279 | 20240716 | 145100 | 20906847510 | 7010 | 7040 | 7040 | 7010 | 835 |
| 280 | 20240716 | 145000 | 20900984110 | 7040 | 7030 | 7040 | 7030 | 583 |
| 281 | 20240716 | 144900 | 20896880290 | 7030 | 7010 | 7030 | 7010 | 3498 |
| 282 | 20240716 | 144800 | 20872332630 | 7000 | 6970 | 7000 | 6970 | 1175 |
| 283 | 20240716 | 144700 | 20864111280 | 6970 | 6970 | 6970 | 6970 | 46 |
| 284 | 20240716 | 144600 | 20863790660 | 6980 | 6980 | 6980 | 6960 | 395 |
| 285 | 20240716 | 144500 | 20861039230 | 6960 | 6970 | 6970 | 6960 | 1729 |
| 286 | 20240716 | 144400 | 20848990290 | 6980 | 7000 | 7000 | 6980 | 1146 |
| 287 | 20240716 | 144300 | 20840990890 | 6980 | 7000 | 7010 | 6980 | 162 |
| 288 | 20240716 | 144200 | 20839858430 | 7010 | 7000 | 7010 | 6990 | 319 |
| 289 | 20240716 | 144100 | 20837627120 | 7000 | 7010 | 7010 | 7000 | 362 |
| 290 | 20240716 | 144000 | 20835092790 | 6990 | 6990 | 7000 | 6990 | 973 |
| 291 | 20240716 | 143900 | 20828283390 | 6990 | 6990 | 6990 | 6990 | 50 |
| 292 | 20240716 | 143800 | 20827933890 | 7000 | 6990 | 7000 | 6990 | 39 |
| 293 | 20240716 | 143700 | 20827661050 | 7000 | 7010 | 7010 | 7000 | 436 |
| 294 | 20240716 | 143600 | 20824608390 | 7010 | 6990 | 7010 | 6990 | 1057 |
| 295 | 20240716 | 143500 | 20817219560 | 7000 | 7010 | 7010 | 7000 | 186 |
| 296 | 20240716 | 143400 | 20815917480 | 6980 | 6990 | 6990 | 6980 | 900 |
| 297 | 20240716 | 143300 | 20809628380 | 7000 | 6990 | 7000 | 6980 | 1151 |
| 298 | 20240716 | 143200 | 20801588600 | 6980 | 6990 | 6990 | 6980 | 1470 |
| 299 | 20240716 | 143100 | 20791325890 | 6980 | 6980 | 6980 | 6980 | 147 |
| 300 | 20240716 | 143000 | 20790299830 | 6980 | 6960 | 6980 | 6960 | 384 |
| 301 | 20240716 | 142900 | 20787621430 | 6960 | 6960 | 6970 | 6960 | 669 |
| 302 | 20240716 | 142800 | 20782963220 | 6960 | 6960 | 6960 | 6950 | 543 |
| 303 | 20240716 | 142700 | 20779184090 | 6960 | 6960 | 6960 | 6960 | 1178 |
| 304 | 20240716 | 142600 | 20770985210 | 6960 | 6970 | 6980 | 6960 | 1572 |
| 305 | 20240716 | 142500 | 20760040280 | 6960 | 6970 | 6970 | 6960 | 3520 |
| 306 | 20240716 | 142400 | 20735521500 | 6980 | 6980 | 6980 | 6970 | 400 |
| 307 | 20240716 | 142300 | 20732733480 | 6960 | 6980 | 6980 | 6960 | 1613 |
| 308 | 20240716 | 142200 | 20721503490 | 6970 | 6980 | 6980 | 6960 | 731 |
| 309 | 20240716 | 142100 | 20716408370 | 6980 | 6960 | 6980 | 6960 | 5001 |
| 310 | 20240716 | 142000 | 20681601370 | 6950 | 6970 | 7010 | 6950 | 3477 |
| 311 | 20240716 | 141900 | 20657394270 | 6970 | 7000 | 7010 | 6970 | 1683 |
| 312 | 20240716 | 141800 | 20645653620 | 7010 | 6980 | 7010 | 6970 | 572 |
| 313 | 20240716 | 141700 | 20641662060 | 6980 | 7030 | 7030 | 6980 | 22 |
| 314 | 20240716 | 141600 | 20641507760 | 7030 | 7030 | 7030 | 6970 | 1018 |
| 315 | 20240716 | 141500 | 20634411580 | 6990 | 6990 | 7030 | 6990 | 840 |
| 316 | 20240716 | 141400 | 20628539900 | 6990 | 6990 | 6990 | 6990 | 207 |
| 317 | 20240716 | 141300 | 20627092970 | 6970 | 6990 | 6990 | 6970 | 775 |
| 318 | 20240716 | 141200 | 20621682120 | 6970 | 6990 | 6990 | 6970 | 706 |
| 319 | 20240716 | 141100 | 20616761180 | 6990 | 6980 | 6990 | 6970 | 1272 |
| 320 | 20240716 | 141000 | 20607890030 | 6990 | 6990 | 6990 | 6990 | 268 |
| 321 | 20240716 | 140900 | 20606016710 | 6990 | 7010 | 7050 | 6990 | 884 |
| 322 | 20240716 | 140800 | 20599818050 | 6980 | 6990 | 7010 | 6970 | 948 |
