27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 3 | 20250509 | 191000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 4 | 20250509 | 190900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 5 | 20250509 | 190800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 6 | 20250509 | 190700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 7 | 20250509 | 190600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 8 | 20250509 | 190500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 9 | 20250509 | 190400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 10 | 20250509 | 190300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 11 | 20250509 | 190200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 12 | 20250509 | 190100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 13 | 20250509 | 190000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 14 | 20250509 | 185900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 15 | 20250509 | 185800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 16 | 20250509 | 185700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 17 | 20250509 | 185600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 18 | 20250509 | 185500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 19 | 20250509 | 185400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 20 | 20250509 | 185300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 21 | 20250509 | 185200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 22 | 20250509 | 185100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 23 | 20250509 | 185000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 24 | 20250509 | 184900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 25 | 20250509 | 184800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 26 | 20250509 | 184700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 27 | 20250509 | 184600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 28 | 20250509 | 184500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 29 | 20250509 | 184400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 30 | 20250509 | 184300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 31 | 20250509 | 184200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 32 | 20250509 | 184100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 33 | 20250509 | 184000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 34 | 20250509 | 183900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 35 | 20250509 | 183800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 36 | 20250509 | 183700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 37 | 20250509 | 183600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 38 | 20250509 | 183500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 39 | 20250509 | 183400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 40 | 20250509 | 183300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 41 | 20250509 | 183200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 42 | 20250509 | 183100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 43 | 20250509 | 183000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 44 | 20250509 | 182900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 45 | 20250509 | 182800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 46 | 20250509 | 182700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 47 | 20250509 | 182600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 48 | 20250509 | 182500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 49 | 20250509 | 182400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 50 | 20250509 | 182300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 51 | 20250509 | 182200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 52 | 20250509 | 182100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 53 | 20250509 | 182000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 54 | 20250509 | 181900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 55 | 20250509 | 181800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 56 | 20250509 | 181700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 57 | 20250509 | 181600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 