34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 3 | 20230816 | 191500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230816 | 191400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230816 | 191300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230816 | 191200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230816 | 191100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230816 | 191000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230816 | 190900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230816 | 190800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230816 | 190700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230816 | 190600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230816 | 190500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230816 | 190400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230816 | 190300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230816 | 190200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230816 | 190100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230816 | 190000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230816 | 185900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230816 | 185800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230816 | 185700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230816 | 185600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230816 | 185500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230816 | 185400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230816 | 185300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230816 | 185200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230816 | 185100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230816 | 185000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230816 | 184900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230816 | 184800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230816 | 184700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230816 | 184600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 33 | 20230816 | 184500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230816 | 184400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230816 | 184300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230816 | 184200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230816 | 184100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230816 | 184000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230816 | 183900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230816 | 183800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230816 | 183700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230816 | 183600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230816 | 183500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230816 | 183400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230816 | 183300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230816 | 183200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230816 | 183100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230816 | 183000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230816 | 182900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230816 | 182800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230816 | 182700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230816 | 182600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230816 | 182500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230816 | 182400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230816 | 182300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230816 | 182200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230816 | 182100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230816 | 182000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230816 | 181900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230816 | 181800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230816 | 181700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230816 | 181600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 63 | 20230816 | 181500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230816 | 181400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230816 | 181300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230816 | 181200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230816 | 181100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230816 | 181000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230816 | 180900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230816 | 180800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230816 | 180700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230816 | 180600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230816 | 180500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230816 | 180400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230816 | 180300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230816 | 180200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230816 | 180100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230816 | 180000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230816 | 175900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230816 | 175800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230816 | 175700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230816 | 175600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230816 | 175500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230816 | 175400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230816 | 175300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230816 | 175200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230816 | 175100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230816 | 175000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230816 | 174900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230816 | 174800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230816 | 174700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230816 | 174600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 93 | 20230816 | 174500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230816 | 174400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230816 | 174300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230816 | 174200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230816 | 174100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230816 | 174000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230816 | 173900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230816 | 173800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230816 | 173700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230816 | 173600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230816 | 173500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230816 | 173400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230816 | 173300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230816 | 173200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230816 | 173100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230816 | 173000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230816 | 172900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230816 | 172800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230816 | 172700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230816 | 172600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230816 | 172500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230816 | 172400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230816 | 172300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230816 | 172200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230816 | 172100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230816 | 172000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230816 | 171900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230816 | 171800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230816 | 171700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230816 | 171600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 123 | 20230816 | 171500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230816 | 171400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230816 | 171300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230816 | 171200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230816 | 171100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230816 | 171000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230816 | 170900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230816 | 170800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230816 | 170700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230816 | 170600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230816 | 170500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230816 | 170400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230816 | 170300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230816 | 170200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230816 | 170100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230816 | 170000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230816 | 165900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230816 | 165800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230816 | 165700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230816 | 165600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230816 | 165500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230816 | 165400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230816 | 165300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230816 | 165200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230816 | 165100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230816 | 165000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230816 | 164900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230816 | 164800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230816 | 164700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230816 | 164600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 153 | 20230816 | 164500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230816 | 164400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230816 | 164300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230816 | 164200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230816 | 164100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230816 | 164000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230816 | 163900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230816 | 163800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230816 | 163700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230816 | 163600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230816 | 163500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230816 | 163400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230816 | 163300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230816 | 163200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230816 | 163100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230816 | 163000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230816 | 162900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230816 | 162800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230816 | 162700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230816 | 162600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230816 | 