| 323 | 20240716 | 140700 | 20593200130 | 6990 | 6990 | 7010 | 6990 | 321 |
| 324 | 20240716 | 140600 | 20590954300 | 7020 | 7000 | 7030 | 6970 | 1403 |
| 325 | 20240716 | 140500 | 20581133510 | 7000 | 7000 | 7000 | 6950 | 4230 |
| 326 | 20240716 | 140400 | 20551633360 | 6970 | 6980 | 7000 | 6970 | 7595 |
| 327 | 20240716 | 140300 | 20498606210 | 6980 | 6960 | 6980 | 6960 | 750 |
| 328 | 20240716 | 140200 | 20493374010 | 6960 | 6980 | 6990 | 6960 | 5652 |
| 329 | 20240716 | 140100 | 20453985850 | 6980 | 6970 | 6990 | 6970 | 227 |
| 330 | 20240716 | 140000 | 20452399570 | 6970 | 6990 | 6990 | 6970 | 627 |
| 331 | 20240716 | 135900 | 20448028580 | 6990 | 6980 | 6990 | 6960 | 3684 |
| 332 | 20240716 | 135800 | 20422359680 | 6980 | 6970 | 6990 | 6970 | 507 |
| 333 | 20240716 | 135700 | 20418824750 | 6970 | 6970 | 7000 | 6970 | 4441 |
| 334 | 20240716 | 135600 | 20387858740 | 6960 | 7000 | 7000 | 6960 | 14708 |
| 335 | 20240716 | 135500 | 20285222210 | 7000 | 7000 | 7020 | 7000 | 1468 |
| 336 | 20240716 | 135400 | 20274934360 | 7000 | 7030 | 7030 | 7000 | 4626 |
| 337 | 20240716 | 135300 | 20242514870 | 7030 | 7050 | 7050 | 7000 | 4424 |
| 338 | 20240716 | 135200 | 20211430610 | 7050 | 7020 | 7050 | 7010 | 2520 |
| 339 | 20240716 | 135100 | 20193717690 | 7020 | 7010 | 7030 | 7000 | 4861 |
| 340 | 20240716 | 135000 | 20159643180 | 7010 | 7010 | 7020 | 7000 | 3055 |
| 341 | 20240716 | 134900 | 20138238380 | 7010 | 7000 | 7020 | 7000 | 4539 |
| 342 | 20240716 | 134800 | 20106433590 | 7010 | 7060 | 7060 | 7000 | 18065 |
| 343 | 20240716 | 134700 | 19979534350 | 7060 | 7080 | 7080 | 7060 | 5228 |
| 344 | 20240716 | 134600 | 19942592150 | 7080 | 7080 | 7090 | 7080 | 740 |
| 345 | 20240716 | 134500 | 19937352920 | 7080 | 7100 | 7100 | 7070 | 2388 |
| 346 | 20240716 | 134400 | 19920445860 | 7080 | 7080 | 7100 | 7080 | 1029 |
| 347 | 20240716 | 134300 | 19913157090 | 7080 | 7100 | 7120 | 7080 | 1778 |
| 348 | 20240716 | 134200 | 19900546110 | 7100 | 7060 | 7100 | 7060 | 3354 |
| 349 | 20240716 | 134100 | 19876834120 | 7010 | 7100 | 7100 | 7010 | 22563 |
| 350 | 20240716 | 134000 | 19717861330 | 7100 | 7120 | 7130 | 7100 | 7557 |
| 351 | 20240716 | 133900 | 19664127470 | 7120 | 7160 | 7160 | 7100 | 18727 |
| 352 | 20240716 | 133800 | 19530739870 | 7160 | 7170 | 7170 | 7130 | 10115 |
| 353 | 20240716 | 133700 | 19458455310 | 7180 | 7180 | 7180 | 7180 | 811 |
| 354 | 20240716 | 133600 | 19452632330 | 7190 | 7190 | 7190 | 7170 | 1534 |
| 355 | 20240716 | 133500 | 19441632170 | 7180 | 7180 | 7190 | 7170 | 410 |
| 356 | 20240716 | 133400 | 19438688350 | 7190 | 7200 | 7200 | 7190 | 243 |
| 357 | 20240716 | 133300 | 19436939650 | 7200 | 7200 | 7200 | 7190 | 735 |
| 358 | 20240716 | 133200 | 19431648880 | 7200 | 7200 | 7200 | 7170 | 645 |
| 359 | 20240716 | 133100 | 19427017680 | 7180 | 7190 | 7200 | 7180 | 477 |
| 360 | 20240716 | 133000 | 19423588820 | 7200 | 7200 | 7200 | 7200 | 2 |
| 361 | 20240716 | 132900 | 19423574420 | 7190 | 7190 | 7190 | 7190 | 137 |
| 362 | 20240716 | 132800 | 19422589390 | 7190 | 7180 | 7190 | 7180 | 1314 |
| 363 | 20240716 | 132700 | 19413152730 | 7190 | 7200 | 7200 | 7190 | 350 |
| 364 | 20240716 | 132600 | 19410636200 | 7200 | 7210 | 7210 | 7190 | 761 |
| 365 | 20240716 | 132500 | 19405158180 | 7210 | 7180 | 7210 | 7180 | 129 |
| 366 | 20240716 | 132400 | 19404231840 | 7220 | 7220 | 7220 | 7180 | 1158 |