58 | 20250509 | 181500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 59 | 20250509 | 181400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 60 | 20250509 | 181300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 61 | 20250509 | 181200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 62 | 20250509 | 181100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 63 | 20250509 | 181000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 64 | 20250509 | 180900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 65 | 20250509 | 180800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 66 | 20250509 | 180700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 67 | 20250509 | 180600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 68 | 20250509 | 180500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 69 | 20250509 | 180400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 70 | 20250509 | 180300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 71 | 20250509 | 180200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 72 | 20250509 | 180100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 73 | 20250509 | 180000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 74 | 20250509 | 175900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 75 | 20250509 | 175800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 76 | 20250509 | 175700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 77 | 20250509 | 175600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 78 | 20250509 | 175500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 79 | 20250509 | 175400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 80 | 20250509 | 175300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 81 | 20250509 | 175200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 82 | 20250509 | 175100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 83 | 20250509 | 175000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 84 | 20250509 | 174900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 85 | 20250509 | 174800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 86 | 20250509 | 174700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 87 | 20250509 | 174600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 88 | 20250509 | 174500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 89 | 20250509 | 174400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 90 | 20250509 | 174300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 91 | 20250509 | 174200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 92 | 20250509 | 174100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 93 | 20250509 | 174000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 94 | 20250509 | 173900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 95 | 20250509 | 173800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 96 | 20250509 | 173700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 97 | 20250509 | 173600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 98 | 20250509 | 173500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 99 | 20250509 | 173400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 100 | 20250509 | 173300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 101 | 20250509 | 173200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 102 | 20250509 | 173100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 103 | 20250509 | 173000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 104 | 20250509 | 172900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 105 | 20250509 | 172800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 106 | 20250509 | 172700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 107 | 20250509 | 172600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 108 | 20250509 | 172500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 109 | 20250509 | 172400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 110 | 20250509 | 172300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 111 | 20250509 | 172200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 112 | 20250509 | 172100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 