32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 3 | 20241107 | 192200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241107 | 192100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241107 | 192000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241107 | 191900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241107 | 191800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241107 | 191700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241107 | 191600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241107 | 191500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241107 | 191400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241107 | 191300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241107 | 191200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241107 | 191100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241107 | 191000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241107 | 190900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241107 | 190800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241107 | 190700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241107 | 190600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241107 | 190500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241107 | 190400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241107 | 190300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241107 | 190200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241107 | 190100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241107 | 190000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241107 | 185900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241107 | 185800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241107 | 185700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241107 | 185600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241107 | 185500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241107 | 185400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241107 | 185300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 33 | 20241107 | 185200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241107 | 185100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241107 | 185000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241107 | 184900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241107 | 184800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241107 | 184700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241107 | 184600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241107 | 184500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241107 | 184400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241107 | 184300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241107 | 184200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241107 | 184100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241107 | 184000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241107 | 183900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241107 | 183800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241107 | 183700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241107 | 183600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241107 | 183500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241107 | 183400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241107 | 183300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241107 | 183200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241107 | 183100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241107 | 183000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241107 | 182900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241107 | 182800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241107 | 182700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241107 | 182600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241107 | 182500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241107 | 182400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241107 | 182300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 63 | 20241107 | 182200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241107 | 182100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241107 | 182000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241107 | 181900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241107 | 181800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241107 | 181700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241107 | 181600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241107 | 181500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241107 | 181400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241107 | 181300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241107 | 181200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241107 | 181100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241107 | 181000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241107 | 180900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241107 | 180800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241107 | 180700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241107 | 180600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241107 | 180500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241107 | 180400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241107 | 180300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241107 | 180200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241107 | 180100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241107 | 180000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241107 | 175900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241107 | 175800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241107 | 175700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241107 | 175600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241107 | 175500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241107 | 175400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241107 | 175300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 93 | 20241107 | 175200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241107 | 175100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241107 | 175000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241107 | 174900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241107 | 174800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241107 | 174700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241107 | 174600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241107 | 174500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241107 | 174400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241107 | 174300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241107 | 174200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241107 | 174100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241107 | 174000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241107 | 173900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241107 | 173800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241107 | 173700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241107 | 173600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241107 | 173500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241107 | 173400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241107 | 173300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241107 | 173200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241107 | 173100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241107 | 173000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241107 | 172900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241107 | 172800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241107 | 172700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241107 | 172600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241107 | 172500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241107 | 172400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241107 | 172300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 123 | 20241107 | 172200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241107 | 172100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241107 | 172000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241107 | 171900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241107 | 171800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241107 | 171700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241107 | 171600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241107 | 171500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241107 | 171400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241107 | 171300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241107 | 171200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241107 | 171100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241107 | 171000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241107 | 170900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241107 | 170800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241107 | 170700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241107 | 170600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241107 | 170500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241107 | 170400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241107 | 170300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241107 | 170200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241107 | 170100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241107 | 170000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241107 | 165900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241107 | 165800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241107 | 165700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241107 | 165600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241107 | 165500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241107 | 165400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241107 | 165300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 153 | 20241107 | 165200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241107 | 165100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241107 | 165000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241107 | 164900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241107 | 164800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241107 | 164700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241107 | 164600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241107 | 164500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241107 | 164400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241107 | 164300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241107 | 164200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241107 | 164100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241107 | 164000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241107 | 163900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241107 | 163800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241107 | 163700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241107 | 163600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241107 | 163500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241107 | 