28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 3 | 20231023 | 191500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20231023 | 191400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20231023 | 191300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20231023 | 191200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20231023 | 191100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20231023 | 191000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20231023 | 190900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20231023 | 190800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20231023 | 190700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20231023 | 190600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20231023 | 190500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20231023 | 190400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20231023 | 190300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20231023 | 190200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20231023 | 190100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20231023 | 190000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20231023 | 185900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20231023 | 185800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20231023 | 185700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20231023 | 185600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20231023 | 185500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20231023 | 185400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20231023 | 185300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20231023 | 185200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20231023 | 185100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20231023 | 185000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20231023 | 184900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20231023 | 184800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20231023 | 184700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20231023 | 184600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 33 | 20231023 | 184500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20231023 | 184400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20231023 | 184300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20231023 | 184200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20231023 | 184100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20231023 | 184000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20231023 | 183900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20231023 | 183800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20231023 | 183700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20231023 | 183600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20231023 | 183500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20231023 | 183400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20231023 | 183300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20231023 | 183200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20231023 | 183100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20231023 | 183000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20231023 | 182900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20231023 | 182800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20231023 | 182700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20231023 | 182600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20231023 | 182500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20231023 | 182400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20231023 | 182300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20231023 | 182200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20231023 | 182100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20231023 | 182000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20231023 | 181900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20231023 | 181800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20231023 | 181700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20231023 | 181600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 63 | 20231023 | 181500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20231023 | 181400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20231023 | 181300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20231023 | 181200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20231023 | 181100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20231023 | 181000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20231023 | 180900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20231023 | 180800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20231023 | 180700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20231023 | 180600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20231023 | 180500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20231023 | 180400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20231023 | 180300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20231023 | 180200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20231023 | 180100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20231023 | 180000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20231023 | 175900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20231023 | 175800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20231023 | 175700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20231023 | 175600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20231023 | 175500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20231023 | 175400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20231023 | 175300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20231023 | 175200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20231023 | 175100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20231023 | 175000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20231023 | 174900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20231023 | 174800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20231023 | 174700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20231023 | 174600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 93 | 20231023 | 174500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20231023 | 174400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20231023 | 174300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20231023 | 174200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20231023 | 174100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20231023 | 174000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20231023 | 173900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20231023 | 173800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20231023 | 173700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20231023 | 173600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20231023 | 173500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20231023 | 173400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20231023 | 173300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20231023 | 173200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20231023 | 173100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20231023 | 173000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20231023 | 172900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20231023 | 172800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20231023 | 172700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20231023 | 172600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20231023 | 172500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20231023 | 172400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20231023 | 172300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20231023 | 172200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20231023 | 172100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20231023 | 172000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20231023 | 171900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20231023 | 171800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20231023 | 171700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20231023 | 171600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 123 | 20231023 | 171500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20231023 | 171400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20231023 | 171300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20231023 | 171200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20231023 | 171100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20231023 | 171000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20231023 | 170900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20231023 | 170800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20231023 | 170700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20231023 | 170600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20231023 | 170500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20231023 | 170400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20231023 | 170300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20231023 | 170200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20231023 | 170100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20231023 | 170000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20231023 | 165900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20231023 | 165800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20231023 | 165700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20231023 | 165600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20231023 | 165500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20231023 | 165400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20231023 | 165300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20231023 | 165200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20231023 | 165100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20231023 | 165000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20231023 | 164900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20231023 | 164800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20231023 | 164700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20231023 | 164600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 153 | 20231023 | 164500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20231023 | 164400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20231023 | 164300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20231023 | 164200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20231023 | 164100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20231023 | 164000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20231023 | 