113 | 20250509 | 172000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 114 | 20250509 | 171900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 115 | 20250509 | 171800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 116 | 20250509 | 171700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 117 | 20250509 | 171600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 118 | 20250509 | 171500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 119 | 20250509 | 171400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 120 | 20250509 | 171300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 121 | 20250509 | 171200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 122 | 20250509 | 171100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 123 | 20250509 | 171000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 124 | 20250509 | 170900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 125 | 20250509 | 170800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 126 | 20250509 | 170700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 127 | 20250509 | 170600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 128 | 20250509 | 170500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 129 | 20250509 | 170400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 130 | 20250509 | 170300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 131 | 20250509 | 170200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 132 | 20250509 | 170100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 133 | 20250509 | 170000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 134 | 20250509 | 165900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 135 | 20250509 | 165800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 136 | 20250509 | 165700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 137 | 20250509 | 165600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 138 | 20250509 | 165500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 139 | 20250509 | 165400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 140 | 20250509 | 165300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 141 | 20250509 | 165200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 142 | 20250509 | 165100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 143 | 20250509 | 165000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 144 | 20250509 | 164900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 145 | 20250509 | 164800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 146 | 20250509 | 164700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 147 | 20250509 | 164600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 148 | 20250509 | 164500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 149 | 20250509 | 164400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 150 | 20250509 | 164300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 151 | 20250509 | 164200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 152 | 20250509 | 164100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 153 | 20250509 | 164000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 154 | 20250509 | 163900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 155 | 20250509 | 163800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 156 | 20250509 | 163700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 157 | 20250509 | 163600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 158 | 20250509 | 163500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 159 | 20250509 | 163400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 160 | 20250509 | 163300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 161 | 20250509 | 163200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 162 | 20250509 | 163100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 163 | 20250509 | 163000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 164 | 20250509 | 162900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 165 | 20250509 | 162800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 166 | 20250509 | 162700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 167 | 20250509 | 