31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 3 | 20240503 | 192500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240503 | 192400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240503 | 192300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240503 | 192200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240503 | 192100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240503 | 192000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240503 | 191900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240503 | 191800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240503 | 191700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240503 | 191600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240503 | 191500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240503 | 191400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240503 | 191300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240503 | 191200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240503 | 191100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240503 | 191000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240503 | 190900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240503 | 190800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240503 | 190700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240503 | 190600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240503 | 190500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240503 | 190400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240503 | 190300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240503 | 190200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240503 | 190100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240503 | 190000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240503 | 185900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240503 | 185800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240503 | 185700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240503 | 185600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 33 | 20240503 | 185500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240503 | 185400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240503 | 185300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240503 | 185200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240503 | 185100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240503 | 185000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240503 | 184900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240503 | 184800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240503 | 184700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240503 | 184600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240503 | 184500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240503 | 184400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240503 | 184300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240503 | 184200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240503 | 184100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240503 | 184000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240503 | 183900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240503 | 183800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240503 | 183700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240503 | 183600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240503 | 183500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240503 | 183400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240503 | 183300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240503 | 183200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240503 | 183100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240503 | 183000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240503 | 182900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240503 | 182800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240503 | 182700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240503 | 182600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 63 | 20240503 | 182500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240503 | 182400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240503 | 182300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240503 | 182200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240503 | 182100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240503 | 182000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240503 | 181900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240503 | 181800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240503 | 181700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240503 | 181600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240503 | 181500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240503 | 181400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240503 | 181300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240503 | 181200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240503 | 181100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240503 | 181000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240503 | 180900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240503 | 180800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240503 | 180700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240503 | 180600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240503 | 180500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240503 | 180400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240503 | 