163400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241107 | 163300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241107 | 163200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241107 | 163100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241107 | 163000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241107 | 162900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241107 | 162800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241107 | 162700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241107 | 162600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241107 | 162500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241107 | 162400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241107 | 162300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 183 | 20241107 | 162200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241107 | 162100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241107 | 162000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241107 | 161900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241107 | 161800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241107 | 161700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241107 | 161600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241107 | 161500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241107 | 161400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241107 | 161300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241107 | 161200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20241107 | 161100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20241107 | 161000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20241107 | 160900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20241107 | 160800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20241107 | 160700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20241107 | 160600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20241107 | 160500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20241107 | 160400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20241107 | 160300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20241107 | 160200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20241107 | 160100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20241107 | 160000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20241107 | 155900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20241107 | 155800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20241107 | 155700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20241107 | 155600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20241107 | 155500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20241107 | 155400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20241107 | 155300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 213 | 20241107 | 155200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20241107 | 155100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20241107 | 155000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20241107 | 154900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20241107 | 154800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20241107 | 154700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20241107 | 154600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20241107 | 154500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20241107 | 154400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20241107 | 154300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20241107 | 154200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20241107 | 154100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20241107 | 154000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20241107 | 153900 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20241107 | 153800 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20241107 | 153700 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20241107 | 153600 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20241107 | 153500 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20241107 | 153400 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20241107 | 153300 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20241107 | 153200 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20241107 | 153100 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20241107 | 153000 | 50584139760 | 9040 | 9040 | 9040 | 9040 | 41167 |
| 236 | 20241107 | 152900 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20241107 | 152800 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20241107 | 152700 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20241107 | 152600 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20241107 | 152500 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20241107 | 152400 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20241107 | 152300 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 243 | 20241107 | 152200 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20241107 | 152100 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20241107 | 152000 | 50211990080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20241107 | 151900 | 50211990080 | 9020 | 9030 | 9040 | 9010 | 10067 |
| 247 | 20241107 | 151800 | 50121111140 | 9030 | 9050 | 9060 | 9020 | 8709 |
| 248 | 20241107 | 151700 | 50042342390 | 9060 | 9090 | 9090 | 9040 | 8841 |
| 249 | 20241107 | 151600 | 49962186240 | 9080 | 9040 | 9090 | 9030 | 16533 |
| 250 | 20241107 | 151500 | 49812475850 | 9040 | 9000 | 9040 | 8990 | 8172 |
| 251 | 20241107 | 151400 | 49738689010 | 9000 | 9030 | 9040 | 8990 | 8355 |
| 252 | 20241107 | 151300 | 49663442350 | 9030 | 9030 | 9040 | 9020 | 8516 |