162600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 168 | 20250509 | 162500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 169 | 20250509 | 162400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 170 | 20250509 | 162300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 171 | 20250509 | 162200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 172 | 20250509 | 162100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 173 | 20250509 | 162000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 174 | 20250509 | 161900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 175 | 20250509 | 161800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 176 | 20250509 | 161700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 177 | 20250509 | 161600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 178 | 20250509 | 161500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 179 | 20250509 | 161400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 180 | 20250509 | 161300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 181 | 20250509 | 161200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 182 | 20250509 | 161100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 183 | 20250509 | 161000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 184 | 20250509 | 160900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 185 | 20250509 | 160800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 186 | 20250509 | 160700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 187 | 20250509 | 160600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 188 | 20250509 | 160500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 189 | 20250509 | 160400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 190 | 20250509 | 160300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 191 | 20250509 | 160200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 192 | 20250509 | 160100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 193 | 20250509 | 160000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 194 | 20250509 | 155900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 195 | 20250509 | 155800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 196 | 20250509 | 155700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 197 | 20250509 | 155600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 198 | 20250509 | 155500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 199 | 20250509 | 155400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 200 | 20250509 | 155300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 201 | 20250509 | 155200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 202 | 20250509 | 155100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 203 | 20250509 | 155000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 204 | 20250509 | 154900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 205 | 20250509 | 154800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 206 | 20250509 | 154700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 207 | 20250509 | 154600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 208 | 20250509 | 154500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 209 | 20250509 | 154400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 210 | 20250509 | 154300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 211 | 20250509 | 154200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 212 | 20250509 | 154100 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 213 | 20250509 | 154000 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 214 | 20250509 | 153900 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 215 | 20250509 | 153800 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 216 | 20250509 | 153700 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 217 | 20250509 | 153600 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 218 | 20250509 | 153500 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 219 | 20250509 | 153400 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 220 | 20250509 | 153300 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 221 | 20250509 | 153200 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 222 | 20250509 | 153100 | 392065572 | 746 | 746 | 746 | 746 | 0 |