180300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240503 | 180200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240503 | 180100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240503 | 180000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240503 | 175900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240503 | 175800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240503 | 175700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240503 | 175600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 93 | 20240503 | 175500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240503 | 175400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240503 | 175300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240503 | 175200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240503 | 175100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240503 | 175000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240503 | 174900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240503 | 174800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240503 | 174700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240503 | 174600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240503 | 174500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240503 | 174400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240503 | 174300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240503 | 174200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240503 | 174100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240503 | 174000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240503 | 173900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240503 | 173800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240503 | 173700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240503 | 173600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240503 | 173500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240503 | 173400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240503 | 173300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240503 | 173200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240503 | 173100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240503 | 173000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240503 | 172900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240503 | 172800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240503 | 172700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240503 | 172600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 123 | 20240503 | 172500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240503 | 172400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240503 | 172300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240503 | 172200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240503 | 172100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240503 | 172000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240503 | 171900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240503 | 171800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240503 | 171700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240503 | 171600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240503 | 171500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240503 | 171400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240503 | 171300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240503 | 171200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240503 | 171100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240503 | 171000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240503 | 170900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240503 | 170800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240503 | 170700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240503 | 170600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240503 | 170500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240503 | 170400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240503 | 170300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240503 | 170200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240503 | 170100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240503 | 170000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240503 | 165900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240503 | 165800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240503 | 165700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240503 | 165600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 153 | 20240503 | 165500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240503 | 165400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240503 | 165300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240503 | 165200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240503 | 165100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240503 | 165000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240503 | 164900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240503 | 164800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240503 | 164700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240503 | 164600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240503 | 164500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240503 | 164400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240503 | 164300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240503 | 164200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240503 | 164100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240503 | 164000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240503 | 163900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240503 | 163800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240503 | 163700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240503 | 163600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240503 | 163500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240503 | 163400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240503 | 163300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240503 | 163200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240503 | 163100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240503 | 163000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240503 | 162900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240503 | 162800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240503 | 162700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240503 | 162600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 183 | 20240503 | 162500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240503 | 162400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240503 | 162300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240503 | 162200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240503 | 162100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240503 | 162000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240503 | 161900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240503 | 161800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240503 | 161700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240503 | 161600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240503 | 161500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240503 | 161400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240503 | 161300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240503 | 161200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240503 | 161100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240503 | 161000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240503 | 160900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240503 | 160800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240503 | 160700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240503 | 160600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240503 | 160500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240503 | 160400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240503 | 160300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240503 | 160200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240503 | 160100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240503 | 160000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240503 | 155900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240503 | 155800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240503 | 155700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240503 | 155600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 213 | 20240503 | 155500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240503 | 155400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240503 | 155300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240503 | 155200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240503 | 155100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240503 | 155000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240503 | 154900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240503 | 154800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240503 | 154700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240503 | 154600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240503 | 154500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240503 | 154400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240503 | 154300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240503 | 154200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240503 | 154100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240503 | 154000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240503 | 153900 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240503 | 153800 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240503 | 153700 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240503 | 153600 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240503 | 153500 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240503 | 153400 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240503 | 153300 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240503 | 153200 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240503 | 153100 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240503 | 153000 | 2301688010 | 8390 | 8390 | 8390 | 8390 | 8435 |
| 239 | 20240503 | 152900 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240503 | 152800 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240503 | 152700 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240503 | 152600 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20240503 | 152500 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240503 | 152400 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240503 | 152300 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240503 | 152200 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240503 | 152100 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240503 | 152000 | 2230918360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240503 | 151900 | 2230918360 | 8380 | 8370 | 8380 | 8350 | 751 |
| 250 | 20240503 | 151800 | 2224633020 | 8380 | 8360 | 8380 | 8350 | 1267 |