| 253 | 20241107 | 151200 | 49586527220 | 9030 | 9050 | 9060 | 9020 | 7293 |
| 254 | 20241107 | 151100 | 49520653800 | 9060 | 9070 | 9080 | 9050 | 6340 |
| 255 | 20241107 | 151000 | 49463143790 | 9070 | 9050 | 9070 | 9030 | 25838 |
| 256 | 20241107 | 150900 | 49229414820 | 9050 | 8990 | 9050 | 8990 | 9955 |
| 257 | 20241107 | 150800 | 49139666980 | 8990 | 8990 | 9000 | 8980 | 1887 |
| 258 | 20241107 | 150700 | 49122708880 | 8980 | 8980 | 8980 | 8970 | 1787 |
| 259 | 20241107 | 150600 | 49106664580 | 8980 | 8980 | 8980 | 8960 | 8284 |
| 260 | 20241107 | 150500 | 49032369370 | 8980 | 8990 | 9000 | 8960 | 6733 |
| 261 | 20241107 | 150400 | 48971916060 | 8990 | 9010 | 9010 | 8990 | 12232 |
| 262 | 20241107 | 150300 | 48861876690 | 8990 | 9030 | 9040 | 8990 | 15238 |
| 263 | 20241107 | 150200 | 48724468900 | 9030 | 9020 | 9040 | 9010 | 10039 |
| 264 | 20241107 | 150100 | 48633876370 | 9020 | 9000 | 9020 | 8990 | 13916 |
| 265 | 20241107 | 150000 | 48508597010 | 9000 | 8970 | 9000 | 8970 | 15665 |
| 266 | 20241107 | 145900 | 48367753590 | 9000 | 8970 | 9000 | 8960 | 10132 |
| 267 | 20241107 | 145800 | 48276799360 | 8980 | 8970 | 8980 | 8940 | 8151 |
| 268 | 20241107 | 145700 | 48203667640 | 8980 | 8980 | 8980 | 8940 | 6100 |
| 269 | 20241107 | 145600 | 48148964000 | 8980 | 8950 | 8990 | 8940 | 6155 |
| 270 | 20241107 | 145500 | 48093775310 | 8950 | 8960 | 8960 | 8940 | 3502 |
| 271 | 20241107 | 145400 | 48062439460 | 8980 | 8900 | 8980 | 8900 | 15269 |
| 272 | 20241107 | 145300 | 47925953330 | 8920 | 8900 | 8930 | 8890 | 6000 |
| 273 | 20241107 | 145200 | 47872489260 | 8880 | 8890 | 8900 | 8870 | 2875 |
| 274 | 20241107 | 145100 | 47846957260 | 8870 | 8880 | 8880 | 8860 | 3989 |
| 275 | 20241107 | 145000 | 47811592060 | 8860 | 8870 | 8880 | 8850 | 10768 |
| 276 | 20241107 | 144900 | 47716171980 | 8870 | 8900 | 8900 | 8870 | 10888 |
| 277 | 20241107 | 144800 | 47619505880 | 8890 | 8890 | 8900 | 8880 | 2853 |
| 278 | 20241107 | 144700 | 47594166570 | 8880 | 8910 | 8920 | 8880 | 4435 |
| 279 | 20241107 | 144600 | 47554703200 | 8910 | 8910 | 8940 | 8900 | 1400 |
| 280 | 20241107 | 144500 | 47542215310 | 8900 | 8900 | 8910 | 8890 | 2845 |
| 281 | 20241107 | 144400 | 47516896510 | 8900 | 8890 | 8920 | 8890 | 6737 |
| 282 | 20241107 | 144300 | 47456948030 | 8890 | 8910 | 8920 | 8890 | 13644 |
| 283 | 20241107 | 144200 | 47335513600 | 8890 | 8910 | 8920 | 8890 | 1989 |
| 284 | 20241107 | 144100 | 47317800490 | 8920 | 8910 | 8920 | 8910 | 1650 |
| 285 | 20241107 | 144000 | 47303089720 | 8910 | 8950 | 8950 | 8910 | 3618 |
| 286 | 20241107 | 143900 | 47270795280 | 8940 | 8950 | 8970 | 8940 | 3163 |
| 287 | 20241107 | 143800 | 47242459850 | 8950 | 8990 | 8990 | 8940 | 3548 |
| 288 | 20241107 | 143700 | 47210670480 | 8990 | 8980 | 8990 | 8970 | 3121 |
| 289 | 20241107 | 143600 | 47182640040 | 8980 | 8970 | 8980 | 8960 | 2585 |
| 290 | 20241107 | 143500 | 47159464250 | 8980 | 8960 | 9010 | 8960 | 10699 |
| 291 | 20241107 | 143400 | 47063288660 | 8960 | 8940 | 8960 | 8940 | 2447 |
| 292 | 20241107 | 143300 | 47041379410 | 8940 | 8980 | 8980 | 8940 | 2485 |
| 293 | 20241107 | 143200 | 47019093380 | 8990 | 8900 | 8990 | 8900 | 18641 |
| 294 | 20241107 | 143100 | 46852497510 | 8900 | 8900 | 8910 | 8900 | 3234 |
| 295 | 20241107 | 143000 | 46823711970 | 8900 | 8890 | 8900 | 8880 | 1301 |
| 296 | 20241107 | 142900 | 46812146520 | 8880 | 8880 | 8890 | 8880 | 3296 |
| 297 | 20241107 | 142800 | 46782875470 | 8890 | 8910 | 8910 | 8890 | 8264 |
| 298 | 20241107 | 142700 | 46709340970 | 8900 | 8910 | 8920 | 8900 | 2138 |
| 299 | 20241107 | 142600 | 46690294180 | 8910 | 8910 | 8920 | 8900 | 959 |
| 300 | 20241107 | 142500 | 46681751810 | 8910 | 8920 | 8920 | 8910 | 2291 |
| 301 | 20241107 | 142400 | 46661336280 | 8920 | 8920 | 8920 | 8890 | 5093 |
| 302 | 20241107 | 142300 | 46616009210 | 8910 | 8920 | 8930 | 8910 | 466 |
| 303 | 20241107 | 142200 | 46611853740 | 8930 | 8920 | 8930 | 8910 | 1510 |
| 304 | 20241107 | 142100 | 46598385910 | 8930 | 8920 | 8930 | 8910 | 2146 |
| 305 | 20241107 | 142000 | 46579251330 | 8930 | 8910 | 8930 | 8910 | 1454 |
| 306 | 20241107 | 141900 | 46566279260 | 8910 | 8920 | 8930 | 8890 | 6594 |
| 307 | 20241107 | 141800 | 46507596850 | 8910 | 8920 | 8930 | 8910 | 1151 |
| 308 | 20241107 | 141700 | 46497337920 | 8930 | 8930 | 8940 | 8920 | 504 |
| 309 | 20241107 | 141600 | 46492839260 | 8930 | 8950 | 8950 | 8920 | 2285 |
| 310 | 20241107 | 141500 | 46472441030 | 8930 | 8940 | 8950 | 8930 | 1148 |
| 311 | 20241107 | 141400 | 46462181760 | 8950 | 8970 | 8970 | 8940 | 2000 |
| 312 | 20241107 | 141300 | 46444276600 | 8960 | 8950 | 8960 | 8940 | 1579 |
| 313 | 20241107 | 141200 | 46430146490 | 8960 | 8960 | 8970 | 8950 | 567 |
| 314 | 20241107 | 141100 | 46425065840 | 8950 | 8940 | 8970 | 8940 | 2665 |
| 315 | 20241107 | 141000 | 46401196260 | 8940 | 8930 | 8940 | 8920 | 4535 |
| 316 | 20241107 | 140900 | 46360679440 | 8930 | 8930 | 8930 | 8920 | 228 |
| 317 | 20241107 | 140800 | 46358643930 | 8910 | 8910 | 8930 | 8900 | 1035 |
| 318 | 20241107 | 140700 | 46349425740 | 8910 | 8900 | 8910 | 8880 | 2377 |
| 319 | 20241107 | 140600 | 46328285160 | 8890 | 8900 | 8910 | 8890 | 5869 |
| 320 | 20241107 | 140500 | 46276070410 | 8900 | 8900 | 8920 | 8900 | 5158 |
| 321 | 20241107 | 140400 | 46230156710 | 8900 | 8950 | 8950 | 8900 | 13444 |
| 322 | 20241107 | 140300 | 46110239680 | 8950 | 8950 | 8960 | 8940 | 1033 |
| 323 | 20241107 | 140200 | 46100998530 | 8950 | 8960 | 8960 | 8940 | 4101 |
| 324 | 20241107 | 140100 | 46064323980 | 8960 | 8950 | 8960 | 8940 | 3696 |
| 325 | 20241107 | 140000 | 46031242250 | 8940 | 8950 | 8950 | 8940 | 1438 |
| 326 | 20241107 | 135900 | 46018378860 | 8930 | 8950 | 8950 | 8930 | 1766 |
| 327 | 20241107 | 135800 | 46002601020 | 8950 | 8960 | 8960 | 8940 | 1117 |
