36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 3 | 20230828 | 191300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20230828 | 191200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20230828 | 191100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20230828 | 191000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20230828 | 190900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20230828 | 190800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20230828 | 190700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20230828 | 190600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20230828 | 190500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20230828 | 190400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20230828 | 190300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20230828 | 190200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20230828 | 190100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20230828 | 190000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20230828 | 185900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20230828 | 185800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20230828 | 185700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20230828 | 185600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20230828 | 185500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20230828 | 185400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20230828 | 185300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20230828 | 185200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20230828 | 185100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20230828 | 185000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20230828 | 184900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20230828 | 184800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20230828 | 184700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20230828 | 184600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20230828 | 184500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20230828 | 184400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 33 | 20230828 | 184300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20230828 | 184200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20230828 | 184100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20230828 | 184000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20230828 | 183900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20230828 | 183800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20230828 | 183700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20230828 | 183600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20230828 | 183500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20230828 | 183400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20230828 | 183300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20230828 | 183200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20230828 | 183100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20230828 | 183000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20230828 | 182900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20230828 | 182800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20230828 | 182700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20230828 | 182600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20230828 | 182500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20230828 | 182400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20230828 | 182300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20230828 | 182200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20230828 | 182100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20230828 | 182000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20230828 | 181900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20230828 | 181800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20230828 | 181700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20230828 | 181600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20230828 | 181500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20230828 | 181400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 63 | 20230828 | 181300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20230828 | 181200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20230828 | 181100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20230828 | 181000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20230828 | 180900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20230828 | 180800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20230828 | 180700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20230828 | 180600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20230828 | 180500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20230828 | 180400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20230828 | 180300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20230828 | 180200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20230828 | 180100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20230828 | 180000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20230828 | 175900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20230828 | 175800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20230828 | 175700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20230828 | 175600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20230828 | 175500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20230828 | 175400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20230828 | 175300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20230828 | 175200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20230828 | 175100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20230828 | 175000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20230828 | 174900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20230828 | 174800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20230828 | 174700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20230828 | 174600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20230828 | 174500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20230828 | 174400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 93 | 20230828 | 174300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20230828 | 174200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20230828 | 174100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20230828 | 174000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20230828 | 173900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20230828 | 173800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20230828 | 173700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20230828 | 173600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20230828 | 173500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20230828 | 173400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20230828 | 173300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20230828 | 173200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20230828 | 173100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20230828 | 173000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20230828 | 172900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20230828 | 172800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20230828 | 172700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20230828 | 172600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20230828 | 172500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20230828 | 172400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20230828 | 172300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20230828 | 172200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20230828 | 172100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20230828 | 172000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20230828 | 171900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20230828 | 171800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20230828 | 171700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20230828 | 171600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20230828 | 171500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20230828 | 171400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 123 | 20230828 | 171300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20230828 | 171200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20230828 | 171100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20230828 | 171000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20230828 | 170900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20230828 | 170800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20230828 | 170700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20230828 | 170600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20230828 | 170500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20230828 | 170400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20230828 | 170300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20230828 | 170200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20230828 | 170100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20230828 | 170000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20230828 | 165900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20230828 | 165800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20230828 | 165700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20230828 | 165600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20230828 | 165500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20230828 | 165400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20230828 | 165300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20230828 | 165200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20230828 | 165100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20230828 | 165000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20230828 | 164900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20230828 | 164800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20230828 | 164700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20230828 | 164600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20230828 | 164500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20230828 | 164400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 153 | 20230828 | 164300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20230828 | 164200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20230828 | 164100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20230828 | 164000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20230828 | 163900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20230828 | 163800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20230828 | 163700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20230828 | 163600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20230828 | 163500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20230828 | 163400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20230828 | 163300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20230828 | 163200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20230828 | 163100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20230828 | 163000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20230828 | 162900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20230828 | 162800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20230828 | 162700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20230828 | 162600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20230828 | 162500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20230828 | 162400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20230828 | 162300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20230828 | 162200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20230828 | 