| 251 | 20240503 | 151700 | 2214038140 | 8360 | 8360 | 8370 | 8360 | 955 |
| 252 | 20240503 | 151600 | 2206052690 | 8370 | 8350 | 8370 | 8350 | 1825 |
| 253 | 20240503 | 151500 | 2190797270 | 8340 | 8350 | 8360 | 8340 | 57 |
| 254 | 20240503 | 151400 | 2190321410 | 8340 | 8360 | 8360 | 8340 | 320 |
| 255 | 20240503 | 151300 | 2187650740 | 8360 | 8360 | 8370 | 8360 | 624 |
| 256 | 20240503 | 151200 | 2182433580 | 8370 | 8340 | 8370 | 8340 | 373 |
| 257 | 20240503 | 151100 | 2179316200 | 8340 | 8360 | 8360 | 8340 | 404 |
| 258 | 20240503 | 151000 | 2175942600 | 8360 | 8360 | 8360 | 8360 | 50 |
| 259 | 20240503 | 150900 | 2175524600 | 8350 | 8350 | 8350 | 8330 | 1856 |
| 260 | 20240503 | 150800 | 2160042140 | 8350 | 8350 | 8350 | 8350 | 729 |
| 261 | 20240503 | 150700 | 2153954990 | 8350 | 8350 | 8350 | 8350 | 592 |
| 262 | 20240503 | 150600 | 2149011790 | 8350 | 8370 | 8380 | 8350 | 98 |
| 263 | 20240503 | 150500 | 2148191890 | 8370 | 8370 | 8370 | 8370 | 500 |
| 264 | 20240503 | 150400 | 2144006890 | 8380 | 8380 | 8380 | 8380 | 40 |
| 265 | 20240503 | 150300 | 2143671690 | 8380 | 8360 | 8380 | 8360 | 1905 |
| 266 | 20240503 | 150200 | 2127734520 | 8360 | 8350 | 8360 | 8350 | 101 |
| 267 | 20240503 | 150100 | 2126890570 | 8360 | 8360 | 8360 | 8350 | 862 |
| 268 | 20240503 | 150000 | 2119692170 | 8350 | 8360 | 8360 | 8350 | 1432 |
| 269 | 20240503 | 145900 | 2107721120 | 8370 | 8360 | 8370 | 8360 | 72 |
| 270 | 20240503 | 145800 | 2107119000 | 8360 | 8360 | 8360 | 8360 | 41 |
| 271 | 20240503 | 145700 | 2106776240 | 8380 | 8380 | 8380 | 8380 | 174 |
| 272 | 20240503 | 145600 | 2105318120 | 8380 | 8380 | 8380 | 8380 | 1 |
| 273 | 20240503 | 145500 | 2105309740 | 8360 | 8360 | 8360 | 8360 | 41 |
| 274 | 20240503 | 145400 | 2104966980 | 8380 | 8370 | 8380 | 8350 | 121 |
| 275 | 20240503 | 145300 | 2103953140 | 8370 | 8370 | 8370 | 8370 | 25 |
| 276 | 20240503 | 145200 | 2103743890 | 8370 | 8370 | 8370 | 8370 | 16 |
| 277 | 20240503 | 145100 | 2103609970 | 8350 | 8360 | 8360 | 8350 | 1131 |
| 278 | 20240503 | 145000 | 2094164730 | 8360 | 8350 | 8360 | 8350 | 2671 |
| 279 | 20240503 | 144900 | 2071861220 | 8350 | 8350 | 8350 | 8350 | 500 |
| 280 | 20240503 | 144800 | 2067686220 | 8350 | 8350 | 8350 | 8350 | 50 |
| 281 | 20240503 | 144700 | 2067268720 | 8340 | 8370 | 8370 | 8340 | 55 |
| 282 | 20240503 | 144600 | 2066809990 | 8350 | 8350 | 8350 | 8350 | 180 |
| 283 | 20240503 | 144500 | 2065306990 | 8350 | 8350 | 8350 | 8350 | 130 |
| 284 | 20240503 | 144400 | 2064221490 | 8370 | 8370 | 8370 | 8370 | 611 |
| 285 | 20240503 | 144300 | 2059107420 | 8380 | 8380 | 8390 | 8380 | 2795 |
| 286 | 20240503 | 144200 | 2035685170 | 8380 | 8370 | 8380 | 8370 | 1093 |
| 287 | 20240503 | 144100 | 2026532710 | 8370 | 8330 | 8370 | 8330 | 1358 |
| 288 | 20240503 | 144000 | 2015190470 | 8330 | 8330 | 8330 | 8330 | 200 |
| 289 | 20240503 | 143900 | 2013524470 | 8320 | 8350 | 8350 | 8320 | 1117 |
| 290 | 20240503 | 143800 | 2004210190 | 8350 | 8350 | 8350 | 8350 | 342 |
| 291 | 20240503 | 143700 | 2001354490 | 8340 | 8340 | 8340 | 8340 | 23 |
| 292 | 20240503 | 143600 | 2001162670 | 8340 | 8350 | 8350 | 8340 | 186 |
| 293 | 20240503 | 143500 | 1999611390 | 8350 | 8350 | 8350 | 8350 | 24 |
| 294 | 20240503 | 143400 | 1999410990 | 8350 | 8340 | 8350 | 8340 | 55 |
| 295 | 20240503 | 143300 | 1998951940 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240503 | 143200 | 1998951940 | 8330 | 8340 | 8340 | 8330 | 626 |
| 297 | 20240503 | 143100 | 1993735650 | 8330 | 8330 | 8330 | 8330 | 287 |
| 298 | 20240503 | 143000 | 1991344940 | 8330 | 8340 | 8340 | 8330 | 508 |
| 299 | 20240503 | 142900 | 1987113250 | 8340 | 8330 | 8340 | 8330 | 298 |
| 300 | 20240503 | 142800 | 1984628230 | 8340 | 8300 | 8340 | 8300 | 1484 |
| 301 | 20240503 | 142700 | 1972281140 | 8300 | 8330 | 8370 | 8300 | 2420 |
| 302 | 20240503 | 142600 | 1952159710 | 8340 | 8340 | 8340 | 8320 | 1644 |
| 303 | 20240503 | 142500 | 1938465690 | 8340 | 8360 | 8360 | 8340 | 25 |
| 304 | 20240503 | 142400 | 1938257170 | 8330 | 8330 | 8330 | 8330 | 450 |
| 305 | 20240503 | 142300 | 1934508670 | 8360 | 8330 | 8360 | 8330 | 6 |
| 306 | 20240503 | 142200 | 1934458660 | 8330 | 8350 | 8350 | 8330 | 1601 |
| 307 | 20240503 | 142100 | 1921111510 | 8350 | 8350 | 8370 | 8350 | 255 |
| 308 | 20240503 | 142000 | 1918981000 | 8350 | 8370 | 8370 | 8350 | 255 |
| 309 | 20240503 | 141900 | 1916848320 | 8370 | 8360 | 8370 | 8360 | 29 |
| 310 | 20240503 | 141800 | 1916605640 | 8360 | 8370 | 8370 | 8360 | 110 |
| 311 | 20240503 | 141700 | 1915685740 | 8370 | 8370 | 8370 | 8360 | 275 |
| 312 | 20240503 | 141600 | 1913384490 | 8360 | 8370 | 8370 | 8360 | 146 |
| 313 | 20240503 | 141500 | 1912163630 | 8370 | 8360 | 8370 | 8350 | 101 |
| 314 | 20240503 | 141400 | 1911320000 | 8370 | 8370 | 8380 | 8370 | 160 |
| 315 | 20240503 | 141300 | 1909980520 | 8370 | 8350 | 8370 | 8350 | 222 |
| 316 | 20240503 | 141200 | 1908126720 | 8350 | 8380 | 8380 | 8350 | 215 |
| 317 | 20240503 | 141100 | 1906326940 | 8370 | 8370 | 8370 | 8370 | 18 |
| 318 | 20240503 | 141000 | 1906176280 | 8380 | 8380 | 8380 | 8370 | 16 |
| 319 | 20240503 | 140900 | 1906042340 | 8390 | 8390 | 8390 | 8390 | 59 |
| 320 | 20240503 | 140800 | 1905547330 | 8390 | 8400 | 8400 | 8390 | 187 |
| 321 | 20240503 | 140700 | 1903976630 | 8390 | 8350 | 8390 | 8350 | 386 |
| 322 | 20240503 | 140600 | 1900739290 | 8390 | 8370 | 8390 | 8340 | 6829 |
| 323 | 20240503 | 140500 | 1843720050 | 8380 | 8380 | 8380 | 8380 | 50 |
| 324 | 20240503 | 140400 | 1843301050 | 8410 | 8400 | 8410 | 8350 | 7084 |
| 325 | 20240503 | 140300 | 1784075300 | 8410 | 8390 | 8410 | 8390 | 2 |
| 326 | 20240503 | 140200 | 1784058500 | 8390 | 8390 | 8390 | 8390 | 30 |