| 328 | 20241107 | 135700 | 45992606750 | 8960 | 8940 | 8960 | 8940 | 643 |
| 329 | 20241107 | 135600 | 45986850010 | 8940 | 8940 | 8960 | 8930 | 2039 |
| 330 | 20241107 | 135500 | 45968598750 | 8950 | 8960 | 8960 | 8930 | 2409 |
| 331 | 20241107 | 135400 | 45947063440 | 8940 | 8950 | 8960 | 8940 | 4565 |
| 332 | 20241107 | 135300 | 45906246070 | 8970 | 8980 | 8980 | 8940 | 4133 |
| 333 | 20241107 | 135200 | 45869202010 | 8970 | 8960 | 8980 | 8950 | 1790 |
| 334 | 20241107 | 135100 | 45853160260 | 8960 | 8990 | 9000 | 8960 | 13760 |
| 335 | 20241107 | 135000 | 45729587940 | 9000 | 8990 | 9000 | 8990 | 2539 |
| 336 | 20241107 | 134900 | 45706738340 | 9000 | 8990 | 9000 | 8990 | 1841 |
| 337 | 20241107 | 134800 | 45690186030 | 8990 | 9000 | 9010 | 8990 | 4823 |
| 338 | 20241107 | 134700 | 45646777490 | 9000 | 9000 | 9010 | 8990 | 2456 |
| 339 | 20241107 | 134600 | 45624674180 | 9000 | 8990 | 9010 | 8990 | 4663 |
| 340 | 20241107 | 134500 | 45582714930 | 9000 | 8990 | 9000 | 8980 | 1940 |
| 341 | 20241107 | 134400 | 45565274300 | 8980 | 8980 | 9000 | 8970 | 4879 |
| 342 | 20241107 | 134300 | 45521469830 | 8980 | 8990 | 9000 | 8980 | 2555 |
| 343 | 20241107 | 134200 | 45498499370 | 8990 | 8970 | 9000 | 8970 | 6685 |
| 344 | 20241107 | 134100 | 45438402830 | 8960 | 8960 | 8970 | 8950 | 1326 |
| 345 | 20241107 | 134000 | 45426517640 | 8960 | 8940 | 8960 | 8940 | 516 |
| 346 | 20241107 | 133900 | 45421897340 | 8940 | 8950 | 8970 | 8930 | 9630 |
| 347 | 20241107 | 133800 | 45335825470 | 8960 | 8940 | 8960 | 8940 | 333 |
| 348 | 20241107 | 133700 | 45332845240 | 8940 | 8940 | 8940 | 8930 | 1803 |
| 349 | 20241107 | 133600 | 45316740060 | 8940 | 8950 | 8950 | 8930 | 4019 |
| 350 | 20241107 | 133500 | 45280832070 | 8950 | 8970 | 8970 | 8940 | 8418 |
| 351 | 20241107 | 133400 | 45205469080 | 8970 | 8970 | 8980 | 8960 | 830 |
| 352 | 20241107 | 133300 | 45198024830 | 8970 | 8980 | 8990 | 8960 | 6768 |
| 353 | 20241107 | 133200 | 45137273680 | 8980 | 8980 | 9010 | 8970 | 11674 |
| 354 | 20241107 | 133100 | 45032353680 | 8990 | 8980 | 8990 | 8970 | 7561 |
| 355 | 20241107 | 133000 | 44964443900 | 8990 | 8970 | 9000 | 8970 | 11051 |
| 356 | 20241107 | 132900 | 44865096530 | 8970 | 8950 | 8970 | 8950 | 7862 |
| 357 | 20241107 | 132800 | 44794633020 | 8950 | 8960 | 8960 | 8940 | 2606 |
| 358 | 20241107 | 132700 | 44771311350 | 8960 | 8960 | 8960 | 8950 | 3852 |
| 359 | 20241107 | 132600 | 44736819660 | 8950 | 8950 | 8960 | 8930 | 5051 |
| 360 | 20241107 | 132500 | 44691610850 | 8950 | 8890 | 8960 | 8890 | 12221 |
| 361 | 20241107 | 132400 | 44582606140 | 8890 | 8900 | 8910 | 8890 | 3206 |
| 362 | 20241107 | 132300 | 44554083670 | 8900 | 8910 | 8910 | 8900 | 451 |
| 363 | 20241107 | 132200 | 44550069260 | 8900 | 8930 | 8930 | 8900 | 6304 |
| 364 | 20241107 | 132100 | 44493865420 | 8920 | 8930 | 8930 | 8920 | 2234 |
| 365 | 20241107 | 132000 | 44473928930 | 8930 | 8900 | 8930 | 8900 | 9537 |
| 366 | 20241107 | 131900 | 44388883630 | 8880 | 8900 | 8900 | 8880 | 3134 |
| 367 | 20241107 | 131800 | 44361032200 | 8900 | 8910 | 8910 | 8870 | 5926 |
| 368 | 20241107 | 131700 | 44308367780 | 8900 | 8890 | 8910 | 8890 | 2801 |
| 369 | 20241107 | 131600 | 44283448880 | 8880 | 8900 | 8910 | 8880 | 9678 |
| 370 | 20241107 | 131500 | 44197442020 | 8910 | 8910 | 8930 | 8910 | 3337 |
| 371 | 20241107 | 131400 | 44167698000 | 8920 | 8930 | 8940 | 8910 | 4109 |
| 372 | 20241107 | 131300 | 44131057930 | 8930 | 8930 | 8940 | 8920 | 1822 |
| 373 | 20241107 | 131200 | 44114789980 | 8930 | 8940 | 8940 | 8920 | 3483 |
| 374 | 20241107 | 131100 | 44083691390 | 8930 | 8940 | 8950 | 8930 | 3976 |
| 375 | 20241107 | 131000 | 44048142090 | 8940 | 8920 | 8940 | 8910 | 1550 |
| 376 | 20241107 | 130900 | 44034299470 | 8910 | 8930 | 8930 | 8910 | 4884 |
| 377 | 20241107 | 130800 | 43990702630 | 8930 | 8930 | 8940 | 8920 | 2757 |
| 378 | 20241107 | 130700 | 43966087020 | 8920 | 8930 | 8930 | 8910 | 5554 |
| 379 | 20241107 | 130600 | 43916515540 | 8930 | 8940 | 8950 | 8920 | 2225 |
| 380 | 20241107 | 130500 | 43896612610 | 8930 | 8940 | 8940 | 8930 | 1888 |
| 381 | 20241107 | 130400 | 43879741420 | 8940 | 8940 | 8950 | 8920 | 5100 |
| 382 | 20241107 | 130300 | 43834174360 | 8940 | 8940 | 8940 | 8920 | 5399 |
| 383 | 20241107 | 130200 | 43785951050 | 8930 | 8920 | 8930 | 8920 | 3434 |
| 384 | 20241107 | 130100 | 43755295470 | 8920 | 8920 | 8940 | 8910 | 4377 |
| 385 | 20241107 | 130000 | 43716248710 | 8920 | 8910 | 8930 | 8910 | 6721 |
| 386 | 20241107 | 125900 | 43656316420 | 8910 | 8880 | 8920 | 8880 | 8441 |
| 387 | 20241107 | 125800 | 43581227940 | 8880 | 8870 | 8880 | 8870 | 704 |
| 388 | 20241107 | 125700 | 43574977830 | 8870 | 8880 | 8880 | 8870 | 3641 |
| 389 | 20241107 | 125600 | 43542667440 | 8880 | 8890 | 8890 | 8880 | 3210 |
| 390 | 20241107 | 125500 | 43514162410 | 8880 | 8880 | 8880 | 8870 | 3036 |
| 391 | 20241107 | 125400 | 43487210650 | 8880 | 8880 | 8890 | 8870 | 2829 |
| 392 | 20241107 | 125300 | 43462087740 | 8880 | 8850 | 8880 | 8850 | 3614 |
| 393 | 20241107 | 125200 | 43430048090 | 8850 | 8850 | 8870 | 8840 | 5351 |
| 394 | 20241107 | 125100 | 43382659250 | 8850 | 8820 | 8850 | 8810 | 5077 |
| 395 | 20241107 | 125000 | 43337844510 | 8820 | 8820 | 8830 | 8810 | 4187 |
| 396 | 20241107 | 124900 | 43300917650 | 8820 | 8810 | 8820 | 8800 | 11009 |
| 397 | 20241107 | 124800 | 43203959400 | 8810 | 8820 | 8830 | 8790 | 36482 |
| 398 | 20241107 | 124700 | 42882674060 | 8830 | 8870 | 8880 | 8830 | 17879 |
| 399 | 20241107 | 124600 | 42724543850 | 8870 | 8880 | 8900 | 8870 | 590 |
| 400 | 20241107 | 124500 | 42719298310 | 8880 | 8880 | 8880 | 8860 | 3163 |
| 401 | 20241107 | 124400 | 42691253260 | 8880 | 8870 | 8880 | 8860 | 938 |
| 402 | 20241107 | 124300 | 42682934300 | 8870 | 8890 | 8890 | 8850 | 8519 |