| 223 | 20250509 | 153000 | 392065572 | 746 | 746 | 746 | 746 | 4524 |
| 224 | 20250509 | 152900 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 225 | 20250509 | 152800 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 226 | 20250509 | 152700 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 227 | 20250509 | 152600 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 228 | 20250509 | 152500 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 229 | 20250509 | 152400 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 230 | 20250509 | 152300 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 231 | 20250509 | 152200 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 232 | 20250509 | 152100 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 233 | 20250509 | 152000 | 388690668 | 746 | 746 | 746 | 746 | 0 |
| 234 | 20250509 | 151900 | 388690668 | 746 | 746 | 746 | 746 | 153 |
| 235 | 20250509 | 151800 | 388576530 | 746 | 746 | 746 | 746 | 14 |
| 236 | 20250509 | 151700 | 388566086 | 746 | 746 | 746 | 746 | 0 |
| 237 | 20250509 | 151600 | 388566086 | 746 | 746 | 746 | 745 | 440 |
| 238 | 20250509 | 151500 | 388238281 | 746 | 746 | 746 | 746 | 0 |
| 239 | 20250509 | 151400 | 388238281 | 746 | 746 | 746 | 746 | 3462 |
| 240 | 20250509 | 151300 | 385655629 | 746 | 746 | 746 | 746 | 0 |
| 241 | 20250509 | 151200 | 385655629 | 746 | 746 | 746 | 746 | 500 |
| 242 | 20250509 | 151100 | 385282629 | 746 | 750 | 750 | 746 | 5319 |
| 243 | 20250509 | 151000 | 381305047 | 747 | 747 | 747 | 747 | 92 |
| 244 | 20250509 | 150900 | 381236323 | 747 | 747 | 747 | 747 | 400 |
| 245 | 20250509 | 150800 | 380937523 | 747 | 747 | 747 | 747 | 0 |
| 246 | 20250509 | 150700 | 380937523 | 747 | 750 | 750 | 747 | 835 |
| 247 | 20250509 | 150600 | 380313775 | 750 | 750 | 750 | 750 | 20 |
| 248 | 20250509 | 150500 | 380298775 | 746 | 746 | 746 | 746 | 0 |
| 249 | 20250509 | 150400 | 380298775 | 746 | 746 | 746 | 746 | 45 |
| 250 | 20250509 | 150300 | 380265205 | 746 | 745 | 750 | 745 | 1701 |
| 251 | 20250509 | 150200 | 378992839 | 746 | 747 | 747 | 746 | 21 |
| 252 | 20250509 | 150100 | 378977172 | 747 | 749 | 749 | 747 | 1072 |
| 253 | 20250509 | 150000 | 378176386 | 749 | 749 | 749 | 749 | 100 |
| 254 | 20250509 | 145900 | 378101486 | 749 | 749 | 749 | 749 | 1 |
| 255 | 20250509 | 145800 | 378100737 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20250509 | 145700 | 378100737 | 749 | 747 | 749 | 747 | 9011 |
| 257 | 20250509 | 145600 | 371353642 | 747 | 744 | 747 | 744 | 1421 |
| 258 | 20250509 | 145500 | 370296403 | 744 | 744 | 744 | 744 | 10 |
| 259 | 20250509 | 145400 | 370288963 | 744 | 744 | 744 | 744 | 2042 |
| 260 | 20250509 | 145300 | 368769715 | 744 | 747 | 747 | 744 | 2610 |
| 261 | 20250509 | 145200 | 366824203 | 747 | 747 | 747 | 747 | 0 |
| 262 | 20250509 | 145100 | 366824203 | 747 | 747 | 747 | 747 | 115 |
| 263 | 20250509 | 145000 | 366738298 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20250509 | 144900 | 366738298 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20250509 | 144800 | 366738298 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20250509 | 144700 | 366738298 | 750 | 750 | 750 | 750 | 7 |
| 267 | 20250509 | 144600 | 366733048 | 746 | 745 | 746 | 745 | 1412 |
| 268 | 20250509 | 144500 | 365680165 | 746 | 748 | 748 | 746 | 3057 |
| 269 | 20250509 | 144400 | 363397642 | 748 | 748 | 748 | 748 | 1827 |
| 270 | 20250509 | 144300 | 362031046 | 748 | 748 | 748 | 748 | 0 |
| 271 | 20250509 | 144200 | 362031046 | 748 | 748 | 748 | 748 | 0 |
| 272 | 20250509 | 144100 | 362031046 | 748 | 748 | 748 | 748 | 600 |
| 273 | 20250509 | 144000 | 361582246 | 747 | 747 | 747 | 747 | 0 |
| 274 | 20250509 | 143900 | 361582246 | 747 | 750 | 750 | 747 | 901 |
| 275 | 20250509 | 143800 | 360908773 | 750 | 750 | 750 | 750 | 568 |
| 276 | 20250509 | 143700 | 360482773 | 750 | 751 | 751 | 750 | 1013 |
| 277 | 20250509 | 143600 | 359722640 | 750 | 750 | 750 | 750 | 3057 |
| 278 | 20250509 | 143500 | 357429890 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20250509 | 143400 | 357429890 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20250509 | 143300 | 357429890 | 750 | 750 | 750 | 750 | 650 |