163900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20231023 | 163800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20231023 | 163700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20231023 | 163600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20231023 | 163500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20231023 | 163400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20231023 | 163300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20231023 | 163200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20231023 | 163100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20231023 | 163000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20231023 | 162900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20231023 | 162800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20231023 | 162700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20231023 | 162600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20231023 | 162500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20231023 | 162400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20231023 | 162300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20231023 | 162200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20231023 | 162100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20231023 | 162000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20231023 | 161900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20231023 | 161800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20231023 | 161700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20231023 | 161600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 183 | 20231023 | 161500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20231023 | 161400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20231023 | 161300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20231023 | 161200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20231023 | 161100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20231023 | 161000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20231023 | 160900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20231023 | 160800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20231023 | 160700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20231023 | 160600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20231023 | 160500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20231023 | 160400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20231023 | 160300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20231023 | 160200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20231023 | 160100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20231023 | 160000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20231023 | 155900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20231023 | 155800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20231023 | 155700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20231023 | 155600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 203 | 20231023 | 155500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20231023 | 155400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20231023 | 155300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20231023 | 155200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20231023 | 155100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20231023 | 155000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20231023 | 154900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20231023 | 154800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20231023 | 154700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20231023 | 154600 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 213 | 20231023 | 154500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 214 | 20231023 | 154400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 215 | 20231023 | 154300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 216 | 20231023 | 154200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20231023 | 154100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 218 | 20231023 | 154000 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 219 | 20231023 | 153900 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20231023 | 153800 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20231023 | 153700 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20231023 | 153600 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 223 | 20231023 | 153500 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 224 | 20231023 | 153400 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 225 | 20231023 | 153300 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 226 | 20231023 | 153200 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 227 | 20231023 | 153100 | 4495362905 | 756 | 756 | 756 | 756 | 0 |
| 228 | 20231023 | 153000 | 4495362905 | 756 | 756 | 756 | 756 | 57785 |
| 229 | 20231023 | 152900 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 230 | 20231023 | 152800 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 231 | 20231023 | 152700 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 232 | 20231023 | 152600 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 233 | 20231023 | 152500 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 234 | 20231023 | 152400 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 235 | 20231023 | 152300 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 236 | 20231023 | 152200 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 237 | 20231023 | 152100 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 238 | 20231023 | 152000 | 4451677445 | 756 | 756 | 756 | 756 | 0 |