162500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230816 | 162400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230816 | 162300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230816 | 162200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230816 | 162100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230816 | 162000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230816 | 161900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230816 | 161800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230816 | 161700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230816 | 161600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 183 | 20230816 | 161500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230816 | 161400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230816 | 161300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230816 | 161200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230816 | 161100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230816 | 161000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230816 | 160900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230816 | 160800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230816 | 160700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230816 | 160600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230816 | 160500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230816 | 160400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230816 | 160300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230816 | 160200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230816 | 160100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230816 | 160000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230816 | 155900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230816 | 155800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230816 | 155700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230816 | 155600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230816 | 155500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230816 | 155400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230816 | 155300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230816 | 155200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230816 | 155100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230816 | 155000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230816 | 154900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230816 | 154800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230816 | 154700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230816 | 154600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 213 | 20230816 | 154500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230816 | 154400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230816 | 154300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230816 | 154200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230816 | 154100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230816 | 154000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230816 | 153900 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230816 | 153800 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230816 | 153700 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230816 | 153600 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230816 | 153500 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230816 | 153400 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230816 | 153300 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230816 | 153200 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230816 | 153100 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230816 | 153000 | 15704108740 | 10320 | 10320 | 10320 | 10320 | 47971 |
| 229 | 20230816 | 152900 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230816 | 152800 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230816 | 152700 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230816 | 152600 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230816 | 152500 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20230816 | 152400 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20230816 | 152300 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20230816 | 152200 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230816 | 152100 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20230816 | 152000 | 15209048020 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20230816 | 151900 | 15209048020 | 10350 | 10360 | 10370 | 10340 | 4036 |
| 240 | 20230816 | 151800 | 15167280140 | 10350 | 10360 | 10360 | 10350 | 7528 |
| 241 | 20230816 | 151700 | 15089344730 | 10360 | 10360 | 10370 | 10350 | 1685 |
| 242 | 20230816 | 151600 | 15071892020 | 10370 | 10380 | 10380 | 10360 | 942 |
| 243 | 20230816 | 151500 | 15062130860 | 10360 | 10330 | 10370 | 10330 | 13328 |
| 244 | 20230816 | 151400 | 14924264590 | 10340 | 10320 | 10340 | 10320 | 1424 |
| 245 | 20230816 | 151300 | 14909562620 | 10340 | 10340 | 10350 | 10330 | 7129 |
| 246 | 20230816 | 151200 | 14835896030 | 10330 | 10330 | 10340 | 10330 | 3594 |
| 247 | 20230816 | 151100 | 14798753390 | 10330 | 10330 | 10340 | 10330 | 6317 |
| 248 | 20230816 | 151000 | 14733488550 | 10330 | 10330 | 10350 | 10330 | 4861 |
| 249 | 20230816 | 150900 | 14683228480 | 10330 | 10340 | 10350 | 10330 | 1919 |
| 250 | 20230816 | 150800 | 14663384300 | 10340 | 10340 | 10350 | 10320 | 14533 |
| 251 | 20230816 | 150700 | 14513213590 | 10340 | 10340 | 10350 | 10320 | 15567 |
| 252 | 20230816 | 150600 | 14352343020 | 10340 | 10340 | 10350 | 10340 | 3338 |
| 253 | 20230816 | 150500 | 14317823490 | 10340 | 10360 | 10360 | 10340 | 9340 |
| 254 | 20230816 | 150400 | 14221105480 | 10360 | 10340 | 10380 | 10340 | 8986 |