162100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20230828 | 162000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20230828 | 161900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20230828 | 161800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20230828 | 161700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20230828 | 161600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20230828 | 161500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20230828 | 161400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 183 | 20230828 | 161300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20230828 | 161200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20230828 | 161100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20230828 | 161000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20230828 | 160900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20230828 | 160800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20230828 | 160700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20230828 | 160600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20230828 | 160500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20230828 | 160400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20230828 | 160300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20230828 | 160200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20230828 | 160100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 196 | 20230828 | 160000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 197 | 20230828 | 155900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 198 | 20230828 | 155800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 199 | 20230828 | 155700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 200 | 20230828 | 155600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 201 | 20230828 | 155500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 202 | 20230828 | 155400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 203 | 20230828 | 155300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20230828 | 155200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20230828 | 155100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20230828 | 155000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20230828 | 154900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20230828 | 154800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20230828 | 154700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20230828 | 154600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20230828 | 154500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20230828 | 154400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 213 | 20230828 | 154300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 214 | 20230828 | 154200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 215 | 20230828 | 154100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 216 | 20230828 | 154000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 217 | 20230828 | 153900 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 218 | 20230828 | 153800 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 219 | 20230828 | 153700 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 220 | 20230828 | 153600 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 221 | 20230828 | 153500 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 222 | 20230828 | 153400 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 223 | 20230828 | 153300 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 224 | 20230828 | 153200 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 225 | 20230828 | 153100 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 226 | 20230828 | 153000 | 44225261500 | 141300 | 141300 | 141300 | 141300 | 3435 |
| 227 | 20230828 | 152900 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 228 | 20230828 | 152800 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 229 | 20230828 | 152700 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 230 | 20230828 | 152600 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 231 | 20230828 | 152500 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 232 | 20230828 | 152400 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 233 | 20230828 | 152300 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 234 | 20230828 | 152200 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 235 | 20230828 | 152100 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 236 | 20230828 | 152000 | 43739896000 | 141200 | 141200 | 141200 | 141200 | 0 |
| 237 | 20230828 | 151900 | 43739896000 | 141200 | 141200 | 141200 | 141000 | 431 |
| 238 | 20230828 | 151800 | 43679076800 | 141200 | 141000 | 141300 | 141000 | 244 |
| 239 | 20230828 | 151700 | 43644639500 | 141100 | 141000 | 141300 | 140900 | 478 |
| 240 | 20230828 | 151600 | 43577182700 | 141100 | 140900 | 141100 | 140900 | 419 |
| 241 | 20230828 | 151500 | 43518108900 | 140900 | 141000 | 141300 | 140900 | 662 |
| 242 | 20230828 | 151400 | 43424775500 | 141100 | 141000 | 141500 | 140900 | 1208 |
| 243 | 20230828 | 151300 | 43254222900 | 141000 | 140800 | 141100 | 140800 | 524 |
| 244 | 20230828 | 151200 | 43180337600 | 141000 | 140800 | 141000 | 140800 | 527 |
| 245 | 20230828 | 151100 | 43106081600 | 140800 | 140600 | 141000 | 140500 | 372 |
| 246 | 20230828 | 151000 | 43053696600 | 141000 | 141000 | 141000 | 140500 | 272 |
| 247 | 20230828 | 150900 | 43015380200 | 141000 | 140300 | 141000 | 140300 | 705 |
| 248 | 20230828 | 150800 | 42916100700 | 140700 | 140900 | 141000 | 140300 | 980 |
| 249 | 20230828 | 150700 | 42778329800 | 140800 | 140900 | 141000 | 140700 | 367 |
| 250 | 20230828 | 150600 | 42726638500 | 141000 | 141100 | 141100 | 140800 | 266 |
| 251 | 20230828 | 150500 | 42689155900 | 141100 | 141100 | 141200 | 140800 | 508 |
| 252 | 20230828 | 150400 | 42617512300 | 141000 | 141100 | 141200 | 140900 | 197 |
| 253 | 20230828 | 150300 | 42589719100 | 141200 | 141300 | 141400 | 141200 | 362 |
| 254 | 20230828 | 150200 | 42538565200 | 141400 | 141400 | 141400 | 141300 | 334 |