| 281 | 20250509 | 143200 | 356942390 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20250509 | 143100 | 356942390 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20250509 | 143000 | 356942390 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20250509 | 142900 | 356942390 | 750 | 750 | 750 | 750 | 33 |
| 285 | 20250509 | 142800 | 356917640 | 745 | 750 | 750 | 745 | 80 |
| 286 | 20250509 | 142700 | 356857740 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20250509 | 142600 | 356857740 | 750 | 745 | 750 | 745 | 3850 |
| 288 | 20250509 | 142500 | 353984490 | 745 | 746 | 746 | 745 | 1000 |
| 289 | 20250509 | 142400 | 353239061 | 745 | 747 | 750 | 745 | 5898 |
| 290 | 20250509 | 142300 | 348818734 | 751 | 751 | 751 | 750 | 510 |
| 291 | 20250509 | 142200 | 348435734 | 751 | 750 | 751 | 750 | 5300 |
| 292 | 20250509 | 142100 | 344460634 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20250509 | 142000 | 344460634 | 750 | 750 | 750 | 750 | 1 |
| 294 | 20250509 | 141900 | 344459884 | 746 | 746 | 746 | 746 | 632 |
| 295 | 20250509 | 141800 | 343988412 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20250509 | 141700 | 343988412 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20250509 | 141600 | 343988412 | 750 | 750 | 750 | 750 | 0 |
| 298 | 20250509 | 141500 | 343988412 | 750 | 747 | 750 | 747 | 381 |
| 299 | 20250509 | 141400 | 343703796 | 747 | 748 | 748 | 747 | 139 |
| 300 | 20250509 | 141300 | 343599943 | 748 | 748 | 748 | 748 | 16 |
| 301 | 20250509 | 141200 | 343587975 | 750 | 750 | 750 | 750 | 0 |
| 302 | 20250509 | 141100 | 343587975 | 750 | 750 | 750 | 750 | 0 |
| 303 | 20250509 | 141000 | 343587975 | 750 | 750 | 750 | 750 | 797 |
| 304 | 20250509 | 140900 | 342990225 | 750 | 747 | 750 | 747 | 1144 |
| 305 | 20250509 | 140800 | 342135642 | 748 | 748 | 748 | 748 | 388 |
| 306 | 20250509 | 140700 | 341845418 | 749 | 749 | 749 | 749 | 0 |
| 307 | 20250509 | 140600 | 341845418 | 749 | 749 | 749 | 749 | 2586 |
| 308 | 20250509 | 140500 | 339908504 | 751 | 751 | 751 | 751 | 0 |
| 309 | 20250509 | 140400 | 339908504 | 751 | 751 | 751 | 751 | 23 |
| 310 | 20250509 | 140300 | 339891231 | 750 | 750 | 750 | 750 | 0 |
| 311 | 20250509 | 140200 | 339891231 | 750 | 750 | 750 | 750 | 1026 |
| 312 | 20250509 | 140100 | 339121731 | 751 | 751 | 751 | 751 | 0 |
| 313 | 20250509 | 140000 | 339121731 | 751 | 751 | 751 | 751 | 10 |
| 314 | 20250509 | 135900 | 339114221 | 751 | 751 | 751 | 751 | 0 |
| 315 | 20250509 | 135800 | 339114221 | 751 | 750 | 751 | 750 | 657 |
| 316 | 20250509 | 135700 | 338621470 | 750 | 750 | 750 | 750 | 130 |
| 317 | 20250509 | 135600 | 338523970 | 750 | 749 | 750 | 749 | 4299 |
| 318 | 20250509 | 135500 | 335303919 | 749 | 746 | 749 | 746 | 1788 |
| 319 | 20250509 | 135400 | 333966567 | 748 | 746 | 748 | 746 | 420 |
| 320 | 20250509 | 135300 | 333653207 | 747 | 748 | 748 | 747 | 27 |
| 321 | 20250509 | 135200 | 333633021 | 746 | 746 | 746 | 746 | 0 |
| 322 | 20250509 | 135100 | 333633021 | 746 | 746 | 746 | 746 | 31 |
| 323 | 20250509 | 135000 | 333609895 | 746 | 746 | 746 | 746 | 0 |
| 324 | 20250509 | 134900 | 333609895 | 746 | 746 | 746 | 746 | 0 |
| 325 | 20250509 | 134800 | 333609895 | 746 | 746 | 746 | 746 | 0 |
| 326 | 20250509 | 134700 | 333609895 | 746 | 746 | 746 | 746 | 0 |
| 327 | 20250509 | 134600 | 333609895 | 746 | 747 | 747 | 746 | 2247 |
| 328 | 20250509 | 134500 | 331933540 | 746 | 747 | 747 | 746 | 1114 |
| 329 | 20250509 | 134400 | 331102375 | 750 | 750 | 750 | 750 | 1000 |
| 330 | 20250509 | 134300 | 330352375 | 750 | 749 | 750 | 747 | 296 |
| 331 | 20250509 | 134200 | 330130486 | 750 | 750 | 750 | 750 | 1040 |
| 332 | 20250509 | 134100 | 329350486 | 751 | 751 | 751 | 751 | 3 |
| 333 | 20250509 | 134000 | 329348233 | 751 | 751 | 751 | 751 | 568 |
| 334 | 20250509 | 133900 | 328921665 | 749 | 749 | 749 | 749 | 961 |
| 335 | 20250509 | 133800 | 328201876 | 748 | 748 | 748 | 748 | 0 |
| 336 | 20250509 | 133700 | 328201876 | 748 | 748 | 748 | 748 | 312 |
| 337 | 20250509 | 133600 | 327968500 | 749 | 749 | 749 | 749 | 26 |
| 338 | 20250509 | 133500 | 327949026 | 750 | 751 | 751 | 750 | 2 |
| 339 | 20250509 | 133400 | 327947525 | 752 | 752 | 752 | 752 | 0 |