| 255 | 20230816 | 150300 | 14128080930 | 10350 | 10350 | 10350 | 10340 | 5953 |
| 256 | 20230816 | 150200 | 14066490680 | 10340 | 10350 | 10350 | 10330 | 20840 |
| 257 | 20230816 | 150100 | 13851002070 | 10350 | 10350 | 10350 | 10340 | 831 |
| 258 | 20230816 | 150000 | 13842402120 | 10340 | 10340 | 10350 | 10340 | 2255 |
| 259 | 20230816 | 145900 | 13819066570 | 10340 | 10340 | 10350 | 10340 | 2477 |
| 260 | 20230816 | 145800 | 13793436830 | 10340 | 10350 | 10350 | 10340 | 2044 |
| 261 | 20230816 | 145700 | 13772286790 | 10340 | 10340 | 10350 | 10340 | 974 |
| 262 | 20230816 | 145600 | 13762207030 | 10340 | 10350 | 10360 | 10340 | 1251 |
| 263 | 20230816 | 145500 | 13749259930 | 10350 | 10350 | 10360 | 10340 | 5382 |
| 264 | 20230816 | 145400 | 13693544090 | 10350 | 10340 | 10360 | 10340 | 3092 |
| 265 | 20230816 | 145300 | 13661539810 | 10350 | 10350 | 10350 | 10340 | 6271 |
| 266 | 20230816 | 145200 | 13596641750 | 10350 | 10340 | 10350 | 10340 | 2065 |
| 267 | 20230816 | 145100 | 13575283380 | 10340 | 10340 | 10350 | 10340 | 2995 |
| 268 | 20230816 | 145000 | 13544296550 | 10340 | 10360 | 10360 | 10340 | 6385 |
| 269 | 20230816 | 144900 | 13478226550 | 10360 | 10360 | 10370 | 10350 | 3718 |
| 270 | 20230816 | 144800 | 13439704040 | 10370 | 10360 | 10370 | 10360 | 2724 |
| 271 | 20230816 | 144700 | 13411467860 | 10360 | 10360 | 10370 | 10360 | 864 |
| 272 | 20230816 | 144600 | 13402510420 | 10370 | 10380 | 10380 | 10360 | 3832 |
| 273 | 20230816 | 144500 | 13362774590 | 10370 | 10380 | 10390 | 10370 | 3477 |
| 274 | 20230816 | 144400 | 13326681470 | 10380 | 10390 | 10390 | 10380 | 5793 |
| 275 | 20230816 | 144300 | 13266513850 | 10400 | 10390 | 10400 | 10390 | 3856 |
| 276 | 20230816 | 144200 | 13226434500 | 10400 | 10390 | 10400 | 10390 | 1455 |
| 277 | 20230816 | 144100 | 13211305180 | 10390 | 10400 | 10400 | 10390 | 2127 |
| 278 | 20230816 | 144000 | 13189192870 | 10390 | 10390 | 10400 | 10390 | 1952 |
| 279 | 20230816 | 143900 | 13168903980 | 10390 | 10410 | 10410 | 10390 | 4830 |
| 280 | 20230816 | 143800 | 13118655210 | 10410 | 10400 | 10420 | 10400 | 2854 |
| 281 | 20230816 | 143700 | 13088945920 | 10400 | 10410 | 10420 | 10400 | 5296 |
| 282 | 20230816 | 143600 | 13033804940 | 10410 | 10410 | 10420 | 10410 | 2935 |
| 283 | 20230816 | 143500 | 13003225120 | 10410 | 10400 | 10420 | 10400 | 4269 |
| 284 | 20230816 | 143400 | 12958782110 | 10400 | 10390 | 10410 | 10390 | 3526 |
| 285 | 20230816 | 143300 | 12922100970 | 10400 | 10390 | 10400 | 10380 | 3673 |
| 286 | 20230816 | 143200 | 12883924490 | 10390 | 10390 | 10390 | 10380 | 1496 |
| 287 | 20230816 | 143100 | 12868387770 | 10380 | 10380 | 10390 | 10380 | 2600 |
| 288 | 20230816 | 143000 | 12841378520 | 10380 | 10380 | 10380 | 10370 | 2963 |
| 289 | 20230816 | 142900 | 12810623720 | 10380 | 10360 | 10380 | 10360 | 6774 |
| 290 | 20230816 | 142800 | 12740367240 | 10360 | 10370 | 10370 | 10360 | 1147 |
| 291 | 20230816 | 142700 | 12728474860 | 10370 | 10360 | 10370 | 10360 | 1229 |
| 292 | 20230816 | 142600 | 12715737200 | 10360 | 10360 | 10370 | 10360 | 940 |
| 293 | 20230816 | 142500 | 12705994000 | 10370 | 10360 | 10370 | 10360 | 2824 |
| 294 | 20230816 | 142400 | 12676733070 | 10360 | 10360 | 10370 | 10360 | 2243 |
| 295 | 20230816 | 142300 | 12653481020 | 10360 | 10370 | 10370 | 10360 | 1043 |
| 296 | 20230816 | 142200 | 12642670800 | 10360 | 10360 | 10370 | 10360 | 509 |
| 297 | 20230816 | 142100 | 12637393930 | 10370 | 10360 | 10370 | 10360 | 1250 |
| 298 | 20230816 | 142000 | 12624432130 | 10370 | 10370 | 10370 | 10360 | 896 |
| 299 | 20230816 | 141900 | 12615141650 | 10370 | 10360 | 10370 | 10360 | 2275 |
| 300 | 20230816 | 141800 | 12591550530 | 10370 | 10360 | 10370 | 10360 | 2247 |
| 301 | 20230816 | 141700 | 12568253700 | 10360 | 10360 | 10370 | 10360 | 1091 |
| 302 | 20230816 | 141600 | 12556947640 | 10360 | 10370 | 10370 | 10360 | 2160 |
| 303 | 20230816 | 141500 | 12534564590 | 10370 | 10360 | 10370 | 10360 | 1579 |
| 304 | 20230816 | 141400 | 12518191300 | 10360 | 10360 | 10370 | 10360 | 897 |
| 305 | 20230816 | 141300 | 12508893500 | 10360 | 10370 | 10380 | 10360 | 3823 |
| 306 | 20230816 | 141200 | 12469252160 | 10370 | 10360 | 10370 | 10360 | 950 |
| 307 | 20230816 | 141100 | 12459404340 | 10360 | 10360 | 10370 | 10320 | 5695 |
| 308 | 20230816 | 141000 | 12400474770 | 10370 | 10360 | 10370 | 10360 | 1313 |
| 309 | 20230816 | 140900 | 12386865920 | 10360 | 10370 | 10370 | 10360 | 1314 |
| 310 | 20230816 | 140800 | 12373243200 | 10370 | 10370 | 10390 | 10350 | 3411 |
| 311 | 20230816 | 140700 | 12337865090 | 10360 | 10370 | 10370 | 10320 | 7419 |
| 312 | 20230816 | 140600 | 12261114090 | 10370 | 10360 | 10370 | 10360 | 3682 |
| 313 | 20230816 | 140500 | 12222957800 | 10360 | 10370 | 10380 | 10360 | 4250 |
| 314 | 20230816 | 140400 | 12178904150 | 10360 | 10340 | 10370 | 10340 | 3974 |
| 315 | 20230816 | 140300 | 12137768430 | 10340 | 10330 | 10350 | 10330 | 797 |
| 316 | 20230816 | 140200 | 12129520330 | 10350 | 10360 | 10360 | 10340 | 963 |
| 317 | 20230816 | 140100 | 12119551720 | 10360 | 10370 | 10370 | 10350 | 1886 |
| 318 | 20230816 | 140000 | 12100022910 | 10370 | 10360 | 10370 | 10330 | 9721 |
| 319 | 20230816 | 135900 | 11999485960 | 10360 | 10350 | 10360 | 10340 | 2862 |
| 320 | 20230816 | 135800 | 11969862360 | 10350 | 10350 | 10360 | 10350 | 1124 |
| 321 | 20230816 | 135700 | 11958220030 | 10350 | 10340 | 10350 | 10330 | 4677 |
| 322 | 20230816 | 135600 | 11909842930 | 10340 | 10340 | 10350 | 10340 | 1580 |
| 323 | 20230816 | 135500 | 11893500010 | 10340 | 10330 | 10340 | 10330 | 2923 |
| 324 | 20230816 | 135400 | 11863291610 | 10330 | 10350 | 10360 | 10330 | 4544 |
| 325 | 20230816 | 135300 | 11816297230 | 10340 | 10340 | 10350 | 10330 | 450 |
| 326 | 20230816 | 135200 | 11811645880 | 10330 | 10350 | 10360 | 10330 | 4854 |