| 239 | 20231023 | 151900 | 4451677445 | 756 | 758 | 759 | 756 | 19705 |
| 240 | 20231023 | 151800 | 4436759539 | 759 | 757 | 759 | 755 | 13723 |
| 241 | 20231023 | 151700 | 4426363681 | 757 | 760 | 761 | 755 | 12349 |
| 242 | 20231023 | 151600 | 4416975043 | 760 | 757 | 760 | 753 | 16298 |
| 243 | 20231023 | 151500 | 4404614985 | 758 | 763 | 763 | 755 | 17010 |
| 244 | 20231023 | 151400 | 4391723874 | 763 | 760 | 763 | 756 | 21795 |
| 245 | 20231023 | 151300 | 4375206227 | 757 | 761 | 761 | 757 | 13543 |
| 246 | 20231023 | 151200 | 4364938143 | 761 | 762 | 764 | 755 | 19051 |
| 247 | 20231023 | 151100 | 4350481753 | 762 | 764 | 765 | 753 | 36138 |
| 248 | 20231023 | 151000 | 4323156211 | 765 | 773 | 777 | 763 | 35914 |
| 249 | 20231023 | 150900 | 4295634588 | 773 | 783 | 787 | 765 | 24300 |
| 250 | 20231023 | 150800 | 4276841765 | 783 | 786 | 790 | 772 | 30331 |
| 251 | 20231023 | 150700 | 4253153048 | 785 | 778 | 785 | 772 | 28941 |
| 252 | 20231023 | 150600 | 4230650336 | 778 | 785 | 785 | 772 | 41054 |
| 253 | 20231023 | 150500 | 4198606402 | 786 | 794 | 795 | 786 | 18559 |
| 254 | 20231023 | 150400 | 4183947437 | 794 | 795 | 795 | 789 | 8096 |
| 255 | 20231023 | 150300 | 4177533526 | 795 | 800 | 800 | 787 | 46794 |
| 256 | 20231023 | 150200 | 4140320509 | 800 | 801 | 803 | 798 | 8272 |
| 257 | 20231023 | 150100 | 4133697310 | 801 | 801 | 805 | 799 | 12309 |
| 258 | 20231023 | 150000 | 4123840110 | 799 | 799 | 803 | 798 | 17033 |
| 259 | 20231023 | 145900 | 4110189933 | 799 | 803 | 803 | 797 | 11995 |
| 260 | 20231023 | 145800 | 4100614821 | 803 | 799 | 804 | 795 | 17302 |
| 261 | 20231023 | 145700 | 4086820952 | 799 | 805 | 805 | 796 | 29535 |
| 262 | 20231023 | 145600 | 4063223974 | 805 | 806 | 809 | 801 | 23318 |
| 263 | 20231023 | 145500 | 4044514138 | 806 | 811 | 813 | 806 | 15324 |
| 264 | 20231023 | 145400 | 4032106743 | 811 | 810 | 815 | 810 | 45440 |
| 265 | 20231023 | 145300 | 3995186679 | 810 | 803 | 810 | 802 | 32014 |
| 266 | 20231023 | 145200 | 3969382369 | 802 | 803 | 805 | 799 | 22655 |
| 267 | 20231023 | 145100 | 3951186510 | 802 | 792 | 803 | 792 | 13543 |
| 268 | 20231023 | 145000 | 3940382567 | 792 | 796 | 797 | 790 | 17863 |
| 269 | 20231023 | 144900 | 3926193436 | 796 | 791 | 796 | 791 | 3854 |
| 270 | 20231023 | 144800 | 3923143178 | 791 | 794 | 797 | 790 | 11315 |
| 271 | 20231023 | 144700 | 3914186870 | 794 | 794 | 797 | 794 | 3218 |
| 272 | 20231023 | 144600 | 3911631248 | 793 | 800 | 802 | 788 | 12890 |
| 273 | 20231023 | 144500 | 3901364304 | 800 | 799 | 805 | 790 | 28244 |
| 274 | 20231023 | 144400 | 3878749933 | 799 | 789 | 805 | 785 | 32878 |
| 275 | 20231023 | 144300 | 3852759458 | 789 | 804 | 804 | 785 | 43072 |
| 276 | 20231023 | 144200 | 3818589836 | 803 | 809 | 810 | 803 | 29832 |
| 277 | 20231023 | 144100 | 3794504288 | 809 | 802 | 809 | 800 | 21980 |
| 278 | 20231023 | 144000 | 3776839884 | 802 | 804 | 805 | 801 | 28689 |
| 279 | 20231023 | 143900 | 3753826631 | 805 | 809 | 809 | 801 | 12181 |
| 280 | 20231023 | 143800 | 3744034889 | 801 | 811 | 814 | 800 | 60519 |
| 281 | 20231023 | 143700 | 3694981955 | 812 | 808 | 813 | 806 | 53869 |
| 282 | 20231023 | 143600 | 3651366736 | 809 | 802 | 810 | 800 | 72028 |
| 283 | 20231023 | 143500 | 3593282080 | 802 | 808 | 808 | 797 | 45935 |
| 284 | 20231023 | 143400 | 3556398105 | 806 | 799 | 809 | 799 | 51696 |
| 285 | 20231023 | 143300 | 3514778366 | 798 | 796 | 804 | 795 | 123588 |
| 286 | 20231023 | 143200 | 3416023106 | 796 | 789 | 796 | 788 | 64962 |
| 287 | 20231023 | 143100 | 3364540733 | 788 | 771 | 789 | 770 | 81934 |
| 288 | 20231023 | 143000 | 3300305596 | 771 | 768 | 771 | 768 | 4599 |
| 289 | 20231023 | 142900 | 3296766363 | 768 | 771 | 771 | 768 | 672 |
| 290 | 20231023 | 142800 | 3296249792 | 774 | 768 | 774 | 767 | 6267 |
| 291 | 20231023 | 142700 | 3291423578 | 766 | 767 | 767 | 766 | 643 |
| 292 | 20231023 | 142600 | 3290930929 | 768 | 772 | 772 | 768 | 402 |
| 293 | 20231023 | 142500 | 3290622136 | 768 | 772 | 772 | 768 | 795 |
| 294 | 20231023 | 142400 | 3290010152 | 772 | 775 | 775 | 771 | 14664 |
| 295 | 20231023 | 142300 | 3278682500 | 774 | 774 | 775 | 771 | 18225 |
| 296 | 20231023 | 142200 | 3264605975 | 775 | 772 | 775 | 772 | 4787 |
| 297 | 20231023 | 142100 | 3260898450 | 776 | 777 | 777 | 771 | 13925 |
| 298 | 20231023 | 142000 | 3250114044 | 777 | 775 | 777 | 774 | 13364 |
| 299 | 20231023 | 141900 | 3239752271 | 775 | 773 | 780 | 771 | 16083 |
| 300 | 20231023 | 141800 | 3227284482 | 772 | 767 | 773 | 765 | 17143 |
| 301 | 20231023 | 141700 | 3214079968 | 767 | 768 | 768 | 765 | 6041 |
| 302 | 20231023 | 141600 | 3209446500 | 768 | 764 | 768 | 764 | 19519 |
| 303 | 20231023 | 141500 | 3194531147 | 761 | 763 | 764 | 761 | 1692 |
| 304 | 20231023 | 141400 | 3193243028 | 760 | 761 | 763 | 760 | 2041 |
| 305 | 20231023 | 141300 | 3191689805 | 761 | 759 | 763 | 759 | 734 |
| 306 | 20231023 | 141200 | 3191130031 | 759 | 758 | 761 | 758 | 5069 |
| 307 | 20231023 | 141100 | 3187283462 | 758 | 762 | 762 | 758 | 4081 |
| 308 | 20231023 | 141000 | 3184184634 | 758 | 763 | 763 | 758 | 1759 |
| 309 | 20231023 | 140900 | 3182850896 | 763 | 760 | 763 | 760 | 467 |
| 310 | 20231023 | 140800 | 3182495918 | 760 | 764 | 764 | 758 | 2492 |
| 311 | 20231023 | 140700 | 3180604156 | 764 | 764 | 764 | 764 | 911 |