| 327 | 20240503 | 140100 | 1783806800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 328 | 20240503 | 140000 | 1783806800 | 8390 | 8390 | 8390 | 8390 | 68 |
| 329 | 20240503 | 135900 | 1783236280 | 8390 | 8390 | 8390 | 8380 | 389 |
| 330 | 20240503 | 135800 | 1779974770 | 8390 | 8390 | 8390 | 8380 | 3020 |
| 331 | 20240503 | 135700 | 1754640970 | 8390 | 8390 | 8390 | 8390 | 1460 |
| 332 | 20240503 | 135600 | 1742391570 | 8390 | 8400 | 8400 | 8390 | 399 |
| 333 | 20240503 | 135500 | 1739040380 | 8410 | 8410 | 8410 | 8400 | 1662 |
| 334 | 20240503 | 135400 | 1725069550 | 8420 | 8410 | 8420 | 8410 | 330 |
| 335 | 20240503 | 135300 | 1722293950 | 8410 | 8430 | 8430 | 8410 | 31 |
| 336 | 20240503 | 135200 | 1722033220 | 8410 | 8410 | 8420 | 8410 | 302 |
| 337 | 20240503 | 135100 | 1719493390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 338 | 20240503 | 135000 | 1719493390 | 8420 | 8420 | 8420 | 8420 | 138 |
| 339 | 20240503 | 134900 | 1718331430 | 8420 | 8420 | 8420 | 8420 | 77 |
| 340 | 20240503 | 134800 | 1717683090 | 8410 | 8410 | 8410 | 8410 | 102 |
| 341 | 20240503 | 134700 | 1716825270 | 8410 | 8410 | 8410 | 8410 | 1025 |
| 342 | 20240503 | 134600 | 1708205020 | 8410 | 8420 | 8420 | 8410 | 1082 |
| 343 | 20240503 | 134500 | 1699102650 | 8410 | 8400 | 8410 | 8400 | 215 |
| 344 | 20240503 | 134400 | 1697296310 | 8400 | 8400 | 8400 | 8400 | 127 |
| 345 | 20240503 | 134300 | 1696229510 | 8410 | 8410 | 8410 | 8410 | 2316 |
| 346 | 20240503 | 134200 | 1676751950 | 8410 | 8410 | 8410 | 8410 | 139 |
| 347 | 20240503 | 134100 | 1675582960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20240503 | 134000 | 1675582960 | 8400 | 8410 | 8410 | 8400 | 618 |
| 349 | 20240503 | 133900 | 1670385990 | 8410 | 8420 | 8420 | 8410 | 458 |
| 350 | 20240503 | 133800 | 1666534200 | 8420 | 8410 | 8420 | 8410 | 97 |
| 351 | 20240503 | 133700 | 1665718420 | 8410 | 8410 | 8410 | 8410 | 529 |
| 352 | 20240503 | 133600 | 1661269530 | 8420 | 8420 | 8420 | 8420 | 1 |
| 353 | 20240503 | 133500 | 1661261110 | 8410 | 8400 | 8410 | 8400 | 297 |
| 354 | 20240503 | 133400 | 1658764990 | 8410 | 8400 | 8410 | 8400 | 1503 |
| 355 | 20240503 | 133300 | 1646139760 | 8400 | 8410 | 8410 | 8400 | 1310 |
| 356 | 20240503 | 133200 | 1635127980 | 8410 | 8410 | 8410 | 8410 | 252 |
| 357 | 20240503 | 133100 | 1633008660 | 8410 | 8410 | 8410 | 8410 | 522 |
| 358 | 20240503 | 133000 | 1628618640 | 8400 | 8400 | 8410 | 8400 | 541 |
| 359 | 20240503 | 132900 | 1624069240 | 8410 | 8410 | 8410 | 8410 | 1008 |
| 360 | 20240503 | 132800 | 1615591960 | 8410 | 8410 | 8410 | 8400 | 811 |
| 361 | 20240503 | 132700 | 1608772110 | 8400 | 8410 | 8410 | 8400 | 102 |
| 362 | 20240503 | 132600 | 1607914300 | 8410 | 8410 | 8410 | 8400 | 507 |
| 363 | 20240503 | 132500 | 1603655460 | 8410 | 8410 | 8410 | 8410 | 1573 |
| 364 | 20240503 | 132400 | 1590426530 | 8420 | 8420 | 8420 | 8420 | 12 |
| 365 | 20240503 | 132300 | 1590325490 | 8420 | 8420 | 8420 | 8420 | 104 |
| 366 | 20240503 | 132200 | 1589449810 | 8420 | 8410 | 8420 | 8410 | 85 |
| 367 | 20240503 | 132100 | 1588734520 | 8410 | 8410 | 8420 | 8410 | 1504 |
| 368 | 20240503 | 132000 | 1576085330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 369 | 20240503 | 131900 | 1576085330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 370 | 20240503 | 131800 | 1576085330 | 8410 | 8410 | 8420 | 8410 | 521 |
| 371 | 20240503 | 131700 | 1571698570 | 8410 | 8430 | 8430 | 8410 | 92 |
| 372 | 20240503 | 131600 | 1570923880 | 8430 | 8420 | 8430 | 8420 | 446 |
| 373 | 20240503 | 131500 | 1567168550 | 8430 | 8430 | 8430 | 8430 | 16 |
| 374 | 20240503 | 131400 | 1567033670 | 8430 | 8430 | 8430 | 8430 | 0 |
| 375 | 20240503 | 131300 | 1567033670 | 8430 | 8430 | 8430 | 8420 | 89 |
| 376 | 20240503 | 131200 | 1566284230 | 8420 | 8430 | 8430 | 8420 | 365 |
| 377 | 20240503 | 131100 | 1563209610 | 8420 | 8420 | 8420 | 8420 | 41 |
| 378 | 20240503 | 131000 | 1562864390 | 8420 | 8420 | 8420 | 8420 | 278 |
| 379 | 20240503 | 130900 | 1560523630 | 8430 | 8430 | 8430 | 8430 | 3 |
| 380 | 20240503 | 130800 | 1560498340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 381 | 20240503 | 130700 | 1560498340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 382 | 20240503 | 130600 | 1560498340 | 8420 | 8420 | 8420 | 8420 | 51 |
| 383 | 20240503 | 130500 | 1560068920 | 8420 | 8420 | 8420 | 8420 | 0 |
| 384 | 20240503 | 130400 | 1560068920 | 8420 | 8430 | 8430 | 8420 | 600 |
| 385 | 20240503 | 130300 | 1555014620 | 8420 | 8430 | 8430 | 8420 | 748 |
| 386 | 20240503 | 130200 | 1548711960 | 8440 | 8450 | 8450 | 8440 | 12 |
| 387 | 20240503 | 130100 | 1548610670 | 8460 | 8440 | 8460 | 8440 | 45 |
| 388 | 20240503 | 130000 | 1548230660 | 8420 | 8420 | 8420 | 8420 | 722 |
| 389 | 20240503 | 125900 | 1542151420 | 8420 | 8420 | 8420 | 8420 | 100 |
| 390 | 20240503 | 125800 | 1541309420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 391 | 20240503 | 125700 | 1541309420 | 8410 | 8420 | 8450 | 8410 | 262 |
| 392 | 20240503 | 125600 | 1539104700 | 8420 | 8420 | 8420 | 8420 | 2404 |
| 393 | 20240503 | 125500 | 1518863020 | 8430 | 8430 | 8430 | 8430 | 20 |
| 394 | 20240503 | 125400 | 1518694420 | 8430 | 8420 | 8430 | 8420 | 73 |
| 395 | 20240503 | 125300 | 1518079730 | 8420 | 8420 | 8420 | 8420 | 720 |
| 396 | 20240503 | 125200 | 1512017330 | 8430 | 8420 | 8430 | 8420 | 302 |
| 397 | 20240503 | 125100 | 1509474460 | 8420 | 8420 | 8420 | 8420 | 5 |
| 398 | 20240503 | 125000 | 1509432360 | 8420 | 8430 | 8430 | 8420 | 124 |
| 399 | 20240503 | 124900 | 1508387980 | 8420 | 8430 | 8430 | 8420 | 141 |
| 400 | 20240503 | 124800 | 1507199760 | 8420 | 8430 | 8430 | 8420 | 803 |