| 327 | 20230816 | 135100 | 11761455580 | 10340 | 10360 | 10370 | 10340 | 6080 |
| 328 | 20230816 | 135000 | 11698504940 | 10370 | 10370 | 10380 | 10360 | 1524 |
| 329 | 20230816 | 134900 | 11682702530 | 10380 | 10380 | 10380 | 10370 | 603 |
| 330 | 20230816 | 134800 | 11676448580 | 10380 | 10360 | 10390 | 10350 | 4507 |
| 331 | 20230816 | 134700 | 11629737740 | 10360 | 10360 | 10370 | 10360 | 1390 |
| 332 | 20230816 | 134600 | 11615329400 | 10360 | 10380 | 10390 | 10360 | 3316 |
| 333 | 20230816 | 134500 | 11580936530 | 10390 | 10380 | 10390 | 10380 | 4103 |
| 334 | 20230816 | 134400 | 11538332470 | 10390 | 10390 | 10390 | 10380 | 853 |
| 335 | 20230816 | 134300 | 11529473110 | 10390 | 10390 | 10390 | 10380 | 347 |
| 336 | 20230816 | 134200 | 11525868610 | 10380 | 10370 | 10390 | 10370 | 1214 |
| 337 | 20230816 | 134100 | 11513264210 | 10380 | 10380 | 10380 | 10370 | 1971 |
| 338 | 20230816 | 134000 | 11492805920 | 10370 | 10370 | 10380 | 10370 | 1810 |
| 339 | 20230816 | 133900 | 11474033000 | 10380 | 10370 | 10380 | 10370 | 2805 |
| 340 | 20230816 | 133800 | 11444933350 | 10370 | 10370 | 10380 | 10370 | 1533 |
| 341 | 20230816 | 133700 | 11429029750 | 10370 | 10370 | 10370 | 10360 | 1969 |
| 342 | 20230816 | 133600 | 11408614240 | 10360 | 10360 | 10370 | 10360 | 1371 |
| 343 | 20230816 | 133500 | 11394407970 | 10370 | 10360 | 10370 | 10360 | 1280 |
| 344 | 20230816 | 133400 | 11381141320 | 10370 | 10360 | 10370 | 10350 | 2244 |
| 345 | 20230816 | 133300 | 11357895900 | 10380 | 10360 | 10380 | 10350 | 9202 |
| 346 | 20230816 | 133200 | 11262546710 | 10360 | 10360 | 10380 | 10360 | 3137 |
| 347 | 20230816 | 133100 | 11230027540 | 10370 | 10380 | 10390 | 10360 | 7596 |
| 348 | 20230816 | 133000 | 11151234930 | 10390 | 10380 | 10390 | 10380 | 2703 |
| 349 | 20230816 | 132900 | 11123166600 | 10380 | 10380 | 10390 | 10380 | 1941 |
| 350 | 20230816 | 132800 | 11103012800 | 10390 | 10400 | 10400 | 10380 | 2851 |
| 351 | 20230816 | 132700 | 11073393360 | 10400 | 10380 | 10400 | 10380 | 1539 |
| 352 | 20230816 | 132600 | 11057396390 | 10400 | 10390 | 10400 | 10380 | 2013 |
| 353 | 20230816 | 132500 | 11036481490 | 10390 | 10380 | 10390 | 10380 | 1240 |
| 354 | 20230816 | 132400 | 11023602530 | 10380 | 10390 | 10390 | 10380 | 2586 |
| 355 | 20230816 | 132300 | 10996747940 | 10390 | 10380 | 10390 | 10380 | 431 |
| 356 | 20230816 | 132200 | 10992270320 | 10390 | 10390 | 10400 | 10380 | 3383 |
| 357 | 20230816 | 132100 | 10957134410 | 10400 | 10390 | 10400 | 10380 | 3549 |
| 358 | 20230816 | 132000 | 10920266830 | 10390 | 10390 | 10400 | 10380 | 1017 |
| 359 | 20230816 | 131900 | 10909697660 | 10400 | 10410 | 10410 | 10380 | 4529 |
| 360 | 20230816 | 131800 | 10862609860 | 10400 | 10410 | 10420 | 10400 | 1525 |
| 361 | 20230816 | 131700 | 10846734190 | 10410 | 10400 | 10410 | 10400 | 1831 |
| 362 | 20230816 | 131600 | 10827686520 | 10410 | 10390 | 10410 | 10390 | 2329 |
| 363 | 20230816 | 131500 | 10803463010 | 10390 | 10390 | 10400 | 10390 | 1706 |
| 364 | 20230816 | 131400 | 10785728720 | 10400 | 10400 | 10400 | 10390 | 953 |
| 365 | 20230816 | 131300 | 10775820060 | 10400 | 10400 | 10410 | 10400 | 3429 |
| 366 | 20230816 | 131200 | 10740157370 | 10410 | 10420 | 10420 | 10400 | 4212 |
| 367 | 20230816 | 131100 | 10696307360 | 10420 | 10420 | 10420 | 10410 | 1576 |
| 368 | 20230816 | 131000 | 10679885620 | 10420 | 10430 | 10430 | 10410 | 2533 |
| 369 | 20230816 | 130900 | 10653471800 | 10430 | 10430 | 10440 | 10420 | 930 |
| 370 | 20230816 | 130800 | 10643769890 | 10430 | 10410 | 10430 | 10410 | 893 |
| 371 | 20230816 | 130700 | 10634464410 | 10410 | 10430 | 10430 | 10410 | 4262 |
| 372 | 20230816 | 130600 | 10590047920 | 10420 | 10440 | 10440 | 10420 | 1789 |
| 373 | 20230816 | 130500 | 10571387620 | 10430 | 10420 | 10440 | 10420 | 1130 |
| 374 | 20230816 | 130400 | 10559593700 | 10430 | 10440 | 10440 | 10420 | 836 |
| 375 | 20230816 | 130300 | 10550874740 | 10430 | 10440 | 10440 | 10430 | 2314 |
| 376 | 20230816 | 130200 | 10526722020 | 10440 | 10440 | 10460 | 10430 | 3433 |
| 377 | 20230816 | 130100 | 10490875540 | 10430 | 10420 | 10440 | 10420 | 2392 |
| 378 | 20230816 | 130000 | 10465934980 | 10420 | 10390 | 10420 | 10390 | 4024 |
| 379 | 20230816 | 125900 | 10424038620 | 10390 | 10410 | 10410 | 10390 | 4372 |
| 380 | 20230816 | 125800 | 10378567560 | 10400 | 10400 | 10410 | 10400 | 1369 |
| 381 | 20230816 | 125700 | 10364318610 | 10400 | 10400 | 10410 | 10400 | 1349 |
| 382 | 20230816 | 125600 | 10350286600 | 10410 | 10410 | 10420 | 10400 | 1438 |
| 383 | 20230816 | 125500 | 10335316280 | 10410 | 10410 | 10420 | 10410 | 528 |
| 384 | 20230816 | 125400 | 10329814680 | 10420 | 10400 | 10420 | 10400 | 3502 |
| 385 | 20230816 | 125300 | 10293358970 | 10400 | 10400 | 10410 | 10400 | 1439 |
| 386 | 20230816 | 125200 | 10278390330 | 10410 | 10410 | 10420 | 10400 | 1140 |
| 387 | 20230816 | 125100 | 10266523330 | 10410 | 10420 | 10420 | 10410 | 540 |
| 388 | 20230816 | 125000 | 10260896800 | 10410 | 10420 | 10430 | 10410 | 2690 |
| 389 | 20230816 | 124900 | 10232871810 | 10430 | 10430 | 10430 | 10410 | 2115 |
| 390 | 20230816 | 124800 | 10210825810 | 10430 | 10430 | 10440 | 10430 | 753 |
| 391 | 20230816 | 124700 | 10202968420 | 10430 | 10430 | 10440 | 10420 | 426 |
| 392 | 20230816 | 124600 | 10198525070 | 10430 | 10430 | 10440 | 10430 | 610 |
| 393 | 20230816 | 124500 | 10192161990 | 10430 | 10440 | 10440 | 10430 | 1660 |
| 394 | 20230816 | 124400 | 10174840610 | 10430 | 10420 | 10440 | 10420 | 1575 |
| 395 | 20230816 | 124300 | 10158417870 | 10420 | 10430 | 10440 | 10410 | 2872 |
| 396 | 20230816 | 124200 | 10128468750 | 10430 | 10440 | 10440 | 10430 | 364 |
| 397 | 20230816 | 124100 | 10124671070 | 10430 | 10430 | 10440 | 10430 | 1320 |
| 398 | 20230816 | 124000 | 10110894650 | 10440 | 10440 | 10450 | 10430 | 1668 |
| 399 | 20230816 | 123900 | 10093475540 | 10430 | 10420 | 10440 | 10420 | 1299 |