| 312 | 20231023 | 140600 | 3179908152 | 764 | 764 | 764 | 760 | 1815 |
| 313 | 20231023 | 140500 | 3178528477 | 764 | 762 | 764 | 762 | 1875 |
| 314 | 20231023 | 140400 | 3177096342 | 762 | 762 | 763 | 758 | 1667 |
| 315 | 20231023 | 140300 | 3175831602 | 758 | 759 | 760 | 758 | 4544 |
| 316 | 20231023 | 140200 | 3172384816 | 760 | 762 | 763 | 760 | 3008 |
| 317 | 20231023 | 140100 | 3170097321 | 763 | 763 | 763 | 763 | 13 |
| 318 | 20231023 | 140000 | 3170087402 | 763 | 767 | 767 | 763 | 1187 |
| 319 | 20231023 | 135900 | 3169180502 | 768 | 768 | 768 | 768 | 871 |
| 320 | 20231023 | 135800 | 3168511574 | 768 | 768 | 768 | 766 | 222 |
| 321 | 20231023 | 135700 | 3168341102 | 768 | 767 | 768 | 767 | 638 |
| 322 | 20231023 | 135600 | 3167851121 | 766 | 765 | 766 | 765 | 2036 |
| 323 | 20231023 | 135500 | 3166293493 | 765 | 764 | 765 | 764 | 3238 |
| 324 | 20231023 | 135400 | 3163818379 | 759 | 762 | 764 | 759 | 979 |
| 325 | 20231023 | 135300 | 3163071047 | 760 | 762 | 762 | 760 | 4837 |
| 326 | 20231023 | 135200 | 3159390878 | 762 | 763 | 764 | 762 | 258 |
| 327 | 20231023 | 135100 | 3159193820 | 764 | 764 | 764 | 764 | 650 |
| 328 | 20231023 | 135000 | 3158697220 | 764 | 762 | 765 | 762 | 3488 |
| 329 | 20231023 | 134900 | 3156036435 | 762 | 759 | 762 | 759 | 125 |
| 330 | 20231023 | 134800 | 3155941557 | 758 | 760 | 760 | 755 | 7663 |
| 331 | 20231023 | 134700 | 3150141189 | 759 | 766 | 766 | 759 | 2580 |
| 332 | 20231023 | 134600 | 3148176736 | 769 | 767 | 769 | 767 | 1763 |
| 333 | 20231023 | 134500 | 3146823261 | 768 | 768 | 768 | 767 | 660 |
| 334 | 20231023 | 134400 | 3146316392 | 768 | 769 | 769 | 768 | 1214 |
| 335 | 20231023 | 134300 | 3145383803 | 768 | 766 | 768 | 765 | 4107 |
| 336 | 20231023 | 134200 | 3142241245 | 766 | 765 | 766 | 765 | 1321 |
| 337 | 20231023 | 134100 | 3141230579 | 761 | 761 | 761 | 761 | 1504 |
| 338 | 20231023 | 134000 | 3140086035 | 759 | 763 | 773 | 758 | 6509 |
| 339 | 20231023 | 133900 | 3135082139 | 763 | 764 | 764 | 757 | 758 |
| 340 | 20231023 | 133800 | 3134503681 | 765 | 765 | 765 | 755 | 7919 |
| 341 | 20231023 | 133700 | 3128503610 | 758 | 760 | 773 | 758 | 12823 |
| 342 | 20231023 | 133600 | 3118777135 | 759 | 773 | 773 | 759 | 10977 |
| 343 | 20231023 | 133500 | 3110381570 | 774 | 776 | 777 | 774 | 6498 |
| 344 | 20231023 | 133400 | 3105349245 | 775 | 777 | 777 | 775 | 2522 |
| 345 | 20231023 | 133300 | 3103391377 | 775 | 775 | 777 | 775 | 784 |
| 346 | 20231023 | 133200 | 3102783358 | 775 | 776 | 778 | 775 | 2987 |
| 347 | 20231023 | 133100 | 3100466560 | 776 | 779 | 779 | 776 | 1132 |
| 348 | 20231023 | 133000 | 3099584994 | 779 | 776 | 779 | 776 | 1700 |
| 349 | 20231023 | 132900 | 3098261771 | 779 | 777 | 779 | 772 | 16604 |
| 350 | 20231023 | 132800 | 3085352975 | 770 | 769 | 777 | 768 | 13481 |
| 351 | 20231023 | 132700 | 3074985782 | 769 | 768 | 769 | 768 | 5402 |
| 352 | 20231023 | 132600 | 3070831852 | 768 | 769 | 769 | 768 | 725 |
| 353 | 20231023 | 132500 | 3070274347 | 769 | 766 | 769 | 766 | 2158 |
| 354 | 20231023 | 132400 | 3068614849 | 765 | 768 | 769 | 764 | 181 |
| 355 | 20231023 | 132300 | 3068475774 | 768 | 768 | 769 | 763 | 4371 |
| 356 | 20231023 | 132200 | 3065119717 | 761 | 776 | 776 | 761 | 8380 |
| 357 | 20231023 | 132100 | 3058691960 | 773 | 776 | 776 | 773 | 5049 |
| 358 | 20231023 | 132000 | 3054777387 | 774 | 774 | 778 | 774 | 6711 |
| 359 | 20231023 | 131900 | 3049557489 | 778 | 774 | 778 | 774 | 3449 |
| 360 | 20231023 | 131800 | 3046876994 | 774 | 774 | 774 | 774 | 1008 |
| 361 | 20231023 | 131700 | 3046096802 | 774 | 774 | 776 | 774 | 665 |
| 362 | 20231023 | 131600 | 3045582032 | 774 | 778 | 778 | 774 | 14906 |
| 363 | 20231023 | 131500 | 3034011628 | 777 | 779 | 780 | 777 | 22326 |
| 364 | 20231023 | 131400 | 3016652647 | 779 | 780 | 780 | 779 | 14276 |
| 365 | 20231023 | 131300 | 3005531379 | 780 | 779 | 782 | 779 | 7066 |
| 366 | 20231023 | 131200 | 3000019261 | 779 | 781 | 783 | 779 | 9151 |
| 367 | 20231023 | 131100 | 2992873462 | 785 | 783 | 785 | 780 | 21936 |
| 368 | 20231023 | 131000 | 2975673038 | 783 | 777 | 783 | 777 | 6090 |
| 369 | 20231023 | 130900 | 2970917042 | 777 | 780 | 783 | 777 | 68601 |
| 370 | 20231023 | 130800 | 2917402100 | 779 | 778 | 779 | 778 | 13851 |
| 371 | 20231023 | 130700 | 2906620906 | 778 | 774 | 778 | 774 | 6016 |
| 372 | 20231023 | 130600 | 2901947442 | 774 | 774 | 776 | 774 | 2452 |
| 373 | 20231023 | 130500 | 2900045616 | 776 | 774 | 776 | 773 | 6306 |
| 374 | 20231023 | 130400 | 2895157775 | 774 | 777 | 778 | 770 | 15697 |
| 375 | 20231023 | 130300 | 2882975380 | 778 | 773 | 778 | 772 | 13276 |
| 376 | 20231023 | 130200 | 2872664532 | 773 | 769 | 773 | 769 | 35935 |
| 377 | 20231023 | 130100 | 2844945593 | 769 | 767 | 770 | 767 | 1124 |
| 378 | 20231023 | 130000 | 2844081022 | 767 | 767 | 767 | 767 | 115 |
| 379 | 20231023 | 125900 | 2843992817 | 765 | 765 | 765 | 764 | 1750 |
| 380 | 20231023 | 125800 | 2842654516 | 764 | 765 | 767 | 764 | 11258 |
| 381 | 20231023 | 125700 | 2834051682 | 765 | 768 | 769 | 765 | 3124 |
| 382 | 20231023 | 125600 | 2831652455 | 768 | 768 | 770 | 764 | 11800 |
| 383 | 20231023 | 125500 | 2822580688 | 769 | 764 | 769 | 763 | 3416 |
| 384 | 20231023 | 125400 | 2819961135 | 767 | 767 | 769 | 764 | 2319 |
| 385 | 20231023 | 125300 | 2818181978 | 768 | 767 | 769 | 764 | 6861 |
| 386 | 20231023 | 125200 | 2812922616 | 767 | 767 | 770 | 763 | 2016 |
| 387 | 20231023 | 125100 | 2811373046 | 770 | 757 | 770 | 757 | 25410 |
| 388 | 20231023 | 125000 | 2791960957 | 757 | 762 | 762 | 757 | 4303 |