| 340 | 20250509 | 133300 | 327947525 | 752 | 752 | 752 | 752 | 0 |
| 341 | 20250509 | 133200 | 327947525 | 752 | 752 | 752 | 752 | 0 |
| 342 | 20250509 | 133100 | 327947525 | 752 | 752 | 752 | 752 | 0 |
| 343 | 20250509 | 133000 | 327947525 | 752 | 752 | 752 | 752 | 2699 |
| 344 | 20250509 | 132900 | 325917877 | 752 | 752 | 752 | 752 | 1 |
| 345 | 20250509 | 132800 | 325917125 | 752 | 749 | 752 | 749 | 2547 |
| 346 | 20250509 | 132700 | 324008622 | 749 | 749 | 749 | 749 | 0 |
| 347 | 20250509 | 132600 | 324008622 | 749 | 749 | 749 | 749 | 0 |
| 348 | 20250509 | 132500 | 324008622 | 749 | 749 | 749 | 749 | 0 |
| 349 | 20250509 | 132400 | 324008622 | 749 | 749 | 750 | 749 | 438 |
| 350 | 20250509 | 132300 | 323680557 | 749 | 748 | 749 | 748 | 1311 |
| 351 | 20250509 | 132200 | 322699905 | 748 | 748 | 748 | 748 | 23 |
| 352 | 20250509 | 132100 | 322682701 | 747 | 747 | 747 | 747 | 0 |
| 353 | 20250509 | 132000 | 322682701 | 747 | 747 | 747 | 747 | 0 |
| 354 | 20250509 | 131900 | 322682701 | 747 | 747 | 747 | 747 | 0 |
| 355 | 20250509 | 131800 | 322682701 | 747 | 747 | 747 | 747 | 0 |
| 356 | 20250509 | 131700 | 322682701 | 747 | 747 | 747 | 747 | 0 |
| 357 | 20250509 | 131600 | 322682701 | 747 | 747 | 747 | 747 | 400 |
| 358 | 20250509 | 131500 | 322383901 | 747 | 747 | 747 | 747 | 0 |
| 359 | 20250509 | 131400 | 322383901 | 747 | 749 | 749 | 747 | 88 |
| 360 | 20250509 | 131300 | 322318116 | 749 | 749 | 749 | 749 | 0 |
| 361 | 20250509 | 131200 | 322318116 | 749 | 749 | 749 | 749 | 0 |
| 362 | 20250509 | 131100 | 322318116 | 749 | 750 | 750 | 749 | 52 |
| 363 | 20250509 | 131000 | 322279166 | 747 | 750 | 750 | 747 | 1002 |
| 364 | 20250509 | 130900 | 321527672 | 750 | 747 | 750 | 747 | 429 |
| 365 | 20250509 | 130800 | 321207203 | 747 | 749 | 749 | 747 | 967 |
| 366 | 20250509 | 130700 | 320484633 | 747 | 747 | 747 | 747 | 0 |
| 367 | 20250509 | 130600 | 320484633 | 747 | 751 | 751 | 747 | 2 |
| 368 | 20250509 | 130500 | 320483135 | 751 | 750 | 751 | 750 | 467 |
| 369 | 20250509 | 130400 | 320132575 | 750 | 748 | 750 | 748 | 577 |
| 370 | 20250509 | 130300 | 319700679 | 748 | 748 | 748 | 748 | 0 |
| 371 | 20250509 | 130200 | 319700679 | 748 | 748 | 748 | 748 | 1201 |
| 372 | 20250509 | 130100 | 318802331 | 748 | 748 | 748 | 748 | 1000 |
| 373 | 20250509 | 130000 | 318054331 | 750 | 750 | 750 | 750 | 0 |
| 374 | 20250509 | 125900 | 318054331 | 750 | 750 | 750 | 750 | 2831 |
| 375 | 20250509 | 125800 | 315931081 | 753 | 751 | 753 | 751 | 395 |
| 376 | 20250509 | 125700 | 315634432 | 753 | 753 | 753 | 753 | 0 |
| 377 | 20250509 | 125600 | 315634432 | 753 | 751 | 753 | 751 | 142 |
| 378 | 20250509 | 125500 | 315527708 | 751 | 751 | 751 | 751 | 28 |
| 379 | 20250509 | 125400 | 315506680 | 750 | 750 | 750 | 750 | 0 |
| 380 | 20250509 | 125300 | 315506680 | 750 | 750 | 750 | 750 | 0 |
| 381 | 20250509 | 125200 | 315506680 | 750 | 750 | 750 | 750 | 0 |
| 382 | 20250509 | 125100 | 315506680 | 750 | 753 | 753 | 750 | 4770 |
| 383 | 20250509 | 125000 | 311926521 | 753 | 753 | 753 | 753 | 0 |
| 384 | 20250509 | 124900 | 311926521 | 753 | 753 | 753 | 753 | 0 |
| 385 | 20250509 | 124800 | 311926521 | 753 | 753 | 753 | 753 | 16 |
| 386 | 20250509 | 124700 | 311914473 | 752 | 752 | 752 | 752 | 0 |
| 387 | 20250509 | 124600 | 311914473 | 752 | 752 | 752 | 752 | 0 |
| 388 | 20250509 | 124500 | 311914473 | 752 | 754 | 754 | 752 | 848 |
| 389 | 20250509 | 124400 | 311276005 | 754 | 754 | 754 | 754 | 0 |
| 390 | 20250509 | 124300 | 311276005 | 754 | 754 | 754 | 754 | 100 |
| 391 | 20250509 | 124200 | 311200605 | 754 | 754 | 754 | 754 | 9 |
| 392 | 20250509 | 124100 | 311193819 | 755 | 755 | 755 | 755 | 15 |
| 393 | 20250509 | 124000 | 311182494 | 755 | 755 | 755 | 755 | 416 |
| 394 | 20250509 | 123900 | 310868414 | 756 | 756 | 756 | 756 | 0 |
| 395 | 20250509 | 123800 | 310868414 | 756 | 754 | 756 | 754 | 941 |
| 396 | 20250509 | 123700 | 310158631 | 754 | 754 | 754 | 754 | 0 |
| 397 | 20250509 | 123600 | 310158631 | 754 | 754 | 754 | 754 | 0 |
| 398 | 20250509 | 123500 | 310158631 | 754 | 754 | 754 | 754 | 0 |
| 399 | 20250509 | 123400 | 310158631 | 754 | 754 | 754 | 754 | 0 |
| 400 | 20250509 | 123300 | 310158631 | 754 | 754 | 754 | 754 | 100 |