| 403 | 20241107 | 124200 | 42607402960 | 8900 | 8890 | 8910 | 8880 | 2492 |
| 404 | 20241107 | 124100 | 42585254890 | 8900 | 8920 | 8930 | 8900 | 1948 |
| 405 | 20241107 | 124000 | 42567902670 | 8910 | 8920 | 8940 | 8900 | 2459 |
| 406 | 20241107 | 123900 | 42545990490 | 8910 | 8940 | 8940 | 8900 | 3050 |
| 407 | 20241107 | 123800 | 42518793710 | 8940 | 8910 | 8940 | 8900 | 2224 |
| 408 | 20241107 | 123700 | 42498967020 | 8920 | 8930 | 8930 | 8900 | 2544 |
| 409 | 20241107 | 123600 | 42476283960 | 8930 | 8910 | 8930 | 8910 | 6080 |
| 410 | 20241107 | 123500 | 42422027320 | 8920 | 8900 | 8940 | 8900 | 8298 |
| 411 | 20241107 | 123400 | 42347968180 | 8900 | 8890 | 8900 | 8870 | 4324 |
| 412 | 20241107 | 123300 | 42309538100 | 8890 | 8890 | 8890 | 8870 | 2154 |
| 413 | 20241107 | 123200 | 42290411420 | 8890 | 8860 | 8900 | 8850 | 3608 |
| 414 | 20241107 | 123100 | 42258422560 | 8850 | 8870 | 8900 | 8840 | 14465 |
| 415 | 20241107 | 123000 | 42130338130 | 8880 | 8850 | 8900 | 8850 | 4531 |
| 416 | 20241107 | 122900 | 42090131900 | 8880 | 8940 | 8970 | 8840 | 57931 |
| 417 | 20241107 | 122800 | 41576431520 | 8930 | 8910 | 8950 | 8900 | 3529 |
| 418 | 20241107 | 122700 | 41544923610 | 8910 | 8920 | 8920 | 8910 | 356 |
| 419 | 20241107 | 122600 | 41541750510 | 8920 | 8900 | 8930 | 8890 | 4640 |
| 420 | 20241107 | 122500 | 41500405680 | 8890 | 8900 | 8910 | 8890 | 6618 |
| 421 | 20241107 | 122400 | 41441484790 | 8900 | 8890 | 8900 | 8880 | 2049 |
| 422 | 20241107 | 122300 | 41423262390 | 8890 | 8870 | 8900 | 8870 | 3469 |
| 423 | 20241107 | 122200 | 41392444250 | 8880 | 8880 | 8890 | 8870 | 7487 |
| 424 | 20241107 | 122100 | 41326000740 | 8880 | 8890 | 8900 | 8870 | 10530 |
| 425 | 20241107 | 122000 | 41232473910 | 8900 | 8890 | 8900 | 8880 | 4674 |
| 426 | 20241107 | 121900 | 41190911250 | 8890 | 8880 | 8900 | 8870 | 8547 |
| 427 | 20241107 | 121800 | 41115060160 | 8880 | 8910 | 8920 | 8870 | 13366 |
| 428 | 20241107 | 121700 | 40996295160 | 8910 | 8920 | 8940 | 8910 | 5165 |
| 429 | 20241107 | 121600 | 40950207960 | 8920 | 8910 | 8920 | 8870 | 18492 |
| 430 | 20241107 | 121500 | 40785782890 | 8910 | 8940 | 8940 | 8910 | 8955 |
| 431 | 20241107 | 121400 | 40705884280 | 8930 | 8930 | 8940 | 8920 | 5655 |
| 432 | 20241107 | 121300 | 40655406970 | 8930 | 8970 | 8970 | 8920 | 11222 |
| 433 | 20241107 | 121200 | 40555171120 | 8970 | 8990 | 9000 | 8970 | 4422 |
| 434 | 20241107 | 121100 | 40515455210 | 9000 | 8970 | 9000 | 8970 | 3659 |
| 435 | 20241107 | 121000 | 40482589610 | 8980 | 9010 | 9020 | 8970 | 7146 |
| 436 | 20241107 | 120900 | 40418343210 | 9020 | 9000 | 9020 | 9000 | 4458 |
| 437 | 20241107 | 120800 | 40378175280 | 9000 | 9000 | 9010 | 8980 | 3030 |
| 438 | 20241107 | 120700 | 40350927640 | 8990 | 8980 | 9000 | 8980 | 964 |
| 439 | 20241107 | 120600 | 40342261260 | 8980 | 8980 | 8980 | 8960 | 2239 |
| 440 | 20241107 | 120500 | 40322155210 | 8950 | 8960 | 8980 | 8950 | 2857 |
| 441 | 20241107 | 120400 | 40296556000 | 8960 | 8970 | 8970 | 8950 | 1116 |
| 442 | 20241107 | 120300 | 40286555310 | 8970 | 8980 | 8980 | 8970 | 2131 |
| 443 | 20241107 | 120200 | 40267433080 | 8980 | 8980 | 9000 | 8980 | 4966 |
| 444 | 20241107 | 120100 | 40222805160 | 8970 | 8980 | 9000 | 8970 | 7126 |
| 445 | 20241107 | 120000 | 40158812370 | 8990 | 8970 | 8990 | 8970 | 2420 |
| 446 | 20241107 | 115900 | 40137088590 | 8970 | 8980 | 8990 | 8970 | 2224 |
| 447 | 20241107 | 115800 | 40117113200 | 8980 | 8960 | 8980 | 8960 | 1335 |
| 448 | 20241107 | 115700 | 40105133690 | 8970 | 8940 | 8970 | 8940 | 2610 |
| 449 | 20241107 | 115600 | 40081756390 | 8940 | 8950 | 8950 | 8930 | 2341 |
| 450 | 20241107 | 115500 | 40060819920 | 8950 | 8930 | 8960 | 8930 | 6958 |
| 451 | 20241107 | 115400 | 39998542660 | 8930 | 8950 | 8950 | 8920 | 8848 |
| 452 | 20241107 | 115300 | 39919542360 | 8950 | 8960 | 8970 | 8950 | 5059 |
| 453 | 20241107 | 115200 | 39874222910 | 8970 | 8960 | 8970 | 8960 | 1768 |
| 454 | 20241107 | 115100 | 39858380510 | 8960 | 8950 | 8970 | 8940 | 5341 |
| 455 | 20241107 | 115000 | 39810583720 | 8950 | 8970 | 8970 | 8920 | 7141 |
| 456 | 20241107 | 114900 | 39746663170 | 8950 | 8960 | 8970 | 8950 | 5972 |
| 457 | 20241107 | 114800 | 39693154590 | 8950 | 8920 | 8960 | 8920 | 6787 |
| 458 | 20241107 | 114700 | 39632482130 | 8910 | 8930 | 8950 | 8900 | 18561 |
| 459 | 20241107 | 114600 | 39466816150 | 8930 | 8920 | 8950 | 8890 | 35912 |
| 460 | 20241107 | 114500 | 39146682020 | 8920 | 8990 | 8990 | 8910 | 32653 |
| 461 | 20241107 | 114400 | 38854944100 | 8970 | 9000 | 9010 | 8970 | 34815 |
| 462 | 20241107 | 114300 | 38541807510 | 9010 | 9030 | 9030 | 9000 | 6085 |
| 463 | 20241107 | 114200 | 38487001560 | 9020 | 9040 | 9040 | 9020 | 4089 |
| 464 | 20241107 | 114100 | 38450091920 | 9030 | 9050 | 9050 | 9030 | 8200 |
| 465 | 20241107 | 114000 | 38375931900 | 9050 | 9020 | 9050 | 9010 | 6927 |
| 466 | 20241107 | 113900 | 38313376370 | 9020 | 9000 | 9030 | 9000 | 2736 |
| 467 | 20241107 | 113800 | 38288712520 | 9010 | 9000 | 9010 | 8990 | 8644 |
| 468 | 20241107 | 113700 | 38210892940 | 9000 | 8980 | 9030 | 8970 | 26026 |
| 469 | 20241107 | 113600 | 37976988460 | 8990 | 9030 | 9030 | 8980 | 40364 |
| 470 | 20241107 | 113500 | 37613561840 | 9020 | 9040 | 9040 | 9020 | 8479 |
| 471 | 20241107 | 113400 | 37537030280 | 9040 | 9030 | 9050 | 9030 | 4594 |
| 472 | 20241107 | 113300 | 37495525030 | 9040 | 9030 | 9050 | 9030 | 1527 |
| 473 | 20241107 | 113200 | 37481723950 | 9050 | 9040 | 9050 | 9030 | 4567 |
| 474 | 20241107 | 113100 | 37440441870 | 9040 | 9050 | 9050 | 9030 | 4043 |
| 475 | 20241107 | 113000 | 37403917580 | 9050 | 9070 | 9070 | 9040 | 3872 |
| 476 | 20241107 | 112900 | 37368891480 | 9060 | 9070 | 9070 | 9050 | 5047 |