| 367 | 20240716 | 132300 | 19395875960 | 7180 | 7220 | 7220 | 7180 | 161 |
| 368 | 20240716 | 132200 | 19394718900 | 7220 | 7170 | 7220 | 7170 | 1420 |
| 369 | 20240716 | 132100 | 19384520500 | 7180 | 7160 | 7180 | 7160 | 1009 |
| 370 | 20240716 | 132000 | 19377284980 | 7160 | 7160 | 7160 | 7150 | 1812 |
| 371 | 20240716 | 131900 | 19364316880 | 7150 | 7160 | 7170 | 7150 | 3221 |
| 372 | 20240716 | 131800 | 19341272060 | 7160 | 7170 | 7170 | 7160 | 3964 |
| 373 | 20240716 | 131700 | 19312883220 | 7170 | 7190 | 7200 | 7170 | 3169 |
| 374 | 20240716 | 131600 | 19290138690 | 7200 | 7200 | 7200 | 7180 | 17 |
| 375 | 20240716 | 131500 | 19290016370 | 7200 | 7210 | 7210 | 7180 | 1188 |
| 376 | 20240716 | 131400 | 19281468390 | 7210 | 7180 | 7210 | 7180 | 421 |
| 377 | 20240716 | 131300 | 19278443170 | 7180 | 7200 | 7200 | 7180 | 3894 |
| 378 | 20240716 | 131200 | 19250457130 | 7200 | 7200 | 7220 | 7200 | 1579 |
| 379 | 20240716 | 131100 | 19239085130 | 7200 | 7200 | 7210 | 7200 | 1681 |
| 380 | 20240716 | 131000 | 19226981160 | 7200 | 7210 | 7230 | 7200 | 1073 |
| 381 | 20240716 | 130900 | 19219253420 | 7210 | 7230 | 7230 | 7210 | 2780 |
| 382 | 20240716 | 130800 | 19199202160 | 7230 | 7230 | 7230 | 7220 | 64 |
| 383 | 20240716 | 130700 | 19198739770 | 7230 | 7220 | 7230 | 7220 | 998 |
| 384 | 20240716 | 130600 | 19191533460 | 7230 | 7230 | 7230 | 7220 | 574 |
| 385 | 20240716 | 130500 | 19187384070 | 7230 | 7230 | 7240 | 7230 | 5207 |
| 386 | 20240716 | 130400 | 19149737190 | 7230 | 7240 | 7240 | 7230 | 16 |
| 387 | 20240716 | 130300 | 19149621450 | 7220 | 7240 | 7240 | 7200 | 2460 |
| 388 | 20240716 | 130200 | 19131895590 | 7230 | 7210 | 7230 | 7210 | 1861 |
| 389 | 20240716 | 130100 | 19118468570 | 7210 | 7220 | 7220 | 7210 | 89 |
| 390 | 20240716 | 130000 | 19117826780 | 7250 | 7210 | 7250 | 7200 | 1179 |
| 391 | 20240716 | 125900 | 19109324930 | 7210 | 7220 | 7220 | 7210 | 5972 |
| 392 | 20240716 | 125800 | 19066261760 | 7220 | 7230 | 7230 | 7220 | 2888 |
| 393 | 20240716 | 125700 | 19045410250 | 7230 | 7250 | 7250 | 7230 | 2649 |
| 394 | 20240716 | 125600 | 19026257670 | 7230 | 7240 | 7250 | 7230 | 2111 |
| 395 | 20240716 | 125500 | 19010992170 | 7240 | 7220 | 7240 | 7220 | 315 |
| 396 | 20240716 | 125400 | 19008717790 | 7220 | 7230 | 7230 | 7220 | 347 |
| 397 | 20240716 | 125300 | 19006211450 | 7230 | 7220 | 7230 | 7220 | 220 |
| 398 | 20240716 | 125200 | 19004622720 | 7220 | 7220 | 7220 | 7220 | 339 |
| 399 | 20240716 | 125100 | 19002175140 | 7220 | 7220 | 7240 | 7220 | 2149 |
| 400 | 20240716 | 125000 | 18986659280 | 7220 | 7240 | 7240 | 7220 | 29 |
| 401 | 20240716 | 124900 | 18986449550 | 7230 | 7230 | 7230 | 7230 | 2160 |
| 402 | 20240716 | 124800 | 18970832750 | 7250 | 7230 | 7250 | 7230 | 539 |
| 403 | 20240716 | 124700 | 18966935760 | 7230 | 7240 | 7240 | 7230 | 1742 |
| 404 | 20240716 | 124600 | 18954338420 | 7230 | 7240 | 7240 | 7230 | 368 |
| 405 | 20240716 | 124500 | 18951675720 | 7250 | 7250 | 7250 | 7250 | 138 |
| 406 | 20240716 | 124400 | 18950675220 | 7250 | 7240 | 7250 | 7240 | 538 |
| 407 | 20240716 | 124300 | 18946779900 | 7230 | 7240 | 7240 | 7230 | 9 |
| 408 | 20240716 | 124200 | 18946714760 | 7230 | 7240 | 7240 | 7230 | 1616 |
| 409 | 20240716 | 124100 | 18935022410 | 7250 | 7240 | 7250 | 7240 | 560 |
| 410 | 20240716 | 124000 | 18930963010 | 7240 | 7240 | 7240 | 7240 | 50 |