| 389 | 20231023 | 124900 | 2788702721 | 757 | 757 | 762 | 757 | 18 |
| 390 | 20231023 | 124800 | 2788689090 | 757 | 760 | 760 | 757 | 510 |
| 391 | 20231023 | 124700 | 2788301580 | 763 | 763 | 763 | 763 | 784 |
| 392 | 20231023 | 124600 | 2787703388 | 763 | 762 | 765 | 762 | 17462 |
| 393 | 20231023 | 124500 | 2774374470 | 763 | 757 | 763 | 757 | 8756 |
| 394 | 20231023 | 124400 | 2767714928 | 757 | 755 | 758 | 755 | 56 |
| 395 | 20231023 | 124300 | 2767672556 | 755 | 755 | 755 | 752 | 2011 |
| 396 | 20231023 | 124200 | 2766154272 | 752 | 752 | 755 | 752 | 6649 |
| 397 | 20231023 | 124100 | 2761154221 | 752 | 758 | 758 | 752 | 3777 |
| 398 | 20231023 | 124000 | 2758310022 | 758 | 755 | 760 | 753 | 6115 |
| 399 | 20231023 | 123900 | 2753676547 | 757 | 757 | 757 | 752 | 515 |
| 400 | 20231023 | 123800 | 2753289090 | 757 | 753 | 757 | 753 | 14 |
| 401 | 20231023 | 123700 | 2753278521 | 758 | 755 | 758 | 755 | 11398 |
| 402 | 20231023 | 123600 | 2744642200 | 757 | 758 | 758 | 754 | 883 |
| 403 | 20231023 | 123500 | 2743974243 | 758 | 750 | 758 | 750 | 3891 |
| 404 | 20231023 | 123400 | 2741043918 | 751 | 762 | 762 | 748 | 8070 |
| 405 | 20231023 | 123300 | 2734943714 | 763 | 758 | 763 | 757 | 4959 |
| 406 | 20231023 | 123200 | 2731184739 | 757 | 763 | 764 | 757 | 6321 |
| 407 | 20231023 | 123100 | 2726359903 | 764 | 749 | 765 | 747 | 9316 |
| 408 | 20231023 | 123000 | 2719321776 | 749 | 747 | 749 | 747 | 3634 |
| 409 | 20231023 | 122900 | 2716606486 | 747 | 750 | 750 | 747 | 11489 |
| 410 | 20231023 | 122800 | 2708004587 | 750 | 751 | 751 | 750 | 500 |
| 411 | 20231023 | 122700 | 2707629462 | 755 | 753 | 756 | 749 | 15110 |
| 412 | 20231023 | 122600 | 2696274209 | 756 | 757 | 757 | 752 | 429 |
| 413 | 20231023 | 122500 | 2695951165 | 757 | 758 | 758 | 750 | 2186 |
| 414 | 20231023 | 122400 | 2694310041 | 758 | 751 | 759 | 751 | 1518 |
| 415 | 20231023 | 122300 | 2693161961 | 752 | 756 | 756 | 750 | 4386 |
| 416 | 20231023 | 122200 | 2689853793 | 756 | 759 | 759 | 756 | 4105 |
| 417 | 20231023 | 122100 | 2686745311 | 759 | 759 | 764 | 759 | 342 |
| 418 | 20231023 | 122000 | 2686485712 | 765 | 764 | 767 | 755 | 7672 |
| 419 | 20231023 | 121900 | 2680656898 | 760 | 759 | 764 | 758 | 1072 |
| 420 | 20231023 | 121800 | 2679843186 | 755 | 767 | 767 | 755 | 2756 |
| 421 | 20231023 | 121700 | 2677748313 | 767 | 768 | 769 | 765 | 2264 |
| 422 | 20231023 | 121600 | 2676009592 | 768 | 765 | 769 | 765 | 385 |
| 423 | 20231023 | 121500 | 2675714495 | 763 | 759 | 764 | 759 | 3610 |
| 424 | 20231023 | 121400 | 2672966656 | 759 | 761 | 761 | 750 | 16742 |
| 425 | 20231023 | 121300 | 2660310742 | 762 | 765 | 765 | 762 | 7691 |
| 426 | 20231023 | 121200 | 2654440387 | 765 | 770 | 770 | 765 | 4117 |
| 427 | 20231023 | 121100 | 2651281166 | 769 | 766 | 770 | 766 | 17319 |
| 428 | 20231023 | 121000 | 2637966140 | 766 | 764 | 766 | 764 | 3627 |
| 429 | 20231023 | 120900 | 2635193187 | 764 | 766 | 766 | 762 | 13233 |
| 430 | 20231023 | 120800 | 2625092083 | 766 | 768 | 768 | 763 | 483 |
| 431 | 20231023 | 120700 | 2624722254 | 768 | 766 | 768 | 765 | 9817 |
| 432 | 20231023 | 120600 | 2617201411 | 766 | 763 | 769 | 763 | 19597 |
| 433 | 20231023 | 120500 | 2602192024 | 763 | 752 | 763 | 752 | 2152 |
| 434 | 20231023 | 120400 | 2600559794 | 753 | 751 | 753 | 751 | 5203 |
| 435 | 20231023 | 120300 | 2596644457 | 751 | 751 | 751 | 748 | 306 |
| 436 | 20231023 | 120200 | 2596414996 | 751 | 746 | 751 | 744 | 8088 |
| 437 | 20231023 | 120100 | 2590389135 | 746 | 754 | 754 | 745 | 11235 |
| 438 | 20231023 | 120000 | 2581961881 | 754 | 755 | 759 | 754 | 1858 |
| 439 | 20231023 | 115900 | 2580551827 | 754 | 758 | 758 | 753 | 618 |
| 440 | 20231023 | 115800 | 2580084040 | 757 | 759 | 759 | 757 | 1955 |
| 441 | 20231023 | 115700 | 2578602534 | 759 | 759 | 759 | 758 | 979 |
| 442 | 20231023 | 115600 | 2577859475 | 759 | 759 | 759 | 753 | 4412 |
| 443 | 20231023 | 115500 | 2574526287 | 759 | 757 | 759 | 757 | 8596 |
| 444 | 20231023 | 115400 | 2568004321 | 757 | 757 | 758 | 757 | 1455 |
| 445 | 20231023 | 115300 | 2566902859 | 758 | 758 | 758 | 756 | 221 |
| 446 | 20231023 | 115200 | 2566735608 | 758 | 756 | 758 | 756 | 24216 |
| 447 | 20231023 | 115100 | 2548408392 | 756 | 756 | 756 | 756 | 4586 |
| 448 | 20231023 | 115000 | 2544941376 | 757 | 755 | 757 | 755 | 607 |
| 449 | 20231023 | 114900 | 2544482043 | 755 | 752 | 756 | 752 | 43 |
| 450 | 20231023 | 114800 | 2544449599 | 756 | 756 | 756 | 756 | 0 |
| 451 | 20231023 | 114700 | 2544449599 | 756 | 756 | 758 | 755 | 8297 |
| 452 | 20231023 | 114600 | 2538177922 | 756 | 751 | 758 | 748 | 11282 |
| 453 | 20231023 | 114500 | 2529706567 | 751 | 750 | 753 | 748 | 231 |
| 454 | 20231023 | 114400 | 2529533223 | 751 | 748 | 752 | 748 | 4882 |
| 455 | 20231023 | 114300 | 2525881390 | 748 | 748 | 750 | 748 | 9346 |
| 456 | 20231023 | 114200 | 2518884934 | 748 | 753 | 753 | 748 | 4721 |
| 457 | 20231023 | 114100 | 2515345547 | 754 | 755 | 755 | 754 | 89 |
| 458 | 20231023 | 114000 | 2515278440 | 755 | 749 | 755 | 749 | 659 |
| 459 | 20231023 | 113900 | 2514783063 | 755 | 748 | 756 | 748 | 698 |
| 460 | 20231023 | 113800 | 2514259078 | 747 | 759 | 759 | 747 | 33340 |
| 461 | 20231023 | 113700 | 2489165076 | 760 | 761 | 762 | 760 | 11376 |
| 462 | 20231023 | 113600 | 2480512459 | 762 | 767 | 768 | 762 | 451 |
| 463 | 20231023 | 113500 | 2480168688 | 762 | 762 | 762 | 762 | 8102 |
| 464 | 20231023 | 113400 | 2473994964 | 762 | 762 | 762 | 762 | 13 |
| 465 | 20231023 | 113300 | 2473985058 | 762 | 762 | 768 | 762 | 102 |