| 477 | 20241107 | 112800 | 37323190360 | 9060 | 9070 | 9080 | 9060 | 6559 |
| 478 | 20241107 | 112700 | 37263699980 | 9070 | 9070 | 9080 | 9060 | 3712 |
| 479 | 20241107 | 112600 | 37230035730 | 9080 | 9020 | 9080 | 9010 | 12077 |
| 480 | 20241107 | 112500 | 37120909820 | 9020 | 9100 | 9100 | 9010 | 50339 |
| 481 | 20241107 | 112400 | 36665631500 | 9100 | 9110 | 9120 | 9100 | 6676 |
| 482 | 20241107 | 112300 | 36604779410 | 9120 | 9100 | 9120 | 9080 | 6697 |
| 483 | 20241107 | 112200 | 36543841680 | 9110 | 9090 | 9110 | 9070 | 7252 |
| 484 | 20241107 | 112100 | 36478001330 | 9080 | 9080 | 9090 | 9070 | 10137 |
| 485 | 20241107 | 112000 | 36385989290 | 9080 | 9080 | 9090 | 9050 | 17827 |
| 486 | 20241107 | 111900 | 36224418940 | 9080 | 9110 | 9130 | 9080 | 16895 |
| 487 | 20241107 | 111800 | 36070519370 | 9110 | 9120 | 9150 | 9100 | 12942 |
| 488 | 20241107 | 111700 | 35952516310 | 9130 | 9090 | 9130 | 9070 | 9004 |
| 489 | 20241107 | 111600 | 35870624620 | 9090 | 9120 | 9150 | 9050 | 89854 |
| 490 | 20241107 | 111500 | 35054894800 | 9120 | 9190 | 9190 | 9120 | 31477 |
| 491 | 20241107 | 111400 | 34766883850 | 9190 | 9200 | 9220 | 9180 | 10897 |
| 492 | 20241107 | 111300 | 34666715440 | 9200 | 9230 | 9250 | 9190 | 10942 |
| 493 | 20241107 | 111200 | 34566001340 | 9250 | 9220 | 9250 | 9220 | 3144 |
| 494 | 20241107 | 111100 | 34536988160 | 9240 | 9220 | 9250 | 9200 | 17191 |
| 495 | 20241107 | 111000 | 34378563370 | 9220 | 9240 | 9240 | 9210 | 12879 |
| 496 | 20241107 | 110900 | 34259756150 | 9250 | 9280 | 9290 | 9250 | 10130 |
| 497 | 20241107 | 110800 | 34165850990 | 9290 | 9300 | 9310 | 9280 | 2385 |
| 498 | 20241107 | 110700 | 34143678810 | 9300 | 9270 | 9300 | 9240 | 8019 |
| 499 | 20241107 | 110600 | 34069337300 | 9270 | 9260 | 9290 | 9260 | 4625 |
| 500 | 20241107 | 110500 | 34026412410 | 9260 | 9260 | 9280 | 9260 | 7203 |
| 501 | 20241107 | 110400 | 33959656190 | 9280 | 9210 | 9280 | 9210 | 12312 |
| 502 | 20241107 | 110300 | 33845999350 | 9220 | 9190 | 9220 | 9180 | 12289 |
| 503 | 20241107 | 110200 | 33732984620 | 9190 | 9240 | 9250 | 9190 | 25087 |
| 504 | 20241107 | 110100 | 33501856950 | 9240 | 9280 | 9280 | 9230 | 12600 |
| 505 | 20241107 | 110000 | 33385235140 | 9270 | 9300 | 9310 | 9270 | 7826 |
| 506 | 20241107 | 105900 | 33312549620 | 9310 | 9300 | 9310 | 9290 | 2206 |
| 507 | 20241107 | 105800 | 33292033180 | 9310 | 9310 | 9310 | 9290 | 1936 |
| 508 | 20241107 | 105700 | 33274026930 | 9310 | 9300 | 9310 | 9290 | 1917 |
| 509 | 20241107 | 105600 | 33256204000 | 9300 | 9310 | 9310 | 9290 | 2878 |
| 510 | 20241107 | 105500 | 33229438810 | 9310 | 9290 | 9310 | 9280 | 3044 |
| 511 | 20241107 | 105400 | 33201143950 | 9290 | 9260 | 9300 | 9250 | 7714 |
| 512 | 20241107 | 105300 | 33129678010 | 9260 | 9280 | 9290 | 9260 | 6926 |
| 513 | 20241107 | 105200 | 33065445020 | 9290 | 9290 | 9300 | 9280 | 4408 |
| 514 | 20241107 | 105100 | 33024505920 | 9300 | 9310 | 9310 | 9290 | 12683 |
| 515 | 20241107 | 105000 | 32906620810 | 9300 | 9320 | 9330 | 9300 | 10050 |
| 516 | 20241107 | 104900 | 32812998650 | 9330 | 9340 | 9370 | 9320 | 14859 |
| 517 | 20241107 | 104800 | 32674051810 | 9320 | 9410 | 9410 | 9310 | 27296 |
| 518 | 20241107 | 104700 | 32418315730 | 9420 | 9410 | 9440 | 9400 | 9719 |
| 519 | 20241107 | 104600 | 32326805160 | 9410 | 9440 | 9450 | 9400 | 29114 |
| 520 | 20241107 | 104500 | 32052554210 | 9430 | 9470 | 9470 | 9410 | 28947 |
| 521 | 20241107 | 104400 | 31778976680 | 9450 | 9390 | 9470 | 9390 | 23220 |
| 522 | 20241107 | 104300 | 31560140250 | 9380 | 9460 | 9470 | 9370 | 56273 |
| 523 | 20241107 | 104200 | 31029020880 | 9440 | 9400 | 9460 | 9380 | 42187 |
| 524 | 20241107 | 104100 | 30631397350 | 9400 | 9380 | 9430 | 9360 | 28412 |
| 525 | 20241107 | 104000 | 30364263800 | 9380 | 9370 | 9390 | 9350 | 9939 |
| 526 | 20241107 | 103900 | 30271087070 | 9380 | 9380 | 9410 | 9370 | 21758 |
| 527 | 20241107 | 103800 | 30066793410 | 9390 | 9410 | 9420 | 9350 | 28978 |
| 528 | 20241107 | 103700 | 29794551610 | 9410 | 9290 | 9410 | 9290 | 19166 |
| 529 | 20241107 | 103600 | 29615349250 | 9290 | 9320 | 9370 | 9270 | 22942 |
| 530 | 20241107 | 103500 | 29401900940 | 9330 | 9360 | 9380 | 9320 | 23485 |
| 531 | 20241107 | 103400 | 29182649660 | 9360 | 9370 | 9410 | 9360 | 19622 |
| 532 | 20241107 | 103300 | 28998522440 | 9380 | 9330 | 9390 | 9330 | 10543 |
| 533 | 20241107 | 103200 | 28899830950 | 9340 | 9370 | 9390 | 9340 | 23553 |
| 534 | 20241107 | 103100 | 28679281340 | 9380 | 9360 | 9380 | 9320 | 39522 |
| 535 | 20241107 | 103000 | 28309657050 | 9370 | 9410 | 9410 | 9350 | 39407 |
| 536 | 20241107 | 102900 | 27940014790 | 9410 | 9300 | 9450 | 9300 | 77154 |
| 537 | 20241107 | 102800 | 27216561820 | 9310 | 9340 | 9340 | 9290 | 12235 |
| 538 | 20241107 | 102700 | 27102610830 | 9330 | 9310 | 9340 | 9280 | 26800 |
| 539 | 20241107 | 102600 | 26853156640 | 9310 | 9300 | 9330 | 9280 | 26120 |
| 540 | 20241107 | 102500 | 26610108780 | 9290 | 9220 | 9300 | 9190 | 8990 |
| 541 | 20241107 | 102400 | 26526773560 | 9190 | 9210 | 9240 | 9190 | 5408 |
| 542 | 20241107 | 102300 | 26476989580 | 9210 | 9220 | 9240 | 9170 | 15552 |
| 543 | 20241107 | 102200 | 26333897000 | 9240 | 9240 | 9280 | 9230 | 5838 |
| 544 | 20241107 | 102100 | 26279955170 | 9240 | 9320 | 9330 | 9200 | 14791 |
| 545 | 20241107 | 102000 | 26143292550 | 9310 | 9280 | 9310 | 9240 | 23300 |
| 546 | 20241107 | 101900 | 25926743550 | 9280 | 9210 | 9310 | 9200 | 30114 |
| 547 | 20241107 | 101800 | 25647486340 | 9200 | 9210 | 9240 | 9200 | 4414 |
| 548 | 20241107 | 101700 | 25606812820 | 9210 | 9260 | 9270 | 9210 | 8651 |
| 549 | 20241107 | 101600 | 25526890290 | 9260 | 9270 | 9280 | 9250 | 8762 |
| 550 | 20241107 | 101500 | 25445685820 | 9270 | 9220 | 9280 | 9210 | 11108 |
| 551 | 20241107 | 101400 | 25343021440 | 9210 | 9270 | 9270 | 9210 | 11068 |