| 411 | 20240716 | 123900 | 18930601010 | 7250 | 7240 | 7250 | 7240 | 3 |
| 412 | 20240716 | 123800 | 18930579270 | 7240 | 7230 | 7240 | 7230 | 727 |
| 413 | 20240716 | 123700 | 18925315980 | 7260 | 7260 | 7260 | 7260 | 9 |
| 414 | 20240716 | 123600 | 18925250640 | 7230 | 7250 | 7250 | 7230 | 1972 |
| 415 | 20240716 | 123500 | 18910979430 | 7250 | 7250 | 7260 | 7250 | 18 |
| 416 | 20240716 | 123400 | 18910848910 | 7250 | 7250 | 7260 | 7250 | 106 |
| 417 | 20240716 | 123300 | 18910080380 | 7260 | 7250 | 7260 | 7250 | 72 |
| 418 | 20240716 | 123200 | 18909558170 | 7250 | 7250 | 7250 | 7250 | 78 |
| 419 | 20240716 | 123100 | 18908992670 | 7260 | 7260 | 7260 | 7250 | 783 |
| 420 | 20240716 | 123000 | 18903311790 | 7260 | 7260 | 7260 | 7240 | 929 |
| 421 | 20240716 | 122900 | 18896575200 | 7250 | 7270 | 7270 | 7250 | 1545 |
| 422 | 20240716 | 122800 | 18885365130 | 7270 | 7270 | 7280 | 7260 | 1705 |
| 423 | 20240716 | 122700 | 18872959900 | 7270 | 7270 | 7280 | 7260 | 2313 |
| 424 | 20240716 | 122600 | 18856145070 | 7270 | 7250 | 7270 | 7230 | 1337 |
| 425 | 20240716 | 122500 | 18846447860 | 7250 | 7220 | 7250 | 7220 | 408 |
| 426 | 20240716 | 122400 | 18843502000 | 7220 | 7240 | 7240 | 7220 | 260 |
| 427 | 20240716 | 122300 | 18841624410 | 7240 | 7240 | 7240 | 7230 | 65 |
| 428 | 20240716 | 122200 | 18841154350 | 7250 | 7250 | 7250 | 7250 | 4804 |
| 429 | 20240716 | 122100 | 18806325350 | 7250 | 7250 | 7260 | 7250 | 2273 |
| 430 | 20240716 | 122000 | 18789836090 | 7250 | 7250 | 7250 | 7250 | 10 |
| 431 | 20240716 | 121900 | 18789763590 | 7250 | 7260 | 7260 | 7250 | 138 |
| 432 | 20240716 | 121800 | 18788763080 | 7260 | 7230 | 7260 | 7230 | 988 |
| 433 | 20240716 | 121700 | 18781611470 | 7230 | 7210 | 7230 | 7200 | 942 |
| 434 | 20240716 | 121600 | 18774823860 | 7200 | 7220 | 7230 | 7200 | 3829 |
| 435 | 20240716 | 121500 | 18747215110 | 7220 | 7210 | 7220 | 7210 | 182 |
| 436 | 20240716 | 121400 | 18745902210 | 7220 | 7220 | 7220 | 7210 | 1208 |
| 437 | 20240716 | 121300 | 18737181970 | 7220 | 7220 | 7220 | 7210 | 3652 |
| 438 | 20240716 | 121200 | 18710829150 | 7230 | 7230 | 7230 | 7220 | 167 |
| 439 | 20240716 | 121100 | 18709622240 | 7220 | 7230 | 7230 | 7220 | 1264 |
| 440 | 20240716 | 121000 | 18700495560 | 7230 | 7230 | 7240 | 7230 | 325 |
| 441 | 20240716 | 120900 | 18698144740 | 7230 | 7240 | 7240 | 7230 | 281 |
| 442 | 20240716 | 120800 | 18696112300 | 7220 | 7230 | 7230 | 7220 | 4740 |
| 443 | 20240716 | 120700 | 18661888390 | 7220 | 7230 | 7230 | 7220 | 4890 |
| 444 | 20240716 | 120600 | 18626556120 | 7230 | 7240 | 7240 | 7230 | 1850 |
| 445 | 20240716 | 120500 | 18613169010 | 7240 | 7250 | 7250 | 7240 | 72 |
| 446 | 20240716 | 120400 | 18612647500 | 7250 | 7240 | 7250 | 7240 | 475 |
| 447 | 20240716 | 120300 | 18609206550 | 7240 | 7240 | 7240 | 7230 | 1781 |
| 448 | 20240716 | 120200 | 18596312130 | 7240 | 7250 | 7250 | 7240 | 1015 |
| 449 | 20240716 | 120100 | 18588963420 | 7250 | 7260 | 7260 | 7240 | 1725 |
| 450 | 20240716 | 120000 | 18576462980 | 7260 | 7260 | 7260 | 7250 | 1807 |
| 451 | 20240716 | 115900 | 18563358170 | 7260 | 7260 | 7260 | 7260 | 536 |
| 452 | 20240716 | 115800 | 18559466810 | 7260 | 7260 | 7260 | 7250 | 913 |
| 453 | 20240716 | 115700 | 18552838530 | 7260 | 7260 | 7260 | 7260 | 137 |
| 454 | 20240716 | 115600 | 18551843910 | 7250 | 7250 | 7250 | 7240 | 2407 |