| 401 | 20240503 | 124700 | 1500438060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 402 | 20240503 | 124600 | 1500438060 | 8430 | 8420 | 8430 | 8420 | 192 |
| 403 | 20240503 | 124500 | 1498819620 | 8430 | 8430 | 8430 | 8430 | 51 |
| 404 | 20240503 | 124400 | 1498389690 | 8430 | 8430 | 8430 | 8430 | 1187 |
| 405 | 20240503 | 124300 | 1488383280 | 8440 | 8440 | 8440 | 8440 | 129 |
| 406 | 20240503 | 124200 | 1487294520 | 8440 | 8440 | 8440 | 8440 | 41 |
| 407 | 20240503 | 124100 | 1486948480 | 8450 | 8450 | 8450 | 8450 | 101 |
| 408 | 20240503 | 124000 | 1486095030 | 8450 | 8450 | 8450 | 8450 | 8 |
| 409 | 20240503 | 123900 | 1486027430 | 8440 | 8440 | 8440 | 8440 | 9 |
| 410 | 20240503 | 123800 | 1485951470 | 8450 | 8450 | 8450 | 8450 | 23 |
| 411 | 20240503 | 123700 | 1485757120 | 8450 | 8450 | 8450 | 8450 | 8 |
| 412 | 20240503 | 123600 | 1485689520 | 8440 | 8440 | 8450 | 8440 | 287 |
| 413 | 20240503 | 123500 | 1483264880 | 8450 | 8450 | 8450 | 8450 | 214 |
| 414 | 20240503 | 123400 | 1481456580 | 8450 | 8450 | 8450 | 8450 | 9 |
| 415 | 20240503 | 123300 | 1481380530 | 8440 | 8440 | 8440 | 8440 | 67 |
| 416 | 20240503 | 123200 | 1480815050 | 8440 | 8430 | 8440 | 8430 | 444 |
| 417 | 20240503 | 123100 | 1477071840 | 8430 | 8420 | 8430 | 8420 | 665 |
| 418 | 20240503 | 123000 | 1471472530 | 8420 | 8420 | 8420 | 8420 | 81 |
| 419 | 20240503 | 122900 | 1470790510 | 8420 | 8420 | 8420 | 8420 | 237 |
| 420 | 20240503 | 122800 | 1468794970 | 8430 | 8430 | 8430 | 8430 | 80 |
| 421 | 20240503 | 122700 | 1468120570 | 8430 | 8420 | 8430 | 8420 | 21 |
| 422 | 20240503 | 122600 | 1467943550 | 8430 | 8430 | 8430 | 8430 | 99 |
| 423 | 20240503 | 122500 | 1467108980 | 8430 | 8430 | 8430 | 8430 | 10 |
| 424 | 20240503 | 122400 | 1467024680 | 8430 | 8430 | 8430 | 8430 | 23 |
| 425 | 20240503 | 122300 | 1466830790 | 8430 | 8430 | 8430 | 8430 | 333 |
| 426 | 20240503 | 122200 | 1464023600 | 8430 | 8430 | 8430 | 8430 | 426 |
| 427 | 20240503 | 122100 | 1460432420 | 8430 | 8430 | 8440 | 8430 | 27 |
| 428 | 20240503 | 122000 | 1460204770 | 8430 | 8430 | 8430 | 8430 | 76 |
| 429 | 20240503 | 121900 | 1459564090 | 8420 | 8420 | 8420 | 8420 | 45 |
| 430 | 20240503 | 121800 | 1459185190 | 8430 | 8430 | 8430 | 8430 | 149 |
| 431 | 20240503 | 121700 | 1457929120 | 8430 | 8430 | 8430 | 8430 | 8 |
| 432 | 20240503 | 121600 | 1457861680 | 8430 | 8430 | 8430 | 8430 | 616 |
| 433 | 20240503 | 121500 | 1452668800 | 8440 | 8430 | 8440 | 8430 | 150 |
| 434 | 20240503 | 121400 | 1451403300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 435 | 20240503 | 121300 | 1451403300 | 8430 | 8430 | 8430 | 8430 | 45 |
| 436 | 20240503 | 121200 | 1451023950 | 8430 | 8430 | 8430 | 8430 | 4 |
| 437 | 20240503 | 121100 | 1450990230 | 8450 | 8420 | 8450 | 8420 | 319 |
| 438 | 20240503 | 121000 | 1448300700 | 8420 | 8420 | 8420 | 8420 | 50 |
| 439 | 20240503 | 120900 | 1447879700 | 8430 | 8460 | 8460 | 8430 | 42 |
| 440 | 20240503 | 120800 | 1447524440 | 8440 | 8440 | 8440 | 8440 | 14 |
| 441 | 20240503 | 120700 | 1447406280 | 8420 | 8430 | 8430 | 8420 | 2700 |
| 442 | 20240503 | 120600 | 1424660190 | 8430 | 8430 | 8430 | 8430 | 1359 |
| 443 | 20240503 | 120500 | 1413203820 | 8430 | 8440 | 8440 | 8430 | 2729 |
| 444 | 20240503 | 120400 | 1390197750 | 8440 | 8440 | 8440 | 8430 | 1969 |
| 445 | 20240503 | 120300 | 1373589390 | 8440 | 8440 | 8440 | 8440 | 1000 |
| 446 | 20240503 | 120200 | 1365149390 | 8450 | 8450 | 8450 | 8450 | 287 |
| 447 | 20240503 | 120100 | 1362724240 | 8450 | 8450 | 8450 | 8450 | 210 |
| 448 | 20240503 | 120000 | 1360949740 | 8450 | 8450 | 8450 | 8450 | 40 |
| 449 | 20240503 | 115900 | 1360611740 | 8450 | 8450 | 8450 | 8450 | 121 |
| 450 | 20240503 | 115800 | 1359589290 | 8450 | 8450 | 8450 | 8450 | 929 |
| 451 | 20240503 | 115700 | 1351739240 | 8450 | 8450 | 8450 | 8450 | 41 |
| 452 | 20240503 | 115600 | 1351392790 | 8460 | 8460 | 8460 | 8460 | 3 |
| 453 | 20240503 | 115500 | 1351367410 | 8460 | 8460 | 8460 | 8460 | 234 |
| 454 | 20240503 | 115400 | 1349387770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 455 | 20240503 | 115300 | 1349387770 | 8450 | 8450 | 8460 | 8450 | 164 |
| 456 | 20240503 | 115200 | 1348001570 | 8440 | 8440 | 8440 | 8440 | 15 |
| 457 | 20240503 | 115100 | 1347874970 | 8440 | 8440 | 8440 | 8440 | 100 |
| 458 | 20240503 | 115000 | 1347030970 | 8440 | 8450 | 8450 | 8440 | 361 |
| 459 | 20240503 | 114900 | 1343980930 | 8450 | 8450 | 8450 | 8450 | 275 |
| 460 | 20240503 | 114800 | 1341657180 | 8450 | 8450 | 8450 | 8450 | 886 |
| 461 | 20240503 | 114700 | 1334170480 | 8450 | 8460 | 8460 | 8450 | 42 |
| 462 | 20240503 | 114600 | 1333815570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 463 | 20240503 | 114500 | 1333815570 | 8450 | 8450 | 8460 | 8450 | 417 |
| 464 | 20240503 | 114400 | 1330291160 | 8450 | 8450 | 8450 | 8450 | 7 |
| 465 | 20240503 | 114300 | 1330232010 | 8440 | 8440 | 8440 | 8440 | 1560 |
| 466 | 20240503 | 114200 | 1317065610 | 8440 | 8440 | 8440 | 8440 | 70 |
| 467 | 20240503 | 114100 | 1316474810 | 8440 | 8440 | 8440 | 8440 | 23 |
| 468 | 20240503 | 114000 | 1316280690 | 8440 | 8440 | 8440 | 8430 | 594 |
| 469 | 20240503 | 113900 | 1311267810 | 8450 | 8450 | 8450 | 8450 | 200 |
| 470 | 20240503 | 113800 | 1309577810 | 8450 | 8470 | 8470 | 8450 | 685 |
| 471 | 20240503 | 113700 | 1303789320 | 8470 | 8470 | 8470 | 8470 | 1 |
| 472 | 20240503 | 113600 | 1303780850 | 8460 | 8450 | 8460 | 8450 | 319 |
| 473 | 20240503 | 113500 | 1301085290 | 8450 | 8450 | 8450 | 8450 | 49 |
| 474 | 20240503 | 113400 | 1300671240 | 8440 | 8440 | 8440 | 8440 | 55 |
| 475 | 20240503 | 113300 | 1300207040 | 8440 | 8440 | 8440 | 8440 | 20 |
| 476 | 20240503 | 113200 | 1300038240 | 8450 | 8460 | 8460 | 8450 | 2205 |