| 255 | 20230828 | 150100 | 42491357000 | 141400 | 141300 | 141400 | 141200 | 823 |
| 256 | 20230828 | 150000 | 42375034400 | 141300 | 141100 | 141400 | 141000 | 557 |
| 257 | 20230828 | 145900 | 42296349800 | 141100 | 141400 | 141500 | 141000 | 1273 |
| 258 | 20230828 | 145800 | 42116445300 | 141400 | 141000 | 141400 | 140900 | 328 |
| 259 | 20230828 | 145700 | 42070119800 | 141000 | 141000 | 141100 | 140900 | 641 |
| 260 | 20230828 | 145600 | 41979746300 | 141100 | 141300 | 141400 | 141100 | 991 |
| 261 | 20230828 | 145500 | 41839748300 | 141200 | 141100 | 141300 | 141100 | 336 |
| 262 | 20230828 | 145400 | 41792291200 | 141100 | 141300 | 141400 | 141000 | 591 |
| 263 | 20230828 | 145300 | 41708869200 | 141300 | 141100 | 141400 | 141000 | 889 |
| 264 | 20230828 | 145200 | 41583303700 | 141100 | 140900 | 141100 | 140900 | 525 |
| 265 | 20230828 | 145100 | 41509281000 | 141000 | 140900 | 141100 | 140900 | 807 |
| 266 | 20230828 | 145000 | 41395515800 | 141000 | 141300 | 141400 | 141000 | 862 |
| 267 | 20230828 | 144900 | 41273841100 | 141400 | 141300 | 141400 | 141200 | 1001 |
| 268 | 20230828 | 144800 | 41132381800 | 141300 | 141300 | 141300 | 141200 | 704 |
| 269 | 20230828 | 144700 | 41032947500 | 141200 | 141400 | 141400 | 141200 | 713 |
| 270 | 20230828 | 144600 | 40932219900 | 141400 | 141200 | 141400 | 141100 | 683 |
| 271 | 20230828 | 144500 | 40835780700 | 141100 | 141000 | 141200 | 141000 | 440 |
| 272 | 20230828 | 144400 | 40773679600 | 141200 | 140900 | 141200 | 140900 | 749 |
| 273 | 20230828 | 144300 | 40668006800 | 141000 | 141100 | 141300 | 141000 | 844 |
| 274 | 20230828 | 144200 | 40548853400 | 141100 | 141000 | 141100 | 140900 | 550 |
| 275 | 20230828 | 144100 | 40471312600 | 140900 | 141000 | 141100 | 140900 | 502 |
| 276 | 20230828 | 144000 | 40400527400 | 141100 | 141000 | 141100 | 140900 | 551 |
| 277 | 20230828 | 143900 | 40322831700 | 140900 | 141200 | 141200 | 140900 | 715 |
| 278 | 20230828 | 143800 | 40221971700 | 141000 | 141700 | 141700 | 141000 | 7841 |
| 279 | 20230828 | 143700 | 39111367700 | 141700 | 141600 | 141700 | 141500 | 2178 |
| 280 | 20230828 | 143600 | 38802975400 | 141500 | 141500 | 141600 | 141500 | 591 |
| 281 | 20230828 | 143500 | 38719341500 | 141500 | 141500 | 141600 | 141400 | 1332 |
| 282 | 20230828 | 143400 | 38530803400 | 141400 | 141400 | 141500 | 141400 | 635 |
| 283 | 20230828 | 143300 | 38440993800 | 141400 | 141400 | 141500 | 141400 | 649 |
| 284 | 20230828 | 143200 | 38349210800 | 141400 | 141500 | 141600 | 141400 | 1301 |
| 285 | 20230828 | 143100 | 38165140400 | 141600 | 141600 | 141700 | 141500 | 546 |
| 286 | 20230828 | 143000 | 38087823900 | 141600 | 141700 | 141700 | 141600 | 2433 |
| 287 | 20230828 | 142900 | 37743223200 | 141700 | 141500 | 141700 | 141400 | 779 |
| 288 | 20230828 | 142800 | 37632942600 | 141600 | 141200 | 141600 | 141200 | 789 |
| 289 | 20230828 | 142700 | 37521408900 | 141200 | 141700 | 141700 | 141200 | 1816 |
| 290 | 20230828 | 142600 | 37264391700 | 141700 | 141700 | 141800 | 141600 | 2081 |
| 291 | 20230828 | 142500 | 36969506800 | 141600 | 141600 | 141700 | 141600 | 387 |
| 292 | 20230828 | 142400 | 36914694900 | 141600 | 141500 | 141700 | 141500 | 958 |
| 293 | 20230828 | 142300 | 36778996500 | 141600 | 141400 | 141700 | 141400 | 1354 |
| 294 | 20230828 | 142200 | 36587339100 | 141500 | 141400 | 141500 | 141300 | 751 |
| 295 | 20230828 | 142100 | 36481153700 | 141400 | 141400 | 141400 | 141300 | 286 |
| 296 | 20230828 | 142000 | 36440729600 | 141300 | 141000 | 141400 | 141000 | 2419 |
| 297 | 20230828 | 141900 | 36099138300 | 141100 | 141100 | 141100 | 141000 | 639 |
| 298 | 20230828 | 141800 | 36009000900 | 141000 | 141100 | 141100 | 141000 | 162 |
| 299 | 20230828 | 141700 | 35986147700 | 141000 | 141100 | 141300 | 141000 | 2181 |
| 300 | 20230828 | 141600 | 35678349400 | 141100 | 141000 | 141200 | 141000 | 618 |
| 301 | 20230828 | 141500 | 35591154000 | 141100 | 141000 | 141100 | 141000 | 335 |
| 302 | 20230828 | 141400 | 35543911500 | 141100 | 141100 | 141100 | 141000 | 782 |
| 303 | 20230828 | 141300 | 35433632500 | 141000 | 141000 | 141100 | 140900 | 801 |
| 304 | 20230828 | 141200 | 35320658900 | 141000 | 140600 | 141000 | 140600 | 1285 |
| 305 | 20230828 | 141100 | 35139713100 | 140600 | 140600 | 140700 | 140600 | 1080 |
| 306 | 20230828 | 141000 | 34987816900 | 140600 | 140700 | 140800 | 140500 | 1158 |
| 307 | 20230828 | 140900 | 34824950500 | 140800 | 141200 | 141200 | 140700 | 4091 |
| 308 | 20230828 | 140800 | 34248503400 | 141200 | 141200 | 141200 | 141100 | 1146 |
| 309 | 20230828 | 140700 | 34086752200 | 141100 | 141000 | 141200 | 141000 | 927 |
| 310 | 20230828 | 140600 | 33955932700 | 141000 | 141000 | 141100 | 141000 | 280 |
| 311 | 20230828 | 140500 | 33916439000 | 141000 | 141200 | 141200 | 141000 | 712 |
| 312 | 20230828 | 140400 | 33815958600 | 141200 | 141400 | 141400 | 141200 | 665 |
| 313 | 20230828 | 140300 | 33722013700 | 141400 | 141400 | 141500 | 141300 | 1883 |
| 314 | 20230828 | 140200 | 33455685400 | 141400 | 141400 | 141400 | 141300 | 380 |
| 315 | 20230828 | 140100 | 33401968500 | 141300 | 141300 | 141400 | 141200 | 779 |
| 316 | 20230828 | 140000 | 33291918400 | 141200 | 141200 | 141300 | 141200 | 401 |
| 317 | 20230828 | 135900 | 33235269700 | 141300 | 141500 | 141600 | 141200 | 1156 |
| 318 | 20230828 | 135800 | 33071815600 | 141500 | 141500 | 141700 | 141400 | 3190 |
| 319 | 20230828 | 135700 | 32620399300 | 141400 | 141600 | 141700 | 141400 | 1021 |
| 320 | 20230828 | 135600 | 32475858800 | 141600 | 141700 | 141700 | 141600 | 804 |
| 321 | 20230828 | 135500 | 32361966300 | 141700 | 141600 | 141700 | 141500 | 2148 |
| 322 | 20230828 | 135400 | 32057663600 | 141600 | 141600 | 141700 | 141400 | 1459 |
| 323 | 20230828 | 135300 | 31851126600 | 141600 | 141700 | 141700 | 141500 | 1027 |
| 324 | 20230828 | 135200 | 31705699300 | 141700 | 141600 | 141700 | 141600 | 601 |
| 325 | 20230828 | 135100 | 31620562500 | 141700 | 141400 | 141700 | 141300 | 3734 |
| 326 | 20230828 | 135000 | 31092293200 | 141300 | 141300 | 141400 | 141300 | 975 |