| 552 | 20241107 | 101300 | 25240753630 | 9260 | 9240 | 9270 | 9220 | 18427 |
| 553 | 20241107 | 101200 | 25070217380 | 9240 | 9210 | 9270 | 9180 | 16227 |
| 554 | 20241107 | 101100 | 24920518010 | 9220 | 9180 | 9230 | 9170 | 23549 |
| 555 | 20241107 | 101000 | 24703951300 | 9170 | 9130 | 9180 | 9100 | 11613 |
| 556 | 20241107 | 100900 | 24597665350 | 9130 | 9130 | 9140 | 9100 | 3309 |
| 557 | 20241107 | 100800 | 24567475910 | 9140 | 9090 | 9140 | 9090 | 3792 |
| 558 | 20241107 | 100700 | 24532957730 | 9090 | 9150 | 9160 | 9090 | 19148 |
| 559 | 20241107 | 100600 | 24358000950 | 9150 | 9140 | 9150 | 9120 | 6614 |
| 560 | 20241107 | 100500 | 24297566240 | 9140 | 9080 | 9140 | 9070 | 11671 |
| 561 | 20241107 | 100400 | 24191219170 | 9080 | 9070 | 9100 | 9050 | 14627 |
| 562 | 20241107 | 100300 | 24058551350 | 9060 | 9070 | 9100 | 9050 | 13018 |
| 563 | 20241107 | 100200 | 23940375180 | 9050 | 9100 | 9110 | 9050 | 35404 |
| 564 | 20241107 | 100100 | 23619168660 | 9110 | 9110 | 9120 | 9090 | 11402 |
| 565 | 20241107 | 100000 | 23515334950 | 9120 | 9090 | 9140 | 9080 | 21268 |
| 566 | 20241107 | 095900 | 23321613640 | 9090 | 9120 | 9120 | 9070 | 47693 |
| 567 | 20241107 | 095800 | 22888395500 | 9120 | 9170 | 9170 | 9100 | 54814 |
| 568 | 20241107 | 095700 | 22388225290 | 9170 | 9200 | 9200 | 9160 | 17096 |
| 569 | 20241107 | 095600 | 22231403540 | 9190 | 9230 | 9240 | 9160 | 21159 |
| 570 | 20241107 | 095500 | 22036860620 | 9230 | 9150 | 9230 | 9150 | 19143 |
| 571 | 20241107 | 095400 | 21861058340 | 9150 | 9270 | 9290 | 9150 | 39433 |
| 572 | 20241107 | 095300 | 21497648910 | 9260 | 9210 | 9300 | 9210 | 17543 |
| 573 | 20241107 | 095200 | 21334804320 | 9210 | 9390 | 9400 | 9200 | 81252 |
| 574 | 20241107 | 095100 | 20579646720 | 9370 | 9340 | 9420 | 9310 | 24979 |
| 575 | 20241107 | 095000 | 20345425940 | 9330 | 9340 | 9410 | 9320 | 20841 |
| 576 | 20241107 | 094900 | 20150215720 | 9330 | 9360 | 9430 | 9320 | 34707 |
| 577 | 20241107 | 094800 | 19824847450 | 9350 | 9330 | 9380 | 9290 | 23723 |
| 578 | 20241107 | 094700 | 19603591080 | 9330 | 9420 | 9440 | 9280 | 54904 |
| 579 | 20241107 | 094600 | 19088730300 | 9420 | 9380 | 9450 | 9320 | 54780 |
| 580 | 20241107 | 094500 | 18573750410 | 9370 | 9310 | 9380 | 9290 | 22558 |
| 581 | 20241107 | 094400 | 18363326770 | 9310 | 9330 | 9330 | 9310 | 6637 |
| 582 | 20241107 | 094300 | 18301478450 | 9310 | 9290 | 9340 | 9270 | 9599 |
| 583 | 20241107 | 094200 | 18212333390 | 9300 | 9360 | 9390 | 9280 | 25945 |
| 584 | 20241107 | 094100 | 17970167250 | 9330 | 9340 | 9360 | 9300 | 30881 |
| 585 | 20241107 | 094000 | 17682070150 | 9340 | 9250 | 9340 | 9220 | 13932 |
| 586 | 20241107 | 093900 | 17553003170 | 9250 | 9260 | 9320 | 9240 | 24208 |
| 587 | 20241107 | 093800 | 17328252740 | 9260 | 9210 | 9260 | 9210 | 7345 |
| 588 | 20241107 | 093700 | 17260504400 | 9210 | 9240 | 9250 | 9200 | 22236 |
| 589 | 20241107 | 093600 | 17055515600 | 9250 | 9230 | 9250 | 9210 | 13205 |
| 590 | 20241107 | 093500 | 16933652590 | 9210 | 9290 | 9310 | 9210 | 34391 |
| 591 | 20241107 | 093400 | 16614929870 | 9290 | 9420 | 9490 | 9260 | 72638 |
| 592 | 20241107 | 093300 | 15936169620 | 9440 | 9380 | 9490 | 9350 | 117543 |
| 593 | 20241107 | 093200 | 14826774910 | 9380 | 9380 | 9380 | 9300 | 36411 |
| 594 | 20241107 | 093100 | 14486167420 | 9370 | 9300 | 9380 | 9260 | 37792 |
| 595 | 20241107 | 093000 | 14133585870 | 9310 | 9240 | 9340 | 9190 | 50854 |
| 596 | 20241107 | 092900 | 13662713440 | 9240 | 9190 | 9240 | 9160 | 14915 |
| 597 | 20241107 | 092800 | 13525625380 | 9210 | 9150 | 9210 | 9130 | 26209 |
| 598 | 20241107 | 092700 | 13285870230 | 9150 | 9160 | 9180 | 9130 | 38680 |
| 599 | 20241107 | 092600 | 12931879990 | 9140 | 9270 | 9270 | 9140 | 93408 |
| 600 | 20241107 | 092500 | 12072371620 | 9260 | 9260 | 9290 | 9260 | 15442 |
| 601 | 20241107 | 092400 | 11929232260 | 9260 | 9290 | 9300 | 9260 | 11868 |
| 602 | 20241107 | 092300 | 11819123710 | 9270 | 9310 | 9320 | 9250 | 45701 |
| 603 | 20241107 | 092200 | 11394837080 | 9320 | 9350 | 9360 | 9320 | 14465 |
| 604 | 20241107 | 092100 | 11259773790 | 9340 | 9430 | 9470 | 9340 | 34695 |
| 605 | 20241107 | 092000 | 10933892090 | 9440 | 9460 | 9500 | 9410 | 54595 |
| 606 | 20241107 | 091900 | 10417350600 | 9450 | 9360 | 9490 | 9360 | 45350 |
| 607 | 20241107 | 091800 | 9989364990 | 9360 | 9400 | 9430 | 9340 | 39985 |
| 608 | 20241107 | 091700 | 9614091980 | 9420 | 9390 | 9420 | 9350 | 17435 |
| 609 | 20241107 | 091600 | 9450473470 | 9390 | 9400 | 9400 | 9350 | 9995 |
| 610 | 20241107 | 091500 | 9356667240 | 9410 | 9280 | 9410 | 9270 | 35795 |
| 611 | 20241107 | 091400 | 9022810620 | 9270 | 9360 | 9390 | 9270 | 26346 |
| 612 | 20241107 | 091300 | 8777401980 | 9390 | 9330 | 9400 | 9330 | 15085 |
| 613 | 20241107 | 091200 | 8636127440 | 9330 | 9320 | 9340 | 9290 | 26878 |
| 614 | 20241107 | 091100 | 8385899040 | 9310 | 9400 | 9420 | 9310 | 68950 |
| 615 | 20241107 | 091000 | 7739294190 | 9410 | 9400 | 9440 | 9360 | 49182 |
| 616 | 20241107 | 090900 | 7276591870 | 9410 | 9310 | 9430 | 9290 | 53087 |
| 617 | 20241107 | 090800 | 6778829090 | 9320 | 9280 | 9400 | 9280 | 61095 |
| 618 | 20241107 | 090700 | 6207382120 | 9300 | 9250 | 9340 | 9220 | 37987 |
| 619 | 20241107 | 090600 | 5855755120 | 9230 | 9340 | 9400 | 9200 | 52298 |
| 620 | 20241107 | 090500 | 5368026990 | 9340 | 9380 | 9400 | 9300 | 45831 |
| 621 | 20241107 | 090400 | 4939188720 | 9380 | 9190 | 9400 | 9190 | 60760 |
| 622 | 20241107 | 090300 | 4372746310 | 9180 | 9420 | 9420 | 9150 | 72406 |
| 623 | 20241107 | 090200 | 3701640330 | 9420 | 9260 | 9440 | 9130 | 122102 |
| 624 | 20241107 | 090100 | 2570765430 | 9270 | 9330 | 9390 | 9260 | 95303 |
| 625 | 20241107 | 090000 | 1680951500 | 9330 | 9280 | 9340 | 9200 | 173257 |