| 477 | 20240503 | 113100 | 1281405980 | 8450 | 8450 | 8450 | 8450 | 290 |
| 478 | 20240503 | 113000 | 1278955480 | 8450 | 8450 | 8450 | 8450 | 10 |
| 479 | 20240503 | 112900 | 1278870980 | 8450 | 8450 | 8450 | 8440 | 688 |
| 480 | 20240503 | 112800 | 1273062280 | 8450 | 8450 | 8450 | 8450 | 400 |
| 481 | 20240503 | 112700 | 1269682280 | 8450 | 8460 | 8460 | 8450 | 135 |
| 482 | 20240503 | 112600 | 1268540470 | 8470 | 8470 | 8470 | 8470 | 229 |
| 483 | 20240503 | 112500 | 1266600840 | 8470 | 8470 | 8470 | 8470 | 100 |
| 484 | 20240503 | 112400 | 1265753840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 485 | 20240503 | 112300 | 1265753840 | 8470 | 8470 | 8470 | 8470 | 97 |
| 486 | 20240503 | 112200 | 1264932250 | 8470 | 8470 | 8480 | 8470 | 203 |
| 487 | 20240503 | 112100 | 1263212590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 488 | 20240503 | 112000 | 1263212590 | 8480 | 8470 | 8480 | 8470 | 1890 |
| 489 | 20240503 | 111900 | 1247201910 | 8460 | 8450 | 8460 | 8450 | 1703 |
| 490 | 20240503 | 111800 | 1232795040 | 8450 | 8450 | 8450 | 8440 | 30 |
| 491 | 20240503 | 111700 | 1232541720 | 8440 | 8440 | 8440 | 8440 | 389 |
| 492 | 20240503 | 111600 | 1229258560 | 8440 | 8450 | 8450 | 8440 | 292 |
| 493 | 20240503 | 111500 | 1226794060 | 8440 | 8450 | 8450 | 8440 | 1541 |
| 494 | 20240503 | 111400 | 1213787540 | 8450 | 8460 | 8460 | 8450 | 812 |
| 495 | 20240503 | 111300 | 1206925900 | 8460 | 8470 | 8470 | 8450 | 134 |
| 496 | 20240503 | 111200 | 1205792980 | 8450 | 8450 | 8450 | 8450 | 41 |
| 497 | 20240503 | 111100 | 1205446530 | 8450 | 8450 | 8450 | 8450 | 627 |
| 498 | 20240503 | 111000 | 1200148380 | 8450 | 8450 | 8450 | 8450 | 483 |
| 499 | 20240503 | 110900 | 1196067030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 500 | 20240503 | 110800 | 1196067030 | 8450 | 8450 | 8450 | 8440 | 1994 |
| 501 | 20240503 | 110700 | 1179218270 | 8450 | 8460 | 8490 | 8450 | 711 |
| 502 | 20240503 | 110600 | 1173202520 | 8460 | 8460 | 8460 | 8460 | 106 |
| 503 | 20240503 | 110500 | 1172305760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 504 | 20240503 | 110400 | 1172305760 | 8490 | 8450 | 8490 | 8450 | 2 |
| 505 | 20240503 | 110300 | 1172288820 | 8450 | 8480 | 8490 | 8450 | 347 |
| 506 | 20240503 | 110200 | 1169355020 | 8490 | 8480 | 8490 | 8480 | 29 |
| 507 | 20240503 | 110100 | 1169109040 | 8480 | 8490 | 8490 | 8480 | 201 |
| 508 | 20240503 | 110000 | 1167403220 | 8490 | 8490 | 8490 | 8450 | 5004 |
| 509 | 20240503 | 105900 | 1125096260 | 8450 | 8480 | 8500 | 8450 | 6396 |
| 510 | 20240503 | 105800 | 1070978580 | 8480 | 8470 | 8480 | 8460 | 681 |
| 511 | 20240503 | 105700 | 1065210710 | 8480 | 8500 | 8500 | 8480 | 3264 |
| 512 | 20240503 | 105600 | 1037529990 | 8500 | 8490 | 8500 | 8480 | 1959 |
| 513 | 20240503 | 105500 | 1020890310 | 8490 | 8490 | 8490 | 8490 | 0 |
| 514 | 20240503 | 105400 | 1020890310 | 8490 | 8490 | 8510 | 8490 | 75 |
| 515 | 20240503 | 105300 | 1020253510 | 8510 | 8510 | 8510 | 8510 | 3 |
| 516 | 20240503 | 105200 | 1020227980 | 8500 | 8490 | 8500 | 8490 | 87 |
| 517 | 20240503 | 105100 | 1019489280 | 8490 | 8500 | 8500 | 8490 | 529 |
| 518 | 20240503 | 105000 | 1014998030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 519 | 20240503 | 104900 | 1014998030 | 8510 | 8510 | 8510 | 8510 | 10 |
| 520 | 20240503 | 104800 | 1014912930 | 8510 | 8510 | 8510 | 8510 | 80 |
| 521 | 20240503 | 104700 | 1014232130 | 8510 | 8510 | 8510 | 8510 | 1 |
| 522 | 20240503 | 104600 | 1014223620 | 8510 | 8500 | 8510 | 8500 | 545 |
| 523 | 20240503 | 104500 | 1009591080 | 8500 | 8500 | 8500 | 8500 | 2 |
| 524 | 20240503 | 104400 | 1009574080 | 8480 | 8490 | 8490 | 8480 | 333 |
| 525 | 20240503 | 104300 | 1006749990 | 8470 | 8480 | 8480 | 8470 | 2450 |
| 526 | 20240503 | 104200 | 985975490 | 8470 | 8470 | 8470 | 8470 | 100 |
| 527 | 20240503 | 104100 | 985128490 | 8500 | 8470 | 8500 | 8470 | 21 |
| 528 | 20240503 | 104000 | 984950560 | 8470 | 8500 | 8500 | 8470 | 3051 |
| 529 | 20240503 | 103900 | 959079650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 530 | 20240503 | 103800 | 959079650 | 8500 | 8500 | 8500 | 8500 | 645 |
| 531 | 20240503 | 103700 | 953597150 | 8500 | 8500 | 8500 | 8500 | 881 |
| 532 | 20240503 | 103600 | 946108650 | 8530 | 8530 | 8530 | 8530 | 0 |
| 533 | 20240503 | 103500 | 946108650 | 8530 | 8530 | 8530 | 8530 | 267 |
| 534 | 20240503 | 103400 | 943831140 | 8500 | 8490 | 8500 | 8490 | 70 |
| 535 | 20240503 | 103300 | 943236550 | 8490 | 8490 | 8490 | 8480 | 595 |
| 536 | 20240503 | 103200 | 938186950 | 8490 | 8490 | 8490 | 8490 | 0 |
| 537 | 20240503 | 103100 | 938186950 | 8490 | 8490 | 8490 | 8480 | 139 |
| 538 | 20240503 | 103000 | 937007760 | 8490 | 8490 | 8490 | 8490 | 54 |
| 539 | 20240503 | 102900 | 936549300 | 8490 | 8480 | 8490 | 8480 | 266 |
| 540 | 20240503 | 102800 | 934292420 | 8500 | 8470 | 8500 | 8470 | 371 |
| 541 | 20240503 | 102700 | 931149120 | 8470 | 8470 | 8470 | 8460 | 1206 |
| 542 | 20240503 | 102600 | 920936050 | 8470 | 8500 | 8500 | 8470 | 553 |
| 543 | 20240503 | 102500 | 916246310 | 8500 | 8510 | 8510 | 8500 | 85 |
| 544 | 20240503 | 102400 | 915523310 | 8530 | 8530 | 8530 | 8490 | 131 |
| 545 | 20240503 | 102300 | 914411040 | 8480 | 8500 | 8500 | 8480 | 3000 |
| 546 | 20240503 | 102200 | 888957810 | 8500 | 8530 | 8530 | 8500 | 130 |
| 547 | 20240503 | 102100 | 887852780 | 8530 | 8530 | 8530 | 8530 | 0 |
| 548 | 20240503 | 102000 | 887852780 | 8530 | 8530 | 8530 | 8530 | 2 |
| 549 | 20240503 | 101900 | 887835720 | 8530 | 8530 | 8530 | 8530 | 57 |
| 550 | 20240503 | 101800 | 887349510 | 8530 | 8530 | 8530 | 8530 | 5 |
| 551 | 20240503 | 101700 | 887306860 | 8500 | 8500 | 8500 | 8500 | 147 |