| 400 | 20230816 | 123800 | 10079929290 | 10410 | 10410 | 10430 | 10410 | 2495 |
| 401 | 20230816 | 123700 | 10053931030 | 10410 | 10440 | 10450 | 10410 | 6779 |
| 402 | 20230816 | 123600 | 9983242030 | 10440 | 10450 | 10460 | 10440 | 2708 |
| 403 | 20230816 | 123500 | 9954939820 | 10450 | 10460 | 10460 | 10450 | 1305 |
| 404 | 20230816 | 123400 | 9941289850 | 10460 | 10450 | 10460 | 10440 | 8620 |
| 405 | 20230816 | 123300 | 9851199530 | 10440 | 10450 | 10450 | 10440 | 4337 |
| 406 | 20230816 | 123200 | 9805889600 | 10440 | 10430 | 10440 | 10420 | 4296 |
| 407 | 20230816 | 123100 | 9761057910 | 10420 | 10420 | 10430 | 10420 | 5354 |
| 408 | 20230816 | 123000 | 9705258830 | 10420 | 10400 | 10420 | 10390 | 4479 |
| 409 | 20230816 | 122900 | 9658660150 | 10400 | 10400 | 10400 | 10390 | 1178 |
| 410 | 20230816 | 122800 | 9646420110 | 10400 | 10390 | 10400 | 10390 | 1785 |
| 411 | 20230816 | 122700 | 9627872080 | 10390 | 10410 | 10410 | 10380 | 3185 |
| 412 | 20230816 | 122600 | 9594762080 | 10400 | 10400 | 10410 | 10390 | 2609 |
| 413 | 20230816 | 122500 | 9567628450 | 10400 | 10400 | 10400 | 10390 | 3577 |
| 414 | 20230816 | 122400 | 9530427910 | 10400 | 10390 | 10400 | 10390 | 677 |
| 415 | 20230816 | 122300 | 9523393650 | 10390 | 10390 | 10400 | 10390 | 495 |
| 416 | 20230816 | 122200 | 9518250560 | 10400 | 10390 | 10400 | 10380 | 1438 |
| 417 | 20230816 | 122100 | 9503306340 | 10390 | 10380 | 10390 | 10380 | 1667 |
| 418 | 20230816 | 122000 | 9486000220 | 10380 | 10380 | 10380 | 10370 | 1873 |
| 419 | 20230816 | 121900 | 9466558830 | 10370 | 10380 | 10380 | 10370 | 2912 |
| 420 | 20230816 | 121800 | 9436334580 | 10390 | 10380 | 10390 | 10380 | 1016 |
| 421 | 20230816 | 121700 | 9425783290 | 10380 | 10380 | 10390 | 10380 | 421 |
| 422 | 20230816 | 121600 | 9421412600 | 10380 | 10400 | 10400 | 10380 | 2020 |
| 423 | 20230816 | 121500 | 9400427560 | 10400 | 10400 | 10400 | 10390 | 2601 |
| 424 | 20230816 | 121400 | 9373397370 | 10400 | 10400 | 10400 | 10390 | 773 |
| 425 | 20230816 | 121300 | 9365358410 | 10400 | 10370 | 10400 | 10360 | 11918 |
| 426 | 20230816 | 121200 | 9241685080 | 10370 | 10370 | 10370 | 10360 | 255 |
| 427 | 20230816 | 121100 | 9239041110 | 10370 | 10370 | 10370 | 10360 | 1201 |
| 428 | 20230816 | 121000 | 9226589350 | 10370 | 10370 | 10370 | 10360 | 525 |
| 429 | 20230816 | 120900 | 9221145180 | 10370 | 10370 | 10370 | 10360 | 534 |
| 430 | 20230816 | 120800 | 9215608610 | 10360 | 10360 | 10370 | 10360 | 858 |
| 431 | 20230816 | 120700 | 9206711420 | 10360 | 10370 | 10370 | 10360 | 2515 |
| 432 | 20230816 | 120600 | 9180630910 | 10370 | 10360 | 10370 | 10360 | 477 |
| 433 | 20230816 | 120500 | 9175687140 | 10360 | 10360 | 10370 | 10360 | 1173 |
| 434 | 20230816 | 120400 | 9163526920 | 10370 | 10370 | 10370 | 10360 | 1497 |
| 435 | 20230816 | 120300 | 9148005770 | 10370 | 10370 | 10370 | 10360 | 70 |
| 436 | 20230816 | 120200 | 9147279880 | 10360 | 10370 | 10370 | 10360 | 355 |
| 437 | 20230816 | 120100 | 9143598990 | 10370 | 10350 | 10370 | 10340 | 14786 |
| 438 | 20230816 | 120000 | 8990527020 | 10350 | 10340 | 10350 | 10340 | 673 |
| 439 | 20230816 | 115900 | 8983564640 | 10340 | 10350 | 10350 | 10340 | 629 |
| 440 | 20230816 | 115800 | 8977055800 | 10340 | 10340 | 10350 | 10340 | 776 |
| 441 | 20230816 | 115700 | 8969026270 | 10350 | 10340 | 10350 | 10340 | 1511 |
| 442 | 20230816 | 115600 | 8953399360 | 10350 | 10350 | 10350 | 10340 | 116 |
| 443 | 20230816 | 115500 | 8952198800 | 10350 | 10350 | 10350 | 10340 | 453 |
| 444 | 20230816 | 115400 | 8947510450 | 10350 | 10350 | 10350 | 10340 | 845 |
| 445 | 20230816 | 115300 | 8938765050 | 10350 | 10340 | 10350 | 10340 | 1909 |
| 446 | 20230816 | 115200 | 8919024090 | 10350 | 10350 | 10350 | 10340 | 703 |
| 447 | 20230816 | 115100 | 8911750380 | 10350 | 10350 | 10350 | 10340 | 1166 |
| 448 | 20230816 | 115000 | 8899684410 | 10340 | 10350 | 10350 | 10340 | 345 |
| 449 | 20230816 | 114900 | 8896114140 | 10350 | 10350 | 10350 | 10340 | 458 |
| 450 | 20230816 | 114800 | 8891376080 | 10340 | 10340 | 10350 | 10340 | 913 |
| 451 | 20230816 | 114700 | 8881930620 | 10340 | 10340 | 10350 | 10340 | 3601 |
| 452 | 20230816 | 114600 | 8844694420 | 10340 | 10340 | 10350 | 10340 | 1030 |
| 453 | 20230816 | 114500 | 8834042930 | 10350 | 10340 | 10350 | 10340 | 635 |
| 454 | 20230816 | 114400 | 8827470810 | 10350 | 10350 | 10350 | 10340 | 5387 |
| 455 | 20230816 | 114300 | 8771732590 | 10350 | 10350 | 10350 | 10340 | 3631 |
| 456 | 20230816 | 114200 | 8734183620 | 10350 | 10350 | 10350 | 10340 | 1016 |
| 457 | 20230816 | 114100 | 8723671180 | 10340 | 10350 | 10350 | 10340 | 573 |
| 458 | 20230816 | 114000 | 8717742520 | 10350 | 10350 | 10350 | 10340 | 2419 |
| 459 | 20230816 | 113900 | 8692724700 | 10350 | 10350 | 10350 | 10340 | 272 |
| 460 | 20230816 | 113800 | 8689910930 | 10350 | 10340 | 10350 | 10330 | 4971 |
| 461 | 20230816 | 113700 | 8638500470 | 10340 | 10340 | 10340 | 10330 | 869 |
| 462 | 20230816 | 113600 | 8629518710 | 10340 | 10330 | 10340 | 10330 | 1076 |
| 463 | 20230816 | 113500 | 8618402080 | 10340 | 10340 | 10340 | 10330 | 1250 |
| 464 | 20230816 | 113400 | 8605483540 | 10340 | 10340 | 10340 | 10330 | 1203 |
| 465 | 20230816 | 113300 | 8593050410 | 10340 | 10330 | 10340 | 10330 | 1215 |
| 466 | 20230816 | 113200 | 8580498990 | 10330 | 10340 | 10340 | 10320 | 1849 |
| 467 | 20230816 | 113100 | 8561393890 | 10340 | 10340 | 10340 | 10330 | 1173 |
| 468 | 20230816 | 113000 | 8549276350 | 10340 | 10340 | 10350 | 10340 | 948 |
| 469 | 20230816 | 112900 | 8539468160 | 10330 | 10330 | 10350 | 10330 | 1261 |
| 470 | 20230816 | 112800 | 8526432320 | 10340 | 10340 | 10360 | 10330 | 2033 |
| 471 | 20230816 | 112700 | 8505404030 | 10330 | 10330 | 10340 | 10330 | 4011 |
| 472 | 20230816 | 112600 | 8463961300 | 10330 | 10350 | 10350 | 10330 | 2522 |