| 327 | 20230828 | 134900 | 30954509900 | 141400 | 141300 | 141500 | 141300 | 4783 |
| 328 | 20230828 | 134800 | 30277838400 | 141400 | 141200 | 141400 | 141200 | 3916 |
| 329 | 20230828 | 134700 | 29724244800 | 141300 | 140900 | 141300 | 140900 | 5548 |
| 330 | 20230828 | 134600 | 28941751400 | 140900 | 140800 | 141000 | 140800 | 912 |
| 331 | 20230828 | 134500 | 28813249600 | 140900 | 140500 | 140900 | 140500 | 347 |
| 332 | 20230828 | 134400 | 28764404100 | 140500 | 140800 | 140800 | 140400 | 2414 |
| 333 | 20230828 | 134300 | 28424907200 | 140900 | 140800 | 140900 | 140700 | 475 |
| 334 | 20230828 | 134200 | 28358043900 | 140700 | 140400 | 140800 | 140400 | 373 |
| 335 | 20230828 | 134100 | 28305597800 | 140400 | 140900 | 140900 | 140300 | 1475 |
| 336 | 20230828 | 134000 | 28098078900 | 140900 | 141000 | 141000 | 140900 | 607 |
| 337 | 20230828 | 133900 | 28012537700 | 140900 | 141000 | 141000 | 140900 | 926 |
| 338 | 20230828 | 133800 | 27881992700 | 140900 | 140900 | 141000 | 140800 | 355 |
| 339 | 20230828 | 133700 | 27831971400 | 140900 | 140900 | 141000 | 140900 | 950 |
| 340 | 20230828 | 133600 | 27698107300 | 140900 | 140900 | 140900 | 140800 | 972 |
| 341 | 20230828 | 133500 | 27561166400 | 140800 | 140900 | 140900 | 140800 | 1334 |
| 342 | 20230828 | 133400 | 27373214600 | 140900 | 140900 | 141000 | 140800 | 1243 |
| 343 | 20230828 | 133300 | 27198104200 | 140900 | 140900 | 141000 | 140800 | 678 |
| 344 | 20230828 | 133200 | 27102567700 | 141000 | 141000 | 141000 | 140900 | 306 |
| 345 | 20230828 | 133100 | 27059436800 | 141000 | 140800 | 141000 | 140700 | 1329 |
| 346 | 20230828 | 133000 | 26872202900 | 140700 | 140700 | 140800 | 140500 | 119 |
| 347 | 20230828 | 132900 | 26855461800 | 140500 | 140700 | 140800 | 140500 | 506 |
| 348 | 20230828 | 132800 | 26784271800 | 140700 | 140800 | 140900 | 140500 | 1656 |
| 349 | 20230828 | 132700 | 26551153400 | 140900 | 140600 | 140900 | 140500 | 3258 |
| 350 | 20230828 | 132600 | 26092658400 | 140500 | 140500 | 140600 | 140300 | 504 |
| 351 | 20230828 | 132500 | 26021856400 | 140500 | 140600 | 140700 | 140500 | 856 |
| 352 | 20230828 | 132400 | 25901502600 | 140600 | 140700 | 140700 | 140600 | 275 |
| 353 | 20230828 | 132300 | 25862827100 | 140600 | 140500 | 140700 | 140500 | 255 |
| 354 | 20230828 | 132200 | 25826971500 | 140600 | 140400 | 140600 | 140400 | 871 |
| 355 | 20230828 | 132100 | 25704637700 | 140400 | 140300 | 140400 | 140200 | 1274 |
| 356 | 20230828 | 132000 | 25525827600 | 140300 | 140700 | 140700 | 140300 | 660 |
| 357 | 20230828 | 131900 | 25433145700 | 140700 | 140600 | 140800 | 140400 | 753 |
| 358 | 20230828 | 131800 | 25327236800 | 140600 | 140700 | 140800 | 140600 | 895 |
| 359 | 20230828 | 131700 | 25201320700 | 140700 | 140700 | 140800 | 140700 | 469 |
| 360 | 20230828 | 131600 | 25135307700 | 140800 | 140700 | 140800 | 140700 | 411 |
| 361 | 20230828 | 131500 | 25077451300 | 140800 | 140700 | 140800 | 140700 | 570 |
| 362 | 20230828 | 131400 | 24997237500 | 140700 | 140700 | 140800 | 140600 | 360 |
| 363 | 20230828 | 131300 | 24946591800 | 140700 | 140900 | 140900 | 140600 | 1227 |
| 364 | 20230828 | 131200 | 24773813700 | 140800 | 140800 | 140900 | 140700 | 2946 |
| 365 | 20230828 | 131100 | 24358900200 | 140800 | 140600 | 140800 | 140600 | 2425 |
| 366 | 20230828 | 131000 | 24017721000 | 140700 | 140500 | 140700 | 140500 | 1072 |
| 367 | 20230828 | 130900 | 23866995600 | 140500 | 140700 | 140700 | 140500 | 815 |
| 368 | 20230828 | 130800 | 23752394000 | 140700 | 140500 | 140700 | 140300 | 4217 |
| 369 | 20230828 | 130700 | 23159802700 | 140500 | 140500 | 140500 | 140400 | 726 |
| 370 | 20230828 | 130600 | 23057834000 | 140400 | 140400 | 140500 | 140400 | 2318 |
| 371 | 20230828 | 130500 | 22732252900 | 140400 | 140500 | 140500 | 140400 | 522 |
| 372 | 20230828 | 130400 | 22658955300 | 140400 | 140600 | 140600 | 140400 | 640 |
| 373 | 20230828 | 130300 | 22569027600 | 140500 | 140400 | 140600 | 140400 | 1289 |
| 374 | 20230828 | 130200 | 22387871200 | 140400 | 140600 | 140600 | 140300 | 357 |
| 375 | 20230828 | 130100 | 22337734000 | 140600 | 140500 | 140600 | 140500 | 869 |
| 376 | 20230828 | 130000 | 22215630300 | 140500 | 140500 | 140500 | 140400 | 1003 |
| 377 | 20230828 | 125900 | 22074780200 | 140500 | 140500 | 140500 | 140400 | 558 |
| 378 | 20230828 | 125800 | 21996406200 | 140400 | 140600 | 140600 | 140400 | 1103 |
| 379 | 20230828 | 125700 | 21841417600 | 140600 | 140700 | 140900 | 140600 | 1842 |
| 380 | 20230828 | 125600 | 21582177000 | 140700 | 140500 | 140700 | 140200 | 1312 |
| 381 | 20230828 | 125500 | 21397786300 | 140500 | 139700 | 140800 | 139700 | 10791 |
| 382 | 20230828 | 125400 | 19886193700 | 139800 | 139800 | 139800 | 139700 | 725 |
| 383 | 20230828 | 125300 | 19784882200 | 139700 | 139700 | 139800 | 139700 | 218 |
| 384 | 20230828 | 125200 | 19754409300 | 139800 | 139700 | 139800 | 139600 | 626 |
| 385 | 20230828 | 125100 | 19666959600 | 139700 | 139600 | 139700 | 139500 | 834 |
| 386 | 20230828 | 125000 | 19550529900 | 139600 | 139400 | 139600 | 139400 | 695 |
| 387 | 20230828 | 124900 | 19453575400 | 139400 | 139600 | 139600 | 139400 | 1103 |
| 388 | 20230828 | 124800 | 19299692000 | 139600 | 139800 | 139800 | 139600 | 214 |
| 389 | 20230828 | 124700 | 19269799200 | 139700 | 139800 | 139900 | 139700 | 666 |
| 390 | 20230828 | 124600 | 19176675800 | 139800 | 139500 | 139900 | 139400 | 5595 |
| 391 | 20230828 | 124500 | 18395191600 | 139400 | 138800 | 139400 | 138800 | 9852 |
| 392 | 20230828 | 124400 | 17025098600 | 138900 | 138800 | 138900 | 138800 | 232 |
| 393 | 20230828 | 124300 | 16992883900 | 138700 | 138900 | 138900 | 138700 | 1614 |
| 394 | 20230828 | 124200 | 16768919500 | 138900 | 138900 | 138900 | 138800 | 616 |
| 395 | 20230828 | 124100 | 16683402700 | 138800 | 138800 | 138900 | 138700 | 1164 |
| 396 | 20230828 | 124000 | 16521851500 | 138900 | 138900 | 138900 | 138800 | 328 |
| 397 | 20230828 | 123900 | 16476303300 | 138900 | 138900 | 138900 | 138800 | 186 |
| 398 | 20230828 | 123800 | 16450475200 | 138900 | 138600 | 138900 | 138600 | 1259 |