| 552 | 20240503 | 101600 | 886057360 | 8500 | 8500 | 8500 | 8500 | 311 |
| 553 | 20240503 | 101500 | 883413860 | 8500 | 8500 | 8500 | 8500 | 530 |
| 554 | 20240503 | 101400 | 878908860 | 8510 | 8510 | 8510 | 8510 | 114 |
| 555 | 20240503 | 101300 | 877938720 | 8520 | 8530 | 8530 | 8520 | 2019 |
| 556 | 20240503 | 101200 | 860736650 | 8530 | 8530 | 8530 | 8530 | 529 |
| 557 | 20240503 | 101100 | 856224280 | 8520 | 8510 | 8520 | 8510 | 796 |
| 558 | 20240503 | 101000 | 849448680 | 8500 | 8500 | 8500 | 8500 | 118 |
| 559 | 20240503 | 100900 | 848445680 | 8500 | 8500 | 8500 | 8500 | 124 |
| 560 | 20240503 | 100800 | 847391680 | 8500 | 8510 | 8510 | 8500 | 364 |
| 561 | 20240503 | 100700 | 844297260 | 8500 | 8500 | 8500 | 8500 | 346 |
| 562 | 20240503 | 100600 | 841356260 | 8500 | 8500 | 8500 | 8500 | 36 |
| 563 | 20240503 | 100500 | 841050260 | 8510 | 8510 | 8510 | 8510 | 0 |
| 564 | 20240503 | 100400 | 841050260 | 8510 | 8510 | 8510 | 8510 | 0 |
| 565 | 20240503 | 100300 | 841050260 | 8510 | 8500 | 8510 | 8490 | 39 |
| 566 | 20240503 | 100200 | 840718700 | 8510 | 8520 | 8520 | 8510 | 300 |
| 567 | 20240503 | 100100 | 838165490 | 8520 | 8500 | 8520 | 8500 | 369 |
| 568 | 20240503 | 100000 | 835022070 | 8500 | 8490 | 8500 | 8480 | 647 |
| 569 | 20240503 | 095900 | 829528610 | 8490 | 8490 | 8490 | 8490 | 193 |
| 570 | 20240503 | 095800 | 827890040 | 8500 | 8500 | 8500 | 8500 | 10 |
| 571 | 20240503 | 095700 | 827805040 | 8500 | 8520 | 8520 | 8500 | 53 |
| 572 | 20240503 | 095600 | 827354480 | 8520 | 8520 | 8520 | 8480 | 121 |
| 573 | 20240503 | 095500 | 826326830 | 8520 | 8520 | 8520 | 8520 | 1 |
| 574 | 20240503 | 095400 | 826318310 | 8510 | 8490 | 8510 | 8490 | 7 |
| 575 | 20240503 | 095300 | 826258780 | 8490 | 8490 | 8490 | 8490 | 0 |
| 576 | 20240503 | 095200 | 826258780 | 8490 | 8500 | 8510 | 8470 | 2201 |
| 577 | 20240503 | 095100 | 807598210 | 8500 | 8490 | 8500 | 8490 | 122 |
| 578 | 20240503 | 095000 | 806562340 | 8490 | 8500 | 8500 | 8490 | 1403 |
| 579 | 20240503 | 094900 | 794638840 | 8490 | 8490 | 8490 | 8480 | 715 |
| 580 | 20240503 | 094800 | 788573540 | 8490 | 8480 | 8490 | 8480 | 330 |
| 581 | 20240503 | 094700 | 785772250 | 8480 | 8490 | 8490 | 8480 | 605 |
| 582 | 20240503 | 094600 | 780641350 | 8490 | 8490 | 8490 | 8480 | 662 |
| 583 | 20240503 | 094500 | 775027270 | 8490 | 8470 | 8490 | 8470 | 816 |
| 584 | 20240503 | 094400 | 768114550 | 8470 | 8470 | 8470 | 8460 | 1077 |
| 585 | 20240503 | 094300 | 758993240 | 8460 | 8470 | 8470 | 8460 | 875 |
| 586 | 20240503 | 094200 | 751584640 | 8470 | 8490 | 8490 | 8470 | 3500 |
| 587 | 20240503 | 094100 | 721904520 | 8500 | 8490 | 8500 | 8490 | 3513 |
| 588 | 20240503 | 094000 | 692075980 | 8490 | 8500 | 8500 | 8490 | 953 |
| 589 | 20240503 | 093900 | 683976520 | 8500 | 8490 | 8500 | 8480 | 1953 |
| 590 | 20240503 | 093800 | 667411400 | 8480 | 8490 | 8490 | 8480 | 1294 |
| 591 | 20240503 | 093700 | 656427050 | 8490 | 8510 | 8510 | 8490 | 2133 |
| 592 | 20240503 | 093600 | 638311020 | 8510 | 8500 | 8510 | 8500 | 1649 |
| 593 | 20240503 | 093500 | 624294500 | 8500 | 8500 | 8500 | 8500 | 54 |
| 594 | 20240503 | 093400 | 623835500 | 8530 | 8520 | 8530 | 8490 | 7649 |
| 595 | 20240503 | 093300 | 558799110 | 8520 | 8540 | 8540 | 8520 | 806 |
| 596 | 20240503 | 093200 | 551930110 | 8540 | 8550 | 8550 | 8540 | 2101 |
| 597 | 20240503 | 093100 | 533979570 | 8550 | 8560 | 8560 | 8540 | 946 |
| 598 | 20240503 | 093000 | 525888980 | 8560 | 8560 | 8560 | 8560 | 232 |
| 599 | 20240503 | 092900 | 523903060 | 8560 | 8560 | 8560 | 8560 | 18 |
| 600 | 20240503 | 092800 | 523748980 | 8560 | 8560 | 8560 | 8560 | 103 |
| 601 | 20240503 | 092700 | 522867300 | 8560 | 8570 | 8570 | 8560 | 708 |
| 602 | 20240503 | 092600 | 516804690 | 8570 | 8570 | 8570 | 8560 | 319 |
| 603 | 20240503 | 092500 | 514072750 | 8570 | 8580 | 8580 | 8570 | 267 |
| 604 | 20240503 | 092400 | 511782720 | 8580 | 8540 | 8580 | 8540 | 1631 |
| 605 | 20240503 | 092300 | 497820420 | 8540 | 8520 | 8540 | 8510 | 2072 |
| 606 | 20240503 | 092200 | 480154160 | 8530 | 8520 | 8530 | 8510 | 391 |
| 607 | 20240503 | 092100 | 476824450 | 8520 | 8510 | 8520 | 8510 | 279 |
| 608 | 20240503 | 092000 | 474450150 | 8510 | 8530 | 8540 | 8510 | 611 |
| 609 | 20240503 | 091900 | 469247160 | 8520 | 8520 | 8540 | 8510 | 180 |
| 610 | 20240503 | 091800 | 467712530 | 8510 | 8500 | 8540 | 8500 | 1620 |
| 611 | 20240503 | 091700 | 453926110 | 8500 | 8510 | 8510 | 8490 | 1017 |
| 612 | 20240503 | 091600 | 445282330 | 8500 | 8510 | 8520 | 8500 | 6973 |
| 613 | 20240503 | 091500 | 385994050 | 8510 | 8530 | 8540 | 8510 | 5930 |
| 614 | 20240503 | 091400 | 335445460 | 8530 | 8510 | 8540 | 8500 | 5150 |
| 615 | 20240503 | 091300 | 291605980 | 8510 | 8530 | 8530 | 8510 | 6717 |
| 616 | 20240503 | 091200 | 234373030 | 8530 | 8560 | 8560 | 8530 | 5599 |
| 617 | 20240503 | 091100 | 186505240 | 8560 | 8560 | 8560 | 8550 | 1583 |
| 618 | 20240503 | 091000 | 172963990 | 8570 | 8590 | 8590 | 8570 | 1007 |
| 619 | 20240503 | 090900 | 164324370 | 8600 | 8560 | 8600 | 8560 | 359 |
| 620 | 20240503 | 090800 | 161241470 | 8560 | 8550 | 8560 | 8550 | 221 |
| 621 | 20240503 | 090700 | 159350920 | 8550 | 8560 | 8560 | 8550 | 439 |
| 622 | 20240503 | 090600 | 155593650 | 8550 | 8580 | 8580 | 8550 | 2264 |
| 623 | 20240503 | 090500 | 136214050 | 8560 | 8580 | 8580 | 8560 | 2264 |
| 624 | 20240503 | 090400 | 116823670 | 8570 | 8590 | 8590 | 8570 | 1335 |
| 625 | 20240503 | 090300 | 105367020 | 8590 | 8580 | 8590 | 8580 | 316 |
| 626 | 20240503 | 090200 | 102653140 | 8580 | 8650 | 8650 | 8580 | 4903 |
| 627 | 20240503 | 090100 | 60477160 | 8610 | 8620 | 8650 | 8610 | 2023 |
| 628 | 20240503 | 090000 | 43007920 | 8610 | 8600 | 8660 | 8600 | 4985 |