| 455 | 20240716 | 115500 | 18534393560 | 7250 | 7240 | 7250 | 7240 | 12 |
| 456 | 20240716 | 115400 | 18534306580 | 7250 | 7250 | 7250 | 7240 | 381 |
| 457 | 20240716 | 115300 | 18531547540 | 7250 | 7250 | 7250 | 7250 | 500 |
| 458 | 20240716 | 115200 | 18527922540 | 7250 | 7250 | 7250 | 7240 | 270 |
| 459 | 20240716 | 115100 | 18525965230 | 7250 | 7250 | 7250 | 7250 | 12 |
| 460 | 20240716 | 115000 | 18525878230 | 7250 | 7250 | 7250 | 7250 | 708 |
| 461 | 20240716 | 114900 | 18520745230 | 7250 | 7250 | 7250 | 7240 | 1522 |
| 462 | 20240716 | 114800 | 18509716070 | 7240 | 7230 | 7240 | 7230 | 463 |
| 463 | 20240716 | 114700 | 18506367320 | 7230 | 7250 | 7250 | 7230 | 945 |
| 464 | 20240716 | 114600 | 18499525470 | 7250 | 7250 | 7250 | 7250 | 85 |
| 465 | 20240716 | 114500 | 18498909220 | 7240 | 7240 | 7240 | 7240 | 475 |
| 466 | 20240716 | 114400 | 18495470220 | 7240 | 7240 | 7240 | 7240 | 1203 |
| 467 | 20240716 | 114300 | 18486760500 | 7240 | 7230 | 7240 | 7230 | 102 |
| 468 | 20240716 | 114200 | 18486022090 | 7230 | 7230 | 7240 | 7230 | 384 |
| 469 | 20240716 | 114100 | 18483242740 | 7230 | 7230 | 7230 | 7220 | 250 |
| 470 | 20240716 | 114000 | 18481435250 | 7230 | 7250 | 7250 | 7230 | 988 |
| 471 | 20240716 | 113900 | 18474289950 | 7250 | 7230 | 7250 | 7230 | 1191 |
| 472 | 20240716 | 113800 | 18465670670 | 7240 | 7220 | 7240 | 7220 | 29 |
| 473 | 20240716 | 113700 | 18465461160 | 7220 | 7250 | 7250 | 7220 | 550 |
| 474 | 20240716 | 113600 | 18461489110 | 7250 | 7220 | 7250 | 7220 | 441 |
| 475 | 20240716 | 113500 | 18458297680 | 7240 | 7240 | 7240 | 7240 | 494 |
| 476 | 20240716 | 113400 | 18454721120 | 7250 | 7250 | 7250 | 7250 | 9 |
| 477 | 20240716 | 113300 | 18454655870 | 7250 | 7210 | 7250 | 7210 | 800 |
| 478 | 20240716 | 113200 | 18448887790 | 7210 | 7220 | 7250 | 7210 | 329 |
| 479 | 20240716 | 113100 | 18446515380 | 7220 | 7220 | 7220 | 7220 | 418 |
| 480 | 20240716 | 113000 | 18443497420 | 7220 | 7210 | 7220 | 7210 | 1103 |
| 481 | 20240716 | 112900 | 18435544480 | 7220 | 7230 | 7250 | 7220 | 1002 |
| 482 | 20240716 | 112800 | 18428309470 | 7220 | 7220 | 7220 | 7220 | 234 |
| 483 | 20240716 | 112700 | 18426619990 | 7220 | 7220 | 7220 | 7220 | 1589 |
| 484 | 20240716 | 112600 | 18415147410 | 7230 | 7250 | 7250 | 7230 | 360 |
| 485 | 20240716 | 112500 | 18412542500 | 7250 | 7230 | 7260 | 7230 | 382 |
| 486 | 20240716 | 112400 | 18409773140 | 7230 | 7230 | 7230 | 7230 | 106 |
| 487 | 20240716 | 112300 | 18409006760 | 7230 | 7230 | 7230 | 7230 | 280 |
| 488 | 20240716 | 112200 | 18406982360 | 7230 | 7260 | 7260 | 7230 | 935 |
| 489 | 20240716 | 112100 | 18400197980 | 7260 | 7230 | 7260 | 7230 | 791 |
| 490 | 20240716 | 112000 | 18394468960 | 7230 | 7220 | 7230 | 7220 | 71 |
| 491 | 20240716 | 111900 | 18393955970 | 7220 | 7210 | 7230 | 7210 | 1561 |
| 492 | 20240716 | 111800 | 18382685510 | 7220 | 7200 | 7220 | 7200 | 629 |
| 493 | 20240716 | 111700 | 18378149840 | 7200 | 7210 | 7210 | 7200 | 164 |
| 494 | 20240716 | 111600 | 18376968540 | 7210 | 7200 | 7210 | 7200 | 896 |
| 495 | 20240716 | 111500 | 18370508420 | 7200 | 7200 | 7210 | 7200 | 1243 |
| 496 | 20240716 | 111400 | 18361558800 | 7200 | 7220 | 7220 | 7200 | 2440 |
| 497 | 20240716 | 111300 | 18343969540 | 7220 | 7220 | 7220 | 7210 | 622 |
| 498 | 20240716 | 111200 | 18339478730 | 7210 | 7210 | 7220 | 7210 | 31 |