| 399 | 20230828 | 123700 | 16275737600 | 138600 | 138600 | 138700 | 138600 | 195 |
| 400 | 20230828 | 123600 | 16248701700 | 138600 | 138600 | 138700 | 138600 | 467 |
| 401 | 20230828 | 123500 | 16183965600 | 138700 | 138600 | 138700 | 138600 | 758 |
| 402 | 20230828 | 123400 | 16078871900 | 138600 | 138400 | 138700 | 138400 | 1124 |
| 403 | 20230828 | 123300 | 15923147600 | 138400 | 138400 | 138500 | 138400 | 656 |
| 404 | 20230828 | 123200 | 15832356900 | 138400 | 138400 | 138500 | 138400 | 195 |
| 405 | 20230828 | 123100 | 15805354500 | 138400 | 138300 | 138500 | 138200 | 1301 |
| 406 | 20230828 | 123000 | 15625375800 | 138300 | 138000 | 138300 | 138000 | 792 |
| 407 | 20230828 | 122900 | 15515912100 | 138100 | 138200 | 138200 | 138100 | 398 |
| 408 | 20230828 | 122800 | 15460942000 | 138100 | 138100 | 138200 | 138100 | 143 |
| 409 | 20230828 | 122700 | 15441191200 | 138200 | 138100 | 138200 | 138100 | 133 |
| 410 | 20230828 | 122600 | 15422819200 | 138100 | 138200 | 138200 | 138100 | 126 |
| 411 | 20230828 | 122500 | 15405416800 | 138200 | 138200 | 138300 | 138200 | 240 |
| 412 | 20230828 | 122400 | 15372248500 | 138200 | 138200 | 138200 | 138100 | 325 |
| 413 | 20230828 | 122300 | 15327343700 | 138200 | 138100 | 138300 | 138000 | 1654 |
| 414 | 20230828 | 122200 | 15098814800 | 138000 | 137700 | 138100 | 137600 | 2535 |
| 415 | 20230828 | 122100 | 14749312500 | 137600 | 137700 | 137700 | 137600 | 162 |
| 416 | 20230828 | 122000 | 14727006900 | 137700 | 137600 | 137700 | 137600 | 102 |
| 417 | 20230828 | 121900 | 14712968600 | 137600 | 137600 | 137600 | 137600 | 145 |
| 418 | 20230828 | 121800 | 14693016600 | 137700 | 137600 | 137700 | 137500 | 222 |
| 419 | 20230828 | 121700 | 14662469800 | 137600 | 137500 | 137600 | 137500 | 174 |
| 420 | 20230828 | 121600 | 14638531100 | 137500 | 137600 | 137600 | 137500 | 84 |
| 421 | 20230828 | 121500 | 14626974400 | 137600 | 137500 | 137600 | 137400 | 167 |
| 422 | 20230828 | 121400 | 14604009900 | 137700 | 137500 | 137700 | 137500 | 724 |
| 423 | 20230828 | 121300 | 14504412200 | 137500 | 137600 | 137600 | 137500 | 90 |
| 424 | 20230828 | 121200 | 14492035000 | 137600 | 137600 | 137600 | 137400 | 317 |
| 425 | 20230828 | 121100 | 14448453400 | 137500 | 137600 | 137600 | 137500 | 93 |
| 426 | 20230828 | 121000 | 14435659500 | 137500 | 137400 | 137500 | 137300 | 345 |
| 427 | 20230828 | 120900 | 14388232000 | 137400 | 137500 | 137500 | 137400 | 259 |
| 428 | 20230828 | 120800 | 14352623400 | 137600 | 137600 | 137600 | 137500 | 124 |
| 429 | 20230828 | 120700 | 14335571000 | 137600 | 137500 | 137600 | 137400 | 126 |
| 430 | 20230828 | 120600 | 14318245300 | 137600 | 137300 | 137600 | 137300 | 1436 |
| 431 | 20230828 | 120500 | 14120956400 | 137200 | 137200 | 137300 | 137100 | 327 |
| 432 | 20230828 | 120400 | 14076099200 | 137200 | 137200 | 137300 | 137100 | 190 |
| 433 | 20230828 | 120300 | 14050034200 | 137200 | 137200 | 137300 | 137100 | 281 |
| 434 | 20230828 | 120200 | 14011484100 | 137200 | 137200 | 137300 | 137200 | 89 |
| 435 | 20230828 | 120100 | 13999270300 | 137200 | 137300 | 137300 | 137100 | 245 |
| 436 | 20230828 | 120000 | 13965650500 | 137200 | 137200 | 137300 | 137100 | 337 |
| 437 | 20230828 | 115900 | 13919411000 | 137200 | 137200 | 137300 | 137200 | 271 |
| 438 | 20230828 | 115800 | 13882221000 | 137300 | 137200 | 137300 | 137100 | 405 |
| 439 | 20230828 | 115700 | 13826647800 | 137100 | 136800 | 137200 | 136800 | 762 |
| 440 | 20230828 | 115600 | 13722212700 | 136800 | 136800 | 136900 | 136800 | 228 |
| 441 | 20230828 | 115500 | 13691022100 | 136900 | 136800 | 136900 | 136700 | 138 |
| 442 | 20230828 | 115400 | 13672143500 | 136800 | 136900 | 137000 | 136800 | 385 |
| 443 | 20230828 | 115300 | 13619434200 | 137000 | 136700 | 137000 | 136700 | 37 |
| 444 | 20230828 | 115200 | 13614367600 | 137000 | 136600 | 137000 | 136600 | 892 |
| 445 | 20230828 | 115100 | 13492300100 | 136700 | 136700 | 136700 | 136600 | 101 |
| 446 | 20230828 | 115000 | 13478494600 | 136700 | 136600 | 136700 | 136600 | 161 |
| 447 | 20230828 | 114900 | 13456488400 | 136700 | 136700 | 136700 | 136600 | 79 |
| 448 | 20230828 | 114800 | 13445693000 | 136700 | 136700 | 136800 | 136600 | 297 |
| 449 | 20230828 | 114700 | 13405095100 | 136800 | 136700 | 136800 | 136700 | 92 |
| 450 | 20230828 | 114600 | 13392517500 | 136700 | 136700 | 136800 | 136600 | 233 |
| 451 | 20230828 | 114500 | 13360656000 | 136800 | 136800 | 136900 | 136500 | 309 |
| 452 | 20230828 | 114400 | 13318414800 | 136800 | 136800 | 136800 | 136700 | 294 |
| 453 | 20230828 | 114300 | 13278197500 | 136800 | 136700 | 136800 | 136700 | 369 |
| 454 | 20230828 | 114200 | 13227748000 | 136600 | 136600 | 136700 | 136600 | 267 |
| 455 | 20230828 | 114100 | 13191253600 | 136600 | 136600 | 136600 | 136600 | 36 |
| 456 | 20230828 | 114000 | 13186336000 | 136600 | 136800 | 136800 | 136600 | 275 |
| 457 | 20230828 | 113900 | 13148760300 | 136800 | 136600 | 136800 | 136600 | 139 |
| 458 | 20230828 | 113800 | 13129752500 | 136700 | 136600 | 136700 | 136500 | 197 |
| 459 | 20230828 | 113700 | 13102835100 | 136600 | 136700 | 136700 | 136500 | 124 |
| 460 | 20230828 | 113600 | 13085897900 | 136600 | 136700 | 136800 | 136600 | 168 |
| 461 | 20230828 | 113500 | 13062932600 | 136700 | 136800 | 136800 | 136700 | 118 |
| 462 | 20230828 | 113400 | 13046792500 | 136700 | 136700 | 136800 | 136700 | 143 |
| 463 | 20230828 | 113300 | 13027240300 | 136700 | 136900 | 136900 | 136700 | 61 |
| 464 | 20230828 | 113200 | 13018895500 | 136900 | 136900 | 137000 | 136800 | 315 |
| 465 | 20230828 | 113100 | 12975770100 | 136900 | 136900 | 136900 | 136800 | 100 |
| 466 | 20230828 | 113000 | 12962081700 | 136900 | 136900 | 136900 | 136800 | 18 |
| 467 | 20230828 | 112900 | 12959618400 | 136900 | 136800 | 137000 | 136800 | 482 |
| 468 | 20230828 | 112800 | 12893626700 | 136800 | 136600 | 136900 | 136100 | 796 |
| 469 | 20230828 | 112700 | 12784922400 | 136500 | 136600 | 136700 | 136500 | 280 |
| 470 | 20230828 | 112600 | 12746669300 | 136700 | 136600 | 136700 | 136600 | 339 |