| 473 | 20230816 | 112500 | 8437875430 | 10350 | 10350 | 10360 | 10340 | 1785 |
| 474 | 20230816 | 112400 | 8419401360 | 10340 | 10340 | 10350 | 10340 | 895 |
| 475 | 20230816 | 112300 | 8410146500 | 10340 | 10350 | 10350 | 10340 | 661 |
| 476 | 20230816 | 112200 | 8403306770 | 10350 | 10360 | 10370 | 10340 | 1975 |
| 477 | 20230816 | 112100 | 8382851600 | 10370 | 10370 | 10380 | 10360 | 1433 |
| 478 | 20230816 | 112000 | 8367995930 | 10370 | 10360 | 10380 | 10360 | 732 |
| 479 | 20230816 | 111900 | 8360403250 | 10370 | 10380 | 10380 | 10370 | 1764 |
| 480 | 20230816 | 111800 | 8342109420 | 10370 | 10350 | 10380 | 10340 | 13551 |
| 481 | 20230816 | 111700 | 8201716420 | 10340 | 10340 | 10350 | 10340 | 792 |
| 482 | 20230816 | 111600 | 8193527090 | 10340 | 10330 | 10350 | 10320 | 9039 |
| 483 | 20230816 | 111500 | 8100142770 | 10330 | 10330 | 10340 | 10320 | 3214 |
| 484 | 20230816 | 111400 | 8066934870 | 10330 | 10340 | 10340 | 10330 | 1246 |
| 485 | 20230816 | 111300 | 8054061530 | 10330 | 10340 | 10350 | 10330 | 4238 |
| 486 | 20230816 | 111200 | 8010269470 | 10340 | 10340 | 10350 | 10330 | 5011 |
| 487 | 20230816 | 111100 | 7958472690 | 10340 | 10350 | 10350 | 10340 | 1373 |
| 488 | 20230816 | 111000 | 7944265790 | 10350 | 10350 | 10360 | 10340 | 2554 |
| 489 | 20230816 | 110900 | 7917831150 | 10350 | 10340 | 10350 | 10340 | 801 |
| 490 | 20230816 | 110800 | 7909540870 | 10340 | 10350 | 10360 | 10340 | 2499 |
| 491 | 20230816 | 110700 | 7883683930 | 10350 | 10350 | 10360 | 10350 | 1440 |
| 492 | 20230816 | 110600 | 7868779410 | 10350 | 10350 | 10350 | 10340 | 796 |
| 493 | 20230816 | 110500 | 7860548080 | 10340 | 10360 | 10360 | 10340 | 1947 |
| 494 | 20230816 | 110400 | 7840390160 | 10360 | 10350 | 10360 | 10340 | 1559 |
| 495 | 20230816 | 110300 | 7824257440 | 10350 | 10350 | 10360 | 10350 | 1149 |
| 496 | 20230816 | 110200 | 7812363370 | 10350 | 10360 | 10360 | 10350 | 1434 |
| 497 | 20230816 | 110100 | 7797517350 | 10350 | 10350 | 10360 | 10340 | 1230 |
| 498 | 20230816 | 110000 | 7784794460 | 10350 | 10350 | 10360 | 10350 | 2036 |
| 499 | 20230816 | 105900 | 7763716240 | 10350 | 10350 | 10360 | 10350 | 1063 |
| 500 | 20230816 | 105800 | 7752713760 | 10360 | 10340 | 10360 | 10340 | 5449 |
| 501 | 20230816 | 105700 | 7696366090 | 10350 | 10360 | 10360 | 10350 | 1742 |
| 502 | 20230816 | 105600 | 7678330750 | 10360 | 10350 | 10360 | 10350 | 982 |
| 503 | 20230816 | 105500 | 7668165460 | 10350 | 10350 | 10360 | 10340 | 3176 |
| 504 | 20230816 | 105400 | 7635301050 | 10350 | 10350 | 10360 | 10350 | 3396 |
| 505 | 20230816 | 105300 | 7600152440 | 10350 | 10350 | 10350 | 10340 | 5397 |
| 506 | 20230816 | 105200 | 7544305470 | 10350 | 10350 | 10350 | 10340 | 3392 |
| 507 | 20230816 | 105100 | 7509206880 | 10350 | 10350 | 10350 | 10340 | 961 |
| 508 | 20230816 | 105000 | 7499266130 | 10350 | 10350 | 10350 | 10340 | 1237 |
| 509 | 20230816 | 104900 | 7486470910 | 10350 | 10350 | 10350 | 10340 | 1062 |
| 510 | 20230816 | 104800 | 7475479510 | 10350 | 10350 | 10350 | 10340 | 2094 |
| 511 | 20230816 | 104700 | 7453813950 | 10340 | 10340 | 10350 | 10330 | 4043 |
| 512 | 20230816 | 104600 | 7412008840 | 10350 | 10350 | 10360 | 10340 | 1064 |
| 513 | 20230816 | 104500 | 7400996580 | 10350 | 10350 | 10360 | 10350 | 1774 |
| 514 | 20230816 | 104400 | 7382632340 | 10350 | 10360 | 10360 | 10350 | 724 |
| 515 | 20230816 | 104300 | 7375138830 | 10360 | 10350 | 10360 | 10340 | 2596 |
| 516 | 20230816 | 104200 | 7348257760 | 10350 | 10350 | 10350 | 10340 | 2061 |
| 517 | 20230816 | 104100 | 7326934100 | 10350 | 10350 | 10360 | 10350 | 2824 |
| 518 | 20230816 | 104000 | 7297703800 | 10350 | 10370 | 10370 | 10350 | 2268 |
| 519 | 20230816 | 103900 | 7274216400 | 10360 | 10370 | 10370 | 10360 | 1700 |
| 520 | 20230816 | 103800 | 7256595680 | 10370 | 10360 | 10370 | 10360 | 2386 |
| 521 | 20230816 | 103700 | 7231874820 | 10360 | 10370 | 10370 | 10350 | 1092 |
| 522 | 20230816 | 103600 | 7220561420 | 10370 | 10360 | 10370 | 10350 | 800 |
| 523 | 20230816 | 103500 | 7212275240 | 10360 | 10360 | 10370 | 10360 | 2073 |
| 524 | 20230816 | 103400 | 7190788640 | 10370 | 10370 | 10370 | 10360 | 928 |
| 525 | 20230816 | 103300 | 7181166200 | 10360 | 10370 | 10380 | 10360 | 2889 |
| 526 | 20230816 | 103200 | 7151207540 | 10370 | 10350 | 10370 | 10350 | 1536 |
| 527 | 20230816 | 103100 | 7135289320 | 10350 | 10360 | 10370 | 10350 | 2715 |
| 528 | 20230816 | 103000 | 7107169690 | 10350 | 10350 | 10360 | 10350 | 1467 |
| 529 | 20230816 | 102900 | 7091979810 | 10350 | 10360 | 10360 | 10350 | 2722 |
| 530 | 20230816 | 102800 | 7063780830 | 10360 | 10360 | 10360 | 10350 | 2509 |
| 531 | 20230816 | 102700 | 7037807110 | 10350 | 10360 | 10360 | 10350 | 1273 |
| 532 | 20230816 | 102600 | 7024627300 | 10360 | 10340 | 10360 | 10340 | 3440 |
| 533 | 20230816 | 102500 | 6989026750 | 10340 | 10340 | 10350 | 10340 | 2631 |
| 534 | 20230816 | 102400 | 6961811440 | 10340 | 10350 | 10350 | 10340 | 1627 |
| 535 | 20230816 | 102300 | 6944979520 | 10350 | 10360 | 10360 | 10350 | 2190 |
| 536 | 20230816 | 102200 | 6922307690 | 10360 | 10360 | 10360 | 10350 | 1286 |
| 537 | 20230816 | 102100 | 6908987040 | 10340 | 10360 | 10370 | 10340 | 2302 |
| 538 | 20230816 | 102000 | 6885146680 | 10360 | 10350 | 10360 | 10340 | 3606 |
| 539 | 20230816 | 101900 | 6847847490 | 10340 | 10340 | 10350 | 10340 | 1561 |
| 540 | 20230816 | 101800 | 6831701130 | 10340 | 10360 | 10360 | 10340 | 1617 |
| 541 | 20230816 | 101700 | 6814974270 | 10360 | 10370 | 10370 | 10350 | 2695 |
| 542 | 20230816 | 101600 | 6787073450 | 10370 | 10380 | 10380 | 10370 | 1926 |
| 543 | 20230816 | 101500 | 6767097230 | 10380 | 10370 | 10390 | 10370 | 2283 |
| 544 | 20230816 | 101400 | 6743402030 | 10380 | 10370 | 10380 | 10360 | 1320 |
| 545 | 20230816 | 101300 | 6729708090 | 10380 | 10360 | 10380 | 10360 | 2122 |