| 499 | 20240716 | 111100 | 18339255100 | 7210 | 7210 | 7220 | 7200 | 1605 |
| 500 | 20240716 | 111000 | 18327688470 | 7210 | 7210 | 7220 | 7200 | 1520 |
| 501 | 20240716 | 110900 | 18316724180 | 7220 | 7230 | 7230 | 7220 | 373 |
| 502 | 20240716 | 110800 | 18314029760 | 7230 | 7200 | 7230 | 7200 | 213 |
| 503 | 20240716 | 110700 | 18312494860 | 7200 | 7240 | 7240 | 7190 | 21445 |
| 504 | 20240716 | 110600 | 18158055410 | 7250 | 7250 | 7260 | 7240 | 3236 |
| 505 | 20240716 | 110500 | 18134583650 | 7250 | 7260 | 7260 | 7250 | 320 |
| 506 | 20240716 | 110400 | 18132263630 | 7260 | 7250 | 7260 | 7240 | 633 |
| 507 | 20240716 | 110300 | 18127676140 | 7250 | 7230 | 7250 | 7220 | 5422 |
| 508 | 20240716 | 110200 | 18088514390 | 7230 | 7230 | 7230 | 7230 | 1559 |
| 509 | 20240716 | 110100 | 18077242820 | 7240 | 7230 | 7240 | 7220 | 4416 |
| 510 | 20240716 | 110000 | 18045346500 | 7240 | 7250 | 7250 | 7230 | 211 |
| 511 | 20240716 | 105900 | 18043819010 | 7240 | 7210 | 7260 | 7210 | 2905 |
| 512 | 20240716 | 105800 | 18022846220 | 7210 | 7240 | 7240 | 7210 | 4465 |
| 513 | 20240716 | 105700 | 17990590250 | 7230 | 7250 | 7250 | 7230 | 2111 |
| 514 | 20240716 | 105600 | 17975322140 | 7250 | 7270 | 7280 | 7250 | 2516 |
| 515 | 20240716 | 105500 | 17957032510 | 7280 | 7270 | 7280 | 7260 | 1418 |
| 516 | 20240716 | 105400 | 17946721120 | 7260 | 7250 | 7260 | 7250 | 590 |
| 517 | 20240716 | 105300 | 17942440530 | 7250 | 7240 | 7260 | 7230 | 3746 |
| 518 | 20240716 | 105200 | 17915303270 | 7240 | 7240 | 7250 | 7240 | 778 |
| 519 | 20240716 | 105100 | 17909667550 | 7240 | 7210 | 7240 | 7210 | 2468 |
| 520 | 20240716 | 105000 | 17891837890 | 7230 | 7230 | 7230 | 7210 | 1476 |
| 521 | 20240716 | 104900 | 17881191800 | 7220 | 7240 | 7240 | 7200 | 7143 |
| 522 | 20240716 | 104800 | 17829649910 | 7240 | 7240 | 7250 | 7220 | 2416 |
| 523 | 20240716 | 104700 | 17812199170 | 7220 | 7210 | 7250 | 7200 | 8671 |
| 524 | 20240716 | 104600 | 17749714970 | 7200 | 7250 | 7260 | 7200 | 32136 |
| 525 | 20240716 | 104500 | 17517539630 | 7250 | 7260 | 7280 | 7250 | 15681 |
| 526 | 20240716 | 104400 | 17403728520 | 7260 | 7290 | 7290 | 7260 | 6032 |
| 527 | 20240716 | 104300 | 17359861310 | 7290 | 7300 | 7310 | 7280 | 3289 |
| 528 | 20240716 | 104200 | 17335895750 | 7300 | 7300 | 7310 | 7300 | 1506 |
| 529 | 20240716 | 104100 | 17324901940 | 7300 | 7290 | 7320 | 7290 | 5647 |
| 530 | 20240716 | 104000 | 17283640860 | 7300 | 7300 | 7300 | 7280 | 1848 |
| 531 | 20240716 | 103900 | 17270173870 | 7290 | 7290 | 7290 | 7280 | 596 |
| 532 | 20240716 | 103800 | 17265832060 | 7290 | 7300 | 7300 | 7290 | 4065 |
| 533 | 20240716 | 103700 | 17236177200 | 7310 | 7290 | 7310 | 7290 | 5242 |
| 534 | 20240716 | 103600 | 17197891750 | 7290 | 7270 | 7300 | 7270 | 5563 |
| 535 | 20240716 | 103500 | 17157359950 | 7280 | 7270 | 7300 | 7260 | 5017 |
| 536 | 20240716 | 103400 | 17120863250 | 7270 | 7270 | 7320 | 7250 | 21098 |
| 537 | 20240716 | 103300 | 16967622300 | 7270 | 7360 | 7360 | 7270 | 21255 |
| 538 | 20240716 | 103200 | 16812533040 | 7360 | 7340 | 7370 | 7310 | 5128 |
| 539 | 20240716 | 103100 | 16774940390 | 7320 | 7370 | 7380 | 7310 | 6705 |
| 540 | 20240716 | 103000 | 16725763200 | 7380 | 7320 | 7390 | 7310 | 5782 |
| 541 | 20240716 | 102900 | 16683236780 | 7360 | 7300 | 7360 | 7300 | 10429 |
| 542 | 20240716 | 102800 | 16606959940 | 7300 | 7320 | 7340 | 7300 | 9094 |