| 471 | 20230828 | 112500 | 12700350000 | 136700 | 136500 | 136700 | 136400 | 216 |
| 472 | 20230828 | 112400 | 12670846000 | 136600 | 136200 | 136600 | 136200 | 981 |
| 473 | 20230828 | 112300 | 12536967500 | 136200 | 136000 | 136200 | 136000 | 298 |
| 474 | 20230828 | 112200 | 12496399300 | 136100 | 136100 | 136100 | 136000 | 623 |
| 475 | 20230828 | 112100 | 12411644300 | 136100 | 136200 | 136200 | 136000 | 158 |
| 476 | 20230828 | 112000 | 12390143500 | 136200 | 136200 | 136200 | 136000 | 605 |
| 477 | 20230828 | 111900 | 12307799500 | 136100 | 136200 | 136300 | 136100 | 281 |
| 478 | 20230828 | 111800 | 12269524000 | 136300 | 136400 | 136400 | 136200 | 312 |
| 479 | 20230828 | 111700 | 12227002100 | 136400 | 136400 | 136500 | 136300 | 600 |
| 480 | 20230828 | 111600 | 12145158600 | 136600 | 136500 | 136600 | 136400 | 141 |
| 481 | 20230828 | 111500 | 12125914500 | 136500 | 136600 | 136600 | 136500 | 224 |
| 482 | 20230828 | 111400 | 12095317100 | 136600 | 136500 | 136700 | 136500 | 300 |
| 483 | 20230828 | 111300 | 12054337200 | 136600 | 136600 | 136600 | 136500 | 246 |
| 484 | 20230828 | 111200 | 12020756800 | 136500 | 136400 | 136600 | 136400 | 96 |
| 485 | 20230828 | 111100 | 12007653100 | 136500 | 136400 | 136600 | 136400 | 386 |
| 486 | 20230828 | 111000 | 11954965500 | 136400 | 136400 | 136500 | 136300 | 399 |
| 487 | 20230828 | 110900 | 11900540100 | 136400 | 136400 | 136400 | 136300 | 73 |
| 488 | 20230828 | 110800 | 11890584800 | 136400 | 136400 | 136500 | 136400 | 121 |
| 489 | 20230828 | 110700 | 11874077700 | 136400 | 136600 | 136600 | 136400 | 277 |
| 490 | 20230828 | 110600 | 11836246800 | 136500 | 136400 | 136500 | 136400 | 351 |
| 491 | 20230828 | 110500 | 11788343700 | 136500 | 136500 | 136600 | 136500 | 275 |
| 492 | 20230828 | 110400 | 11750790000 | 136600 | 136600 | 136600 | 136500 | 163 |
| 493 | 20230828 | 110300 | 11728527500 | 136600 | 136500 | 136600 | 136500 | 163 |
| 494 | 20230828 | 110200 | 11706273000 | 136500 | 136800 | 136800 | 136500 | 278 |
| 495 | 20230828 | 110100 | 11668272900 | 136800 | 136800 | 136800 | 136700 | 92 |
| 496 | 20230828 | 110000 | 11655688500 | 136800 | 137200 | 137200 | 136800 | 311 |
| 497 | 20230828 | 105900 | 11613056700 | 137100 | 137200 | 137200 | 137100 | 236 |
| 498 | 20230828 | 105800 | 11580689400 | 137200 | 137000 | 137200 | 136900 | 503 |
| 499 | 20230828 | 105700 | 11511745900 | 137000 | 136900 | 137000 | 136800 | 374 |
| 500 | 20230828 | 105600 | 11460529200 | 136900 | 136800 | 136900 | 136800 | 199 |
| 501 | 20230828 | 105500 | 11433286500 | 136900 | 136700 | 136900 | 136700 | 140 |
| 502 | 20230828 | 105400 | 11414135300 | 136700 | 136600 | 136700 | 136600 | 257 |
| 503 | 20230828 | 105300 | 11379006000 | 136700 | 136600 | 136700 | 136600 | 114 |
| 504 | 20230828 | 105200 | 11363424300 | 136600 | 136500 | 136700 | 136400 | 148 |
| 505 | 20230828 | 105100 | 11343214100 | 136500 | 136400 | 136500 | 136400 | 107 |
| 506 | 20230828 | 105000 | 11328617400 | 136400 | 136600 | 136600 | 136300 | 282 |
| 507 | 20230828 | 104900 | 11290158100 | 136500 | 136600 | 136700 | 136500 | 118 |
| 508 | 20230828 | 104800 | 11274034900 | 136500 | 136700 | 136700 | 136500 | 160 |
| 509 | 20230828 | 104700 | 11252179900 | 136700 | 136600 | 136700 | 136600 | 530 |
| 510 | 20230828 | 104600 | 11179760400 | 136600 | 136500 | 136600 | 136500 | 325 |
| 511 | 20230828 | 104500 | 11135384600 | 136500 | 136300 | 136600 | 136300 | 117 |
| 512 | 20230828 | 104400 | 11119418000 | 136600 | 136300 | 136600 | 136200 | 528 |
| 513 | 20230828 | 104300 | 11047402200 | 136200 | 136600 | 136600 | 136200 | 592 |
| 514 | 20230828 | 104200 | 10966638500 | 136500 | 136800 | 136900 | 136500 | 447 |
| 515 | 20230828 | 104100 | 10905565000 | 136800 | 136800 | 136900 | 136700 | 130 |
| 516 | 20230828 | 104000 | 10887778400 | 136800 | 136900 | 136900 | 136800 | 614 |
| 517 | 20230828 | 103900 | 10803731200 | 136900 | 136900 | 136900 | 136800 | 482 |
| 518 | 20230828 | 103800 | 10737748300 | 136800 | 137000 | 137100 | 136800 | 445 |
| 519 | 20230828 | 103700 | 10676836400 | 137000 | 137100 | 137100 | 137000 | 226 |
| 520 | 20230828 | 103600 | 10645864600 | 137100 | 137100 | 137200 | 137100 | 87 |
| 521 | 20230828 | 103500 | 10633935300 | 137200 | 137100 | 137200 | 137000 | 153 |
| 522 | 20230828 | 103400 | 10612948400 | 137100 | 137100 | 137200 | 137100 | 347 |
| 523 | 20230828 | 103300 | 10565363500 | 137200 | 137200 | 137200 | 136900 | 3285 |
| 524 | 20230828 | 103200 | 10115310100 | 137200 | 137200 | 137200 | 137200 | 81 |
| 525 | 20230828 | 103100 | 10104196900 | 137200 | 137600 | 137600 | 137200 | 645 |
| 526 | 20230828 | 103000 | 10015622300 | 137800 | 137700 | 137800 | 137700 | 82 |
| 527 | 20230828 | 102900 | 10004327800 | 137600 | 137700 | 137700 | 137600 | 199 |
| 528 | 20230828 | 102800 | 9976930900 | 137700 | 137700 | 137700 | 137600 | 87 |
| 529 | 20230828 | 102700 | 9964952500 | 137700 | 137700 | 137700 | 137600 | 478 |
| 530 | 20230828 | 102600 | 9899164200 | 137600 | 137600 | 137700 | 137600 | 164 |
| 531 | 20230828 | 102500 | 9876590900 | 137600 | 137700 | 137800 | 137500 | 110 |
| 532 | 20230828 | 102400 | 9861454900 | 137700 | 137700 | 137800 | 137700 | 161 |
| 533 | 20230828 | 102300 | 9839276100 | 137700 | 137400 | 137800 | 137400 | 190 |
| 534 | 20230828 | 102200 | 9813137200 | 137400 | 137800 | 137800 | 137400 | 103 |
| 535 | 20230828 | 102100 | 9798956900 | 137800 | 138000 | 138000 | 137300 | 296 |
| 536 | 20230828 | 102000 | 9758199400 | 137900 | 137900 | 138000 | 137900 | 278 |
| 537 | 20230828 | 101900 | 9719853500 | 137800 | 137500 | 137800 | 137400 | 459 |
| 538 | 20230828 | 101800 | 9656677800 | 137400 | 137500 | 137500 | 137400 | 90 |
| 539 | 20230828 | 101700 | 9644304800 | 137400 | 137300 | 137500 | 137300 | 191 |
| 540 | 20230828 | 101600 | 9618051400 | 137500 | 137300 | 137500 | 137300 | 698 |
| 541 | 20230828 | 101500 | 9522105000 | 137300 | 137300 | 137300 | 137300 | 183 |
| 542 | 20230828 | 101400 | 9496979100 | 137300 | 137300 | 137400 | 137200 | 140 |
| 543 | 20230828 | 101300 | 9477755400 | 137300 | 137100 | 137300 | 137100 | 148 |