| 546 | 20230816 | 101200 | 6707716060 | 10370 | 10380 | 10390 | 10360 | 1672 |
| 547 | 20230816 | 101100 | 6690376900 | 10380 | 10370 | 10380 | 10360 | 3450 |
| 548 | 20230816 | 101000 | 6654593950 | 10370 | 10360 | 10370 | 10360 | 1699 |
| 549 | 20230816 | 100900 | 6636990830 | 10370 | 10390 | 10400 | 10370 | 3726 |
| 550 | 20230816 | 100800 | 6598307300 | 10390 | 10380 | 10390 | 10370 | 6312 |
| 551 | 20230816 | 100700 | 6532780670 | 10380 | 10370 | 10380 | 10360 | 2990 |
| 552 | 20230816 | 100600 | 6501779100 | 10370 | 10370 | 10380 | 10360 | 3080 |
| 553 | 20230816 | 100500 | 6469844120 | 10380 | 10380 | 10390 | 10370 | 1531 |
| 554 | 20230816 | 100400 | 6453953200 | 10380 | 10380 | 10390 | 10360 | 2167 |
| 555 | 20230816 | 100300 | 6431479010 | 10390 | 10400 | 10400 | 10380 | 2696 |
| 556 | 20230816 | 100200 | 6403476290 | 10400 | 10390 | 10400 | 10380 | 8320 |
| 557 | 20230816 | 100100 | 6317018910 | 10390 | 10340 | 10400 | 10330 | 13862 |
| 558 | 20230816 | 100000 | 6173452820 | 10340 | 10330 | 10350 | 10320 | 5648 |
| 559 | 20230816 | 095900 | 6115065070 | 10310 | 10320 | 10320 | 10310 | 5679 |
| 560 | 20230816 | 095800 | 6056465400 | 10330 | 10320 | 10330 | 10320 | 5569 |
| 561 | 20230816 | 095700 | 5998981220 | 10320 | 10350 | 10350 | 10320 | 1597 |
| 562 | 20230816 | 095600 | 5982482030 | 10350 | 10330 | 10360 | 10330 | 20821 |
| 563 | 20230816 | 095500 | 5767328050 | 10330 | 10330 | 10330 | 10320 | 6449 |
| 564 | 20230816 | 095400 | 5700728280 | 10320 | 10330 | 10340 | 10320 | 2732 |
| 565 | 20230816 | 095300 | 5672510760 | 10340 | 10330 | 10340 | 10320 | 4878 |
| 566 | 20230816 | 095200 | 5622130570 | 10320 | 10320 | 10330 | 10320 | 2729 |
| 567 | 20230816 | 095100 | 5593966550 | 10330 | 10320 | 10330 | 10320 | 3114 |
| 568 | 20230816 | 095000 | 5561829010 | 10320 | 10300 | 10330 | 10300 | 7143 |
| 569 | 20230816 | 094900 | 5488135450 | 10300 | 10300 | 10320 | 10290 | 8289 |
| 570 | 20230816 | 094800 | 5402736160 | 10310 | 10300 | 10320 | 10300 | 4977 |
| 571 | 20230816 | 094700 | 5351449200 | 10310 | 10310 | 10320 | 10300 | 2562 |
| 572 | 20230816 | 094600 | 5325035970 | 10310 | 10330 | 10340 | 10310 | 5550 |
| 573 | 20230816 | 094500 | 5267718110 | 10340 | 10320 | 10340 | 10320 | 11199 |
| 574 | 20230816 | 094400 | 5152068760 | 10320 | 10310 | 10340 | 10280 | 11527 |
| 575 | 20230816 | 094300 | 5033216360 | 10290 | 10310 | 10310 | 10280 | 23026 |
| 576 | 20230816 | 094200 | 4796171140 | 10310 | 10330 | 10330 | 10300 | 12839 |
| 577 | 20230816 | 094100 | 4663755210 | 10330 | 10320 | 10330 | 10320 | 965 |
| 578 | 20230816 | 094000 | 4653796080 | 10330 | 10330 | 10340 | 10320 | 4030 |
| 579 | 20230816 | 093900 | 4612160590 | 10340 | 10330 | 10340 | 10310 | 8398 |
| 580 | 20230816 | 093800 | 4525454620 | 10320 | 10330 | 10330 | 10320 | 2994 |
| 581 | 20230816 | 093700 | 4494542610 | 10330 | 10340 | 10350 | 10330 | 4844 |
| 582 | 20230816 | 093600 | 4444459140 | 10370 | 10330 | 10420 | 10330 | 13239 |
| 583 | 20230816 | 093500 | 4307430340 | 10320 | 10350 | 10380 | 10320 | 2587 |
| 584 | 20230816 | 093400 | 4280685620 | 10370 | 10390 | 10420 | 10350 | 8030 |
| 585 | 20230816 | 093300 | 4197294980 | 10400 | 10410 | 10430 | 10390 | 4132 |
| 586 | 20230816 | 093200 | 4154277400 | 10420 | 10380 | 10420 | 10370 | 7551 |
| 587 | 20230816 | 093100 | 4075894550 | 10370 | 10360 | 10380 | 10360 | 4285 |
| 588 | 20230816 | 093000 | 4031454180 | 10370 | 10390 | 10390 | 10360 | 9261 |
| 589 | 20230816 | 092900 | 3935331240 | 10390 | 10420 | 10420 | 10390 | 1804 |
| 590 | 20230816 | 092800 | 3916558020 | 10410 | 10420 | 10430 | 10400 | 6973 |
| 591 | 20230816 | 092700 | 3843999330 | 10420 | 10430 | 10440 | 10400 | 6088 |
| 592 | 20230816 | 092600 | 3780585920 | 10430 | 10380 | 10440 | 10380 | 6310 |
| 593 | 20230816 | 092500 | 3714923890 | 10390 | 10370 | 10410 | 10360 | 6653 |
| 594 | 20230816 | 092400 | 3645816580 | 10380 | 10410 | 10410 | 10320 | 9795 |
| 595 | 20230816 | 092300 | 3544196170 | 10410 | 10350 | 10420 | 10350 | 12823 |
| 596 | 20230816 | 092200 | 3411088760 | 10360 | 10350 | 10360 | 10340 | 6434 |
| 597 | 20230816 | 092100 | 3344505470 | 10350 | 10360 | 10380 | 10350 | 2887 |
| 598 | 20230816 | 092000 | 3314595130 | 10370 | 10300 | 10380 | 10300 | 12346 |
| 599 | 20230816 | 091900 | 3186886610 | 10310 | 10300 | 10340 | 10300 | 18291 |
| 600 | 20230816 | 091800 | 2998304520 | 10310 | 10300 | 10350 | 10300 | 10471 |
| 601 | 20230816 | 091700 | 2890237020 | 10320 | 10310 | 10320 | 10290 | 12715 |
| 602 | 20230816 | 091600 | 2759203100 | 10320 | 10320 | 10330 | 10300 | 21282 |
| 603 | 20230816 | 091500 | 2539866160 | 10330 | 10340 | 10340 | 10320 | 9116 |
| 604 | 20230816 | 091400 | 2445733560 | 10340 | 10330 | 10370 | 10310 | 33311 |
| 605 | 20230816 | 091300 | 2101711950 | 10340 | 10370 | 10380 | 10320 | 9619 |
| 606 | 20230816 | 091200 | 2002178470 | 10380 | 10410 | 10410 | 10360 | 12863 |
| 607 | 20230816 | 091100 | 1868604290 | 10400 | 10410 | 10420 | 10390 | 6120 |
| 608 | 20230816 | 091000 | 1804925310 | 10410 | 10430 | 10450 | 10400 | 3779 |
| 609 | 20230816 | 090900 | 1765540910 | 10430 | 10440 | 10470 | 10430 | 4087 |
| 610 | 20230816 | 090800 | 1722816210 | 10460 | 10460 | 10460 | 10400 | 3431 |
| 611 | 20230816 | 090700 | 1687023440 | 10460 | 10440 | 10470 | 10380 | 10459 |
| 612 | 20230816 | 090600 | 1577898350 | 10440 | 10440 | 10440 | 10310 | 26243 |
| 613 | 20230816 | 090500 | 1305085810 | 10440 | 10450 | 10480 | 10420 | 9296 |
| 614 | 20230816 | 090400 | 1207946780 | 10470 | 10420 | 10470 | 10410 | 17967 |
| 615 | 20230816 | 090300 | 1020580340 | 10400 | 10360 | 10420 | 10360 | 20158 |
| 616 | 20230816 | 090200 | 810858890 | 10360 | 10390 | 10400 | 10350 | 20407 |
| 617 | 20230816 | 090100 | 599397510 | 10400 | 10410 | 10430 | 10380 | 18958 |
| 618 | 20230816 | 090000 | 402004970 | 10400 | 10410 | 10440 | 10370 | 38495 |