| 466 | 20231023 | 113200 | 2473907290 | 768 | 763 | 768 | 762 | 230 |
| 467 | 20231023 | 113100 | 2473732022 | 762 | 766 | 769 | 761 | 5970 |
| 468 | 20231023 | 113000 | 2469150646 | 766 | 768 | 768 | 760 | 3041 |
| 469 | 20231023 | 112900 | 2466826172 | 768 | 768 | 769 | 767 | 5040 |
| 470 | 20231023 | 112800 | 2462951949 | 768 | 769 | 769 | 768 | 78 |
| 471 | 20231023 | 112700 | 2462892011 | 769 | 769 | 769 | 766 | 2083 |
| 472 | 20231023 | 112600 | 2461293378 | 769 | 768 | 770 | 768 | 1847 |
| 473 | 20231023 | 112500 | 2459873246 | 767 | 764 | 767 | 763 | 271 |
| 474 | 20231023 | 112400 | 2459666201 | 764 | 760 | 764 | 760 | 2962 |
| 475 | 20231023 | 112300 | 2457412176 | 760 | 762 | 762 | 759 | 10107 |
| 476 | 20231023 | 112200 | 2449729142 | 762 | 766 | 766 | 761 | 4811 |
| 477 | 20231023 | 112100 | 2446056594 | 765 | 765 | 772 | 765 | 4334 |
| 478 | 20231023 | 112000 | 2442727571 | 765 | 774 | 774 | 765 | 17348 |
| 479 | 20231023 | 111900 | 2429399870 | 774 | 775 | 776 | 774 | 2974 |
| 480 | 20231023 | 111800 | 2427096315 | 774 | 774 | 775 | 774 | 1872 |
| 481 | 20231023 | 111700 | 2425646681 | 775 | 774 | 775 | 770 | 4120 |
| 482 | 20231023 | 111600 | 2422462985 | 774 | 769 | 775 | 769 | 37007 |
| 483 | 20231023 | 111500 | 2393877703 | 769 | 768 | 769 | 767 | 2158 |
| 484 | 20231023 | 111400 | 2392220687 | 768 | 767 | 768 | 763 | 3839 |
| 485 | 20231023 | 111300 | 2389277112 | 767 | 768 | 769 | 763 | 1798 |
| 486 | 20231023 | 111200 | 2387898512 | 768 | 772 | 773 | 756 | 13731 |
| 487 | 20231023 | 111100 | 2377333646 | 772 | 765 | 772 | 764 | 11725 |
| 488 | 20231023 | 111000 | 2368337361 | 765 | 762 | 765 | 761 | 1512 |
| 489 | 20231023 | 110900 | 2367183488 | 762 | 761 | 762 | 760 | 3469 |
| 490 | 20231023 | 110800 | 2364544281 | 761 | 757 | 761 | 757 | 850 |
| 491 | 20231023 | 110700 | 2363898428 | 757 | 758 | 758 | 757 | 2512 |
| 492 | 20231023 | 110600 | 2361994767 | 759 | 760 | 761 | 759 | 10916 |
| 493 | 20231023 | 110500 | 2353698770 | 761 | 759 | 761 | 758 | 813 |
| 494 | 20231023 | 110400 | 2353081248 | 759 | 757 | 759 | 757 | 2868 |
| 495 | 20231023 | 110300 | 2350910040 | 757 | 757 | 757 | 755 | 1188 |
| 496 | 20231023 | 110200 | 2350011570 | 757 | 759 | 759 | 756 | 1302 |
| 497 | 20231023 | 110100 | 2349025956 | 757 | 758 | 759 | 757 | 383 |
| 498 | 20231023 | 110000 | 2348736018 | 760 | 759 | 760 | 757 | 3962 |
| 499 | 20231023 | 105900 | 2345730115 | 758 | 760 | 760 | 758 | 1243 |
| 500 | 20231023 | 105800 | 2344787391 | 758 | 758 | 763 | 758 | 4 |
| 501 | 20231023 | 105700 | 2344784354 | 758 | 758 | 764 | 758 | 1174 |
| 502 | 20231023 | 105600 | 2343894372 | 758 | 757 | 760 | 757 | 2826 |
| 503 | 20231023 | 105500 | 2341749418 | 757 | 762 | 766 | 757 | 12230 |
| 504 | 20231023 | 105400 | 2332412144 | 762 | 761 | 765 | 759 | 7020 |
| 505 | 20231023 | 105300 | 2327061458 | 763 | 761 | 763 | 760 | 2436 |
| 506 | 20231023 | 105200 | 2325206391 | 764 | 758 | 765 | 758 | 28 |
| 507 | 20231023 | 105100 | 2325185152 | 758 | 760 | 767 | 758 | 10590 |
| 508 | 20231023 | 105000 | 2317101629 | 760 | 759 | 761 | 755 | 1631 |
| 509 | 20231023 | 104900 | 2315864910 | 759 | 761 | 761 | 754 | 2233 |
| 510 | 20231023 | 104800 | 2314178261 | 755 | 761 | 762 | 755 | 2313 |
| 511 | 20231023 | 104700 | 2312420973 | 754 | 764 | 765 | 754 | 6691 |
| 512 | 20231023 | 104600 | 2307339917 | 765 | 762 | 765 | 762 | 5999 |
| 513 | 20231023 | 104500 | 2302761248 | 760 | 760 | 762 | 760 | 13165 |
| 514 | 20231023 | 104400 | 2292750574 | 760 | 759 | 762 | 759 | 3519 |
| 515 | 20231023 | 104300 | 2290072808 | 762 | 758 | 762 | 758 | 16034 |
| 516 | 20231023 | 104200 | 2277884475 | 759 | 759 | 759 | 759 | 300 |
| 517 | 20231023 | 104100 | 2277656775 | 759 | 757 | 759 | 750 | 9789 |
| 518 | 20231023 | 104000 | 2270287199 | 755 | 760 | 760 | 755 | 4230 |
| 519 | 20231023 | 103900 | 2267082906 | 757 | 758 | 760 | 753 | 5950 |
| 520 | 20231023 | 103800 | 2262567470 | 756 | 753 | 758 | 753 | 377 |
| 521 | 20231023 | 103700 | 2262282262 | 758 | 757 | 760 | 750 | 12203 |
| 522 | 20231023 | 103600 | 2253066107 | 757 | 758 | 758 | 757 | 423 |
| 523 | 20231023 | 103500 | 2252745566 | 759 | 758 | 759 | 757 | 8308 |
| 524 | 20231023 | 103400 | 2246449106 | 758 | 755 | 758 | 755 | 769 |
| 525 | 20231023 | 103300 | 2245867590 | 755 | 756 | 756 | 751 | 3756 |
| 526 | 20231023 | 103200 | 2243033666 | 756 | 757 | 757 | 755 | 1625 |
| 527 | 20231023 | 103100 | 2241804932 | 757 | 756 | 757 | 752 | 1503 |
| 528 | 20231023 | 103000 | 2240673223 | 756 | 753 | 757 | 752 | 924 |
| 529 | 20231023 | 102900 | 2239977491 | 754 | 748 | 760 | 748 | 8388 |
| 530 | 20231023 | 102800 | 2233649202 | 748 | 750 | 750 | 744 | 2127 |
| 531 | 20231023 | 102700 | 2232064553 | 750 | 750 | 751 | 744 | 6695 |
| 532 | 20231023 | 102600 | 2227058968 | 750 | 750 | 750 | 743 | 15053 |
| 533 | 20231023 | 102500 | 2215802609 | 750 | 760 | 760 | 750 | 8245 |
| 534 | 20231023 | 102400 | 2209591680 | 759 | 762 | 763 | 759 | 7282 |
| 535 | 20231023 | 102300 | 2204053212 | 763 | 763 | 763 | 761 | 3084 |
| 536 | 20231023 | 102200 | 2201704476 | 762 | 762 | 767 | 762 | 1445 |
| 537 | 20231023 | 102100 | 2200600282 | 762 | 761 | 765 | 760 | 4733 |
| 538 | 20231023 | 102000 | 2196995784 | 761 | 771 | 771 | 761 | 9975 |
| 539 | 20231023 | 101900 | 2189354281 | 771 | 764 | 772 | 762 | 8924 |
| 540 | 20231023 | 101800 | 2182494109 | 764 | 763 | 764 | 760 | 6278 |
| 541 | 20231023 | 101700 | 2177710680 | 763 | 765 | 765 | 757 | 2701 |
| 542 | 20231023 | 101600 | 2175655973 | 765 | 763 | 767 | 763 | 8433 |