| 544 | 20230828 | 101200 | 9457446200 | 137200 | 137100 | 137300 | 137000 | 105 |
| 545 | 20230828 | 101100 | 9443048700 | 137300 | 137500 | 137500 | 137100 | 264 |
| 546 | 20230828 | 101000 | 9406790800 | 137400 | 137400 | 137500 | 137200 | 223 |
| 547 | 20230828 | 100900 | 9376157400 | 137400 | 137400 | 137400 | 137300 | 87 |
| 548 | 20230828 | 100800 | 9364205500 | 137400 | 137300 | 137400 | 137300 | 97 |
| 549 | 20230828 | 100700 | 9350883900 | 137300 | 137200 | 137300 | 137200 | 85 |
| 550 | 20230828 | 100600 | 9339214500 | 137300 | 137300 | 137300 | 137100 | 172 |
| 551 | 20230828 | 100500 | 9315611800 | 137200 | 137300 | 137300 | 137000 | 1197 |
| 552 | 20230828 | 100400 | 9151363100 | 137300 | 137200 | 137400 | 137200 | 104 |
| 553 | 20230828 | 100300 | 9137087500 | 137200 | 137000 | 137200 | 137000 | 182 |
| 554 | 20230828 | 100200 | 9112126300 | 137000 | 137200 | 137200 | 136900 | 427 |
| 555 | 20230828 | 100100 | 9053601000 | 137200 | 137100 | 137400 | 137100 | 210 |
| 556 | 20230828 | 100000 | 9024783200 | 137400 | 137400 | 137500 | 137100 | 277 |
| 557 | 20230828 | 095900 | 8986749800 | 137500 | 137500 | 137600 | 137400 | 139 |
| 558 | 20230828 | 095800 | 8967629300 | 137400 | 138000 | 138000 | 137400 | 930 |
| 559 | 20230828 | 095700 | 8839458200 | 138000 | 137900 | 138000 | 137800 | 526 |
| 560 | 20230828 | 095600 | 8766944700 | 137900 | 137800 | 137900 | 137800 | 571 |
| 561 | 20230828 | 095500 | 8688230300 | 137800 | 138100 | 138100 | 137500 | 3371 |
| 562 | 20230828 | 095400 | 8223151700 | 138100 | 138000 | 138100 | 137700 | 549 |
| 563 | 20230828 | 095300 | 8147393300 | 138000 | 137400 | 138000 | 137400 | 1521 |
| 564 | 20230828 | 095200 | 7937863000 | 137500 | 137500 | 137600 | 137400 | 285 |
| 565 | 20230828 | 095100 | 7898661000 | 137600 | 137400 | 137600 | 137300 | 463 |
| 566 | 20230828 | 095000 | 7835050900 | 137400 | 137400 | 137600 | 137200 | 664 |
| 567 | 20230828 | 094900 | 7743800300 | 137400 | 137100 | 137500 | 137100 | 166 |
| 568 | 20230828 | 094800 | 7721013400 | 137200 | 137400 | 137600 | 137200 | 110 |
| 569 | 20230828 | 094700 | 7705905500 | 137400 | 137200 | 137600 | 137200 | 243 |
| 570 | 20230828 | 094600 | 7672526200 | 137200 | 137400 | 137400 | 137100 | 180 |
| 571 | 20230828 | 094500 | 7647834700 | 137200 | 137400 | 137500 | 137100 | 328 |
| 572 | 20230828 | 094400 | 7602798300 | 137500 | 137100 | 137500 | 137100 | 1160 |
| 573 | 20230828 | 094300 | 7443683300 | 137000 | 137400 | 137400 | 137000 | 126 |
| 574 | 20230828 | 094200 | 7426398100 | 137400 | 137000 | 137400 | 137000 | 363 |
| 575 | 20230828 | 094100 | 7376576600 | 137000 | 136900 | 137000 | 136800 | 572 |
| 576 | 20230828 | 094000 | 7298256200 | 136900 | 136900 | 136900 | 136800 | 102 |
| 577 | 20230828 | 093900 | 7284292800 | 136900 | 136900 | 136900 | 136800 | 70 |
| 578 | 20230828 | 093800 | 7274712600 | 136900 | 137100 | 137100 | 136900 | 424 |
| 579 | 20230828 | 093700 | 7216646500 | 137100 | 137100 | 137100 | 137000 | 332 |
| 580 | 20230828 | 093600 | 7171143600 | 137100 | 137300 | 137300 | 137100 | 332 |
| 581 | 20230828 | 093500 | 7125592400 | 137300 | 137500 | 137500 | 137200 | 116 |
| 582 | 20230828 | 093400 | 7109659600 | 137500 | 137400 | 137500 | 137300 | 386 |
| 583 | 20230828 | 093300 | 7056621000 | 137400 | 137200 | 137400 | 137200 | 517 |
| 584 | 20230828 | 093200 | 6985649600 | 137200 | 137700 | 137700 | 137200 | 885 |
| 585 | 20230828 | 093100 | 6863912500 | 137700 | 137700 | 137700 | 137000 | 1554 |
| 586 | 20230828 | 093000 | 6650481200 | 137600 | 137800 | 137800 | 137600 | 469 |
| 587 | 20230828 | 092900 | 6585894900 | 137800 | 137900 | 138000 | 137800 | 210 |
| 588 | 20230828 | 092800 | 6556932700 | 137900 | 138300 | 138400 | 137900 | 2086 |
| 589 | 20230828 | 092700 | 6268939900 | 138300 | 138400 | 138500 | 138300 | 452 |
| 590 | 20230828 | 092600 | 6206393900 | 138500 | 138100 | 138700 | 138100 | 1822 |
| 591 | 20230828 | 092500 | 5953971300 | 138100 | 138600 | 138700 | 138100 | 656 |
| 592 | 20230828 | 092400 | 5863136700 | 138700 | 138900 | 138900 | 138500 | 1499 |
| 593 | 20230828 | 092300 | 5655369000 | 138600 | 138700 | 139100 | 138600 | 1990 |
| 594 | 20230828 | 092200 | 5378881600 | 138700 | 138400 | 139000 | 138300 | 5819 |
| 595 | 20230828 | 092100 | 4571656100 | 138400 | 138400 | 138500 | 138100 | 2308 |
| 596 | 20230828 | 092000 | 4252344000 | 138200 | 137700 | 138600 | 137700 | 5561 |
| 597 | 20230828 | 091900 | 3483722900 | 137700 | 137100 | 137800 | 137100 | 2497 |
| 598 | 20230828 | 091800 | 3140397700 | 137100 | 137000 | 137300 | 137000 | 603 |
| 599 | 20230828 | 091700 | 3057738000 | 137000 | 136500 | 137500 | 136500 | 4764 |
| 600 | 20230828 | 091600 | 2404809300 | 136600 | 136300 | 136600 | 136300 | 408 |
| 601 | 20230828 | 091500 | 2349134600 | 136400 | 136200 | 136400 | 136100 | 355 |
| 602 | 20230828 | 091400 | 2300779200 | 136300 | 136700 | 136700 | 136000 | 704 |
| 603 | 20230828 | 091300 | 2204806400 | 136600 | 136700 | 136700 | 136500 | 749 |
| 604 | 20230828 | 091200 | 2102424200 | 136700 | 135900 | 137000 | 135800 | 5814 |
| 605 | 20230828 | 091100 | 1309762700 | 135900 | 135400 | 135900 | 135300 | 825 |
| 606 | 20230828 | 091000 | 1197809800 | 135400 | 135500 | 135800 | 135300 | 562 |
| 607 | 20230828 | 090900 | 1121647900 | 135500 | 135600 | 135700 | 135200 | 1007 |
| 608 | 20230828 | 090800 | 985305700 | 135600 | 135400 | 135600 | 135300 | 253 |
| 609 | 20230828 | 090700 | 951033700 | 135600 | 135500 | 135600 | 135500 | 137 |
| 610 | 20230828 | 090600 | 932457700 | 135500 | 135100 | 135500 | 134800 | 651 |
| 611 | 20230828 | 090500 | 844530000 | 135100 | 136100 | 136200 | 135000 | 1041 |
| 612 | 20230828 | 090400 | 703139400 | 136000 | 135700 | 136100 | 135700 | 1788 |
| 613 | 20230828 | 090300 | 460009800 | 135800 | 135400 | 136000 | 135400 | 686 |
| 614 | 20230828 | 090200 | 366909800 | 135500 | 134400 | 135500 | 134400 | 387 |
| 615 | 20230828 | 090100 | 314643400 | 135000 | 135100 | 135500 | 135000 | 760 |
| 616 | 20230828 | 090000 | 211830900 | 135100 | 135200 | 135500 | 134300 | 1565 |