| 543 | 20240716 | 102700 | 16540480390 | 7340 | 7350 | 7350 | 7310 | 18244 |
| 544 | 20240716 | 102600 | 16406898660 | 7350 | 7370 | 7380 | 7340 | 6953 |
| 545 | 20240716 | 102500 | 16355745140 | 7370 | 7350 | 7380 | 7350 | 4548 |
| 546 | 20240716 | 102400 | 16322272340 | 7350 | 7350 | 7360 | 7320 | 1976 |
| 547 | 20240716 | 102300 | 16307768420 | 7320 | 7360 | 7370 | 7310 | 9713 |
| 548 | 20240716 | 102200 | 16236561820 | 7360 | 7310 | 7370 | 7300 | 19282 |
| 549 | 20240716 | 102100 | 16095600300 | 7320 | 7370 | 7370 | 7320 | 32384 |
| 550 | 20240716 | 102000 | 15858010230 | 7370 | 7380 | 7390 | 7350 | 7483 |
| 551 | 20240716 | 101900 | 15802886550 | 7390 | 7350 | 7400 | 7350 | 7064 |
| 552 | 20240716 | 101800 | 15750849790 | 7360 | 7390 | 7410 | 7350 | 15213 |
| 553 | 20240716 | 101700 | 15638426060 | 7390 | 7370 | 7390 | 7330 | 23348 |
| 554 | 20240716 | 101600 | 15466693640 | 7360 | 7360 | 7370 | 7310 | 36267 |
| 555 | 20240716 | 101500 | 15200453130 | 7350 | 7420 | 7430 | 7340 | 63923 |
| 556 | 20240716 | 101400 | 14729095090 | 7390 | 7420 | 7540 | 7380 | 112274 |
| 557 | 20240716 | 101300 | 13890645630 | 7410 | 7450 | 7500 | 7350 | 145044 |
| 558 | 20240716 | 101200 | 12813484730 | 7460 | 7640 | 7770 | 7400 | 376968 |
| 559 | 20240716 | 101100 | 9933026400 | 7640 | 7330 | 7640 | 7240 | 339648 |
| 560 | 20240716 | 101000 | 7394509090 | 7320 | 7290 | 7320 | 7280 | 5340 |
| 561 | 20240716 | 100900 | 7355472770 | 7290 | 7290 | 7290 | 7280 | 610 |
| 562 | 20240716 | 100800 | 7351026370 | 7280 | 7280 | 7300 | 7270 | 1840 |
| 563 | 20240716 | 100700 | 7337638970 | 7300 | 7260 | 7300 | 7260 | 1436 |
| 564 | 20240716 | 100600 | 7327174400 | 7290 | 7300 | 7300 | 7260 | 1258 |
| 565 | 20240716 | 100500 | 7318016380 | 7300 | 7300 | 7300 | 7240 | 8424 |
| 566 | 20240716 | 100400 | 7256888690 | 7300 | 7300 | 7310 | 7270 | 5425 |
| 567 | 20240716 | 100300 | 7217312700 | 7300 | 7290 | 7310 | 7280 | 1091 |
| 568 | 20240716 | 100200 | 7209356110 | 7280 | 7290 | 7310 | 7280 | 3803 |
| 569 | 20240716 | 100100 | 7181628170 | 7290 | 7250 | 7310 | 7250 | 6925 |
| 570 | 20240716 | 100000 | 7131172810 | 7250 | 7250 | 7270 | 7230 | 12112 |
| 571 | 20240716 | 095900 | 7043350590 | 7250 | 7260 | 7280 | 7230 | 13956 |
| 572 | 20240716 | 095800 | 6942182330 | 7260 | 7360 | 7370 | 7230 | 38043 |
| 573 | 20240716 | 095700 | 6664907070 | 7370 | 7370 | 7380 | 7360 | 2876 |
| 574 | 20240716 | 095600 | 6643725330 | 7360 | 7360 | 7370 | 7350 | 2665 |
| 575 | 20240716 | 095500 | 6624126080 | 7360 | 7350 | 7380 | 7350 | 5229 |
| 576 | 20240716 | 095400 | 6585667610 | 7390 | 7370 | 7390 | 7330 | 9825 |
| 577 | 20240716 | 095300 | 6513459950 | 7380 | 7400 | 7400 | 7320 | 39952 |
| 578 | 20240716 | 095200 | 6219960110 | 7380 | 7400 | 7440 | 7360 | 20731 |
| 579 | 20240716 | 095100 | 6066860250 | 7410 | 7430 | 7440 | 7400 | 5220 |
| 580 | 20240716 | 095000 | 6028175400 | 7430 | 7430 | 7450 | 7420 | 8364 |
| 581 | 20240716 | 094900 | 5965970160 | 7450 | 7430 | 7460 | 7410 | 8319 |
| 582 | 20240716 | 094800 | 5904120700 | 7430 | 7430 | 7440 | 7410 | 5609 |
| 583 | 20240716 | 094700 | 5862441600 | 7430 | 7400 | 7450 | 7370 | 16618 |
| 584 | 20240716 | 094600 | 5739411330 | 7400 | 7430 | 7430 | 7360 | 13630 |
| 585 | 20240716 | 094500 | 5638492180 | 7430 | 7490 | 7490 | 7420 | 6293 |
| 586 | 20240716 | 094400 | 5591605950 | 7500 | 7490 | 7500 | 7460 | 16043 |