| 543 | 20231023 | 101500 | 2169209367 | 763 | 757 | 769 | 756 | 18988 |
| 544 | 20231023 | 101400 | 2154712837 | 761 | 761 | 762 | 755 | 12826 |
| 545 | 20231023 | 101300 | 2144955075 | 762 | 757 | 762 | 755 | 4092 |
| 546 | 20231023 | 101200 | 2141855294 | 757 | 755 | 757 | 753 | 1655 |
| 547 | 20231023 | 101100 | 2140603404 | 757 | 756 | 758 | 754 | 5610 |
| 548 | 20231023 | 101000 | 2136367314 | 759 | 748 | 759 | 748 | 17208 |
| 549 | 20231023 | 100900 | 2123436567 | 748 | 747 | 748 | 746 | 3873 |
| 550 | 20231023 | 100800 | 2120543537 | 747 | 747 | 748 | 746 | 3005 |
| 551 | 20231023 | 100700 | 2118300383 | 746 | 747 | 749 | 746 | 8868 |
| 552 | 20231023 | 100600 | 2111681037 | 749 | 754 | 754 | 745 | 16591 |
| 553 | 20231023 | 100500 | 2099290621 | 753 | 758 | 758 | 753 | 5092 |
| 554 | 20231023 | 100400 | 2095444441 | 756 | 757 | 760 | 756 | 2039 |
| 555 | 20231023 | 100300 | 2093899357 | 759 | 758 | 764 | 755 | 602 |
| 556 | 20231023 | 100200 | 2093440941 | 758 | 747 | 764 | 746 | 3493 |
| 557 | 20231023 | 100100 | 2090816036 | 747 | 754 | 754 | 747 | 48357 |
| 558 | 20231023 | 100000 | 2054531220 | 754 | 761 | 763 | 754 | 11826 |
| 559 | 20231023 | 095900 | 2045556460 | 760 | 768 | 769 | 760 | 14918 |
| 560 | 20231023 | 095800 | 2034150318 | 769 | 762 | 769 | 762 | 5572 |
| 561 | 20231023 | 095700 | 2029884551 | 763 | 760 | 766 | 757 | 12030 |
| 562 | 20231023 | 095600 | 2020741219 | 761 | 775 | 776 | 760 | 23132 |
| 563 | 20231023 | 095500 | 2002930489 | 776 | 778 | 781 | 775 | 17243 |
| 564 | 20231023 | 095400 | 1989535375 | 782 | 766 | 783 | 766 | 36044 |
| 565 | 20231023 | 095300 | 1961488103 | 770 | 773 | 778 | 763 | 12775 |
| 566 | 20231023 | 095200 | 1951642901 | 770 | 757 | 773 | 752 | 36077 |
| 567 | 20231023 | 095100 | 1924215861 | 755 | 757 | 757 | 752 | 15436 |
| 568 | 20231023 | 095000 | 1912567152 | 757 | 765 | 767 | 756 | 14112 |
| 569 | 20231023 | 094900 | 1901857502 | 761 | 768 | 769 | 760 | 41334 |
| 570 | 20231023 | 094800 | 1870200142 | 768 | 771 | 772 | 768 | 11812 |
| 571 | 20231023 | 094700 | 1861101292 | 772 | 771 | 772 | 770 | 10280 |
| 572 | 20231023 | 094600 | 1853178243 | 772 | 774 | 774 | 771 | 4817 |
| 573 | 20231023 | 094500 | 1849456940 | 777 | 772 | 777 | 772 | 3566 |
| 574 | 20231023 | 094400 | 1846698477 | 772 | 777 | 778 | 770 | 13670 |
| 575 | 20231023 | 094300 | 1836123265 | 773 | 785 | 785 | 770 | 13208 |
| 576 | 20231023 | 094200 | 1825871666 | 782 | 788 | 789 | 780 | 8406 |
| 577 | 20231023 | 094100 | 1819282441 | 789 | 789 | 789 | 788 | 3723 |
| 578 | 20231023 | 094000 | 1816344995 | 789 | 787 | 790 | 785 | 40444 |
| 579 | 20231023 | 093900 | 1784460352 | 787 | 786 | 787 | 781 | 13963 |
| 580 | 20231023 | 093800 | 1773476370 | 787 | 785 | 787 | 780 | 11128 |
| 581 | 20231023 | 093700 | 1764737855 | 786 | 782 | 790 | 780 | 39208 |
| 582 | 20231023 | 093600 | 1733909696 | 780 | 775 | 783 | 773 | 7302 |
| 583 | 20231023 | 093500 | 1728239996 | 775 | 782 | 785 | 771 | 13264 |
| 584 | 20231023 | 093400 | 1717934824 | 781 | 784 | 791 | 773 | 7606 |
| 585 | 20231023 | 093300 | 1711978992 | 785 | 774 | 794 | 769 | 73613 |
| 586 | 20231023 | 093200 | 1654266860 | 773 | 780 | 780 | 773 | 9528 |
| 587 | 20231023 | 093100 | 1646873876 | 780 | 772 | 786 | 767 | 15726 |
| 588 | 20231023 | 093000 | 1634643269 | 771 | 772 | 777 | 766 | 38644 |
| 589 | 20231023 | 092900 | 1604932707 | 771 | 780 | 780 | 768 | 23948 |
| 590 | 20231023 | 092800 | 1586389543 | 780 | 788 | 788 | 780 | 24198 |
| 591 | 20231023 | 092700 | 1567427809 | 786 | 786 | 789 | 785 | 19720 |
| 592 | 20231023 | 092600 | 1551915575 | 786 | 787 | 789 | 785 | 19479 |
| 593 | 20231023 | 092500 | 1536585205 | 787 | 785 | 793 | 785 | 15123 |
| 594 | 20231023 | 092400 | 1524620290 | 785 | 790 | 790 | 783 | 7567 |
| 595 | 20231023 | 092300 | 1518668864 | 785 | 797 | 797 | 783 | 42854 |
| 596 | 20231023 | 092200 | 1484743791 | 797 | 784 | 799 | 783 | 106364 |
| 597 | 20231023 | 092100 | 1400554038 | 786 | 770 | 791 | 770 | 49107 |
| 598 | 20231023 | 092000 | 1362235616 | 770 | 773 | 774 | 770 | 6325 |
| 599 | 20231023 | 091900 | 1357351801 | 772 | 770 | 777 | 770 | 5146 |
| 600 | 20231023 | 091800 | 1353377598 | 768 | 776 | 780 | 767 | 34501 |
| 601 | 20231023 | 091700 | 1326647390 | 780 | 774 | 780 | 765 | 36715 |
| 602 | 20231023 | 091600 | 1298413818 | 777 | 788 | 789 | 771 | 32841 |
| 603 | 20231023 | 091500 | 1272791384 | 789 | 790 | 790 | 788 | 25743 |
| 604 | 20231023 | 091400 | 1252489684 | 789 | 788 | 794 | 785 | 65309 |
| 605 | 20231023 | 091300 | 1200918065 | 786 | 772 | 799 | 768 | 41759 |
| 606 | 20231023 | 091200 | 1168241503 | 766 | 767 | 774 | 751 | 61949 |
| 607 | 20231023 | 091100 | 1121113478 | 767 | 784 | 795 | 767 | 87122 |
| 608 | 20231023 | 091000 | 1053754947 | 784 | 802 | 804 | 784 | 68347 |
| 609 | 20231023 | 090900 | 999561228 | 805 | 800 | 805 | 795 | 49637 |
| 610 | 20231023 | 090800 | 959877385 | 800 | 808 | 811 | 800 | 85831 |
| 611 | 20231023 | 090700 | 890619159 | 809 | 801 | 817 | 801 | 125055 |
| 612 | 20231023 | 090600 | 789422378 | 805 | 790 | 809 | 790 | 96767 |
| 613 | 20231023 | 090500 | 712010269 | 790 | 800 | 800 | 781 | 109087 |
| 614 | 20231023 | 090400 | 626057776 | 800 | 822 | 823 | 786 | 179710 |
| 615 | 20231023 | 090300 | 480924012 | 824 | 770 | 834 | 770 | 399021 |
| 616 | 20231023 | 090200 | 157040365 | 770 | 770 | 770 | 769 | 98189 |
| 617 | 20231023 | 090100 | 81446279 | 769 | 769 | 769 | 769 | 0 |
| 618 | 20231023 | 090000 | 81446279 | 769 | 700 | 769 | 700 | 110637 |