| 587 | 20240716 | 094300 | 5471478210 | 7480 | 7460 | 7500 | 7450 | 31701 |
| 588 | 20240716 | 094200 | 5234289600 | 7460 | 7440 | 7490 | 7420 | 18491 |
| 589 | 20240716 | 094100 | 5096299210 | 7450 | 7350 | 7490 | 7350 | 45362 |
| 590 | 20240716 | 094000 | 4759183760 | 7370 | 7350 | 7370 | 7330 | 6243 |
| 591 | 20240716 | 093900 | 4713315190 | 7360 | 7340 | 7360 | 7340 | 1436 |
| 592 | 20240716 | 093800 | 4702764390 | 7330 | 7370 | 7380 | 7330 | 4603 |
| 593 | 20240716 | 093700 | 4668931900 | 7380 | 7360 | 7400 | 7360 | 7357 |
| 594 | 20240716 | 093600 | 4614615020 | 7360 | 7340 | 7360 | 7320 | 1875 |
| 595 | 20240716 | 093500 | 4600838440 | 7320 | 7330 | 7360 | 7300 | 10969 |
| 596 | 20240716 | 093400 | 4520605680 | 7350 | 7310 | 7360 | 7310 | 7365 |
| 597 | 20240716 | 093300 | 4466551570 | 7310 | 7350 | 7360 | 7310 | 9285 |
| 598 | 20240716 | 093200 | 4398496770 | 7350 | 7330 | 7360 | 7310 | 13974 |
| 599 | 20240716 | 093100 | 4295987020 | 7330 | 7400 | 7410 | 7330 | 20284 |
| 600 | 20240716 | 093000 | 4146364710 | 7400 | 7450 | 7450 | 7390 | 17479 |
| 601 | 20240716 | 092900 | 4016718330 | 7440 | 7500 | 7530 | 7440 | 44523 |
| 602 | 20240716 | 092800 | 3683209180 | 7500 | 7470 | 7530 | 7450 | 69000 |
| 603 | 20240716 | 092700 | 3164841440 | 7470 | 7400 | 7550 | 7400 | 74293 |
| 604 | 20240716 | 092600 | 2608075790 | 7400 | 7410 | 7410 | 7390 | 7872 |
| 605 | 20240716 | 092500 | 2549822710 | 7400 | 7380 | 7420 | 7380 | 16636 |
| 606 | 20240716 | 092400 | 2426639690 | 7380 | 7420 | 7420 | 7370 | 14122 |
| 607 | 20240716 | 092300 | 2322256920 | 7420 | 7490 | 7490 | 7420 | 33800 |
| 608 | 20240716 | 092200 | 2070419080 | 7440 | 7400 | 7500 | 7380 | 93555 |
| 609 | 20240716 | 092100 | 1371803330 | 7400 | 7320 | 7410 | 7300 | 51576 |
| 610 | 20240716 | 092000 | 991666460 | 7320 | 7220 | 7320 | 7210 | 33409 |
| 611 | 20240716 | 091900 | 748657790 | 7220 | 7210 | 7220 | 7170 | 4526 |
| 612 | 20240716 | 091800 | 716050670 | 7210 | 7180 | 7210 | 7180 | 6438 |
| 613 | 20240716 | 091700 | 669681040 | 7180 | 7180 | 7200 | 7180 | 3159 |
| 614 | 20240716 | 091600 | 646994790 | 7170 | 7200 | 7200 | 7170 | 8096 |
| 615 | 20240716 | 091500 | 588822780 | 7200 | 7180 | 7200 | 7150 | 2677 |
| 616 | 20240716 | 091400 | 569600860 | 7150 | 7170 | 7180 | 7140 | 4498 |
| 617 | 20240716 | 091300 | 537399200 | 7160 | 7130 | 7200 | 7130 | 6354 |
| 618 | 20240716 | 091200 | 491755600 | 7130 | 7200 | 7200 | 7130 | 2516 |
| 619 | 20240716 | 091100 | 473750160 | 7160 | 7120 | 7200 | 7120 | 7723 |
| 620 | 20240716 | 091000 | 418435700 | 7120 | 7150 | 7170 | 7120 | 7644 |
| 621 | 20240716 | 090900 | 363836570 | 7150 | 7170 | 7170 | 7150 | 3309 |
| 622 | 20240716 | 090800 | 340132510 | 7170 | 7170 | 7180 | 7160 | 2977 |
| 623 | 20240716 | 090700 | 318789260 | 7180 | 7160 | 7180 | 7160 | 3058 |
| 624 | 20240716 | 090600 | 296836320 | 7180 | 7180 | 7190 | 7160 | 1365 |
| 625 | 20240716 | 090500 | 287041000 | 7180 | 7160 | 7200 | 7150 | 3500 |
| 626 | 20240716 | 090400 | 261898530 | 7160 | 7150 | 7160 | 7130 | 1500 |
| 627 | 20240716 | 090300 | 251174860 | 7150 | 7130 | 7150 | 7110 | 3738 |
| 628 | 20240716 | 090200 | 224525180 | 7130 | 7140 | 7140 | 7110 | 5739 |
| 629 | 20240716 | 090100 | 183630200 | 7140 | 7150 | 7190 | 7120 | 5815 |
| 630 | 20240716 | 090000 | 142115190 | 7150 | 7180 | 7230 | 7150 | 19142 |