| 401 | 20250509 | 123200 | 310083231 | 754 | 754 | 754 | 754 | 0 |
| 402 | 20250509 | 123100 | 310083231 | 754 | 754 | 754 | 754 | 53 |
| 403 | 20250509 | 123000 | 310043269 | 753 | 753 | 753 | 753 | 633 |
| 404 | 20250509 | 122900 | 309566620 | 753 | 753 | 753 | 753 | 1 |
| 405 | 20250509 | 122800 | 309565867 | 748 | 748 | 748 | 748 | 0 |
| 406 | 20250509 | 122700 | 309565867 | 748 | 748 | 748 | 748 | 0 |
| 407 | 20250509 | 122600 | 309565867 | 748 | 751 | 751 | 748 | 9866 |
| 408 | 20250509 | 122500 | 302179032 | 754 | 753 | 754 | 753 | 170 |
| 409 | 20250509 | 122400 | 302050952 | 753 | 753 | 753 | 753 | 0 |
| 410 | 20250509 | 122300 | 302050952 | 753 | 755 | 755 | 753 | 1547 |
| 411 | 20250509 | 122200 | 300884521 | 754 | 757 | 757 | 754 | 1497 |
| 412 | 20250509 | 122100 | 299751691 | 755 | 753 | 767 | 753 | 2440 |
| 413 | 20250509 | 122000 | 297900382 | 750 | 750 | 750 | 750 | 2 |
| 414 | 20250509 | 121900 | 297898882 | 753 | 753 | 753 | 753 | 0 |
| 415 | 20250509 | 121800 | 297898882 | 753 | 751 | 753 | 749 | 1869 |
| 416 | 20250509 | 121700 | 296497486 | 752 | 752 | 752 | 752 | 0 |
| 417 | 20250509 | 121600 | 296497486 | 752 | 753 | 753 | 752 | 8 |
| 418 | 20250509 | 121500 | 296491469 | 753 | 753 | 753 | 753 | 31 |
| 419 | 20250509 | 121400 | 296468126 | 753 | 753 | 753 | 753 | 0 |
| 420 | 20250509 | 121300 | 296468126 | 753 | 754 | 754 | 753 | 15 |
| 421 | 20250509 | 121200 | 296456820 | 753 | 753 | 753 | 753 | 0 |
| 422 | 20250509 | 121100 | 296456820 | 753 | 753 | 753 | 753 | 124 |
| 423 | 20250509 | 121000 | 296363448 | 754 | 754 | 754 | 754 | 5 |
| 424 | 20250509 | 120900 | 296359678 | 754 | 753 | 754 | 753 | 217 |
| 425 | 20250509 | 120800 | 296196257 | 753 | 753 | 753 | 753 | 0 |
| 426 | 20250509 | 120700 | 296196257 | 753 | 753 | 753 | 753 | 0 |
| 427 | 20250509 | 120600 | 296196257 | 753 | 753 | 753 | 753 | 0 |
| 428 | 20250509 | 120500 | 296196257 | 753 | 753 | 753 | 753 | 0 |
| 429 | 20250509 | 120400 | 296196257 | 753 | 753 | 753 | 753 | 0 |
| 430 | 20250509 | 120300 | 296196257 | 753 | 753 | 753 | 753 | 0 |
| 431 | 20250509 | 120200 | 296196257 | 753 | 753 | 753 | 753 | 238 |
| 432 | 20250509 | 120100 | 296017043 | 753 | 754 | 754 | 753 | 10 |
| 433 | 20250509 | 120000 | 296009508 | 751 | 751 | 751 | 751 | 53 |
| 434 | 20250509 | 115900 | 295969705 | 753 | 753 | 753 | 753 | 0 |
| 435 | 20250509 | 115800 | 295969705 | 753 | 753 | 753 | 753 | 0 |
| 436 | 20250509 | 115700 | 295969705 | 753 | 753 | 753 | 753 | 302 |
| 437 | 20250509 | 115600 | 295742299 | 751 | 751 | 751 | 751 | 260 |
| 438 | 20250509 | 115500 | 295547039 | 753 | 753 | 753 | 753 | 151 |
| 439 | 20250509 | 115400 | 295433336 | 750 | 750 | 750 | 750 | 0 |
| 440 | 20250509 | 115300 | 295433336 | 750 | 750 | 750 | 750 | 0 |
| 441 | 20250509 | 115200 | 295433336 | 750 | 750 | 750 | 750 | 0 |
| 442 | 20250509 | 115100 | 295433336 | 750 | 750 | 750 | 750 | 0 |
| 443 | 20250509 | 115000 | 295433336 | 750 | 750 | 750 | 750 | 1229 |
| 444 | 20250509 | 114900 | 294511586 | 750 | 751 | 751 | 750 | 1500 |
| 445 | 20250509 | 114800 | 293386585 | 752 | 752 | 752 | 752 | 0 |
| 446 | 20250509 | 114700 | 293386585 | 752 | 752 | 752 | 752 | 0 |
| 447 | 20250509 | 114600 | 293386585 | 752 | 753 | 753 | 752 | 1274 |
| 448 | 20250509 | 114500 | 292427941 | 753 | 753 | 753 | 753 | 0 |
| 449 | 20250509 | 114400 | 292427941 | 753 | 753 | 753 | 753 | 100 |
| 450 | 20250509 | 114300 | 292352641 | 753 | 753 | 753 | 753 | 0 |
| 451 | 20250509 | 114200 | 292352641 | 753 | 753 | 753 | 753 | 0 |
| 452 | 20250509 | 114100 | 292352641 | 753 | 752 | 753 | 752 | 2703 |
| 453 | 20250509 | 114000 | 290319659 | 752 | 752 | 752 | 752 | 662 |
| 454 | 20250509 | 113900 | 289821835 | 751 | 751 | 751 | 751 | 0 |
| 455 | 20250509 | 113800 | 289821835 | 751 | 751 | 751 | 751 | 100 |
| 456 | 20250509 | 113700 | 289746735 | 750 | 751 | 751 | 750 | 122 |
| 457 | 20250509 | 113600 | 289655229 | 751 | 751 | 751 | 751 | 0 |
| 458 | 20250509 | 113500 | 289655229 | 751 | 751 | 751 | 751 | 6 |
| 459 | 20250509 | 113400 | 289650723 | 754 | 754 | 754 | 754 | 0 |
| 460 | 20250509 | 113300 | 289650723 | 754 | 754 | 754 | 754 | 0 |
| 461 | 20250509 | 113200 | 289650723 | 754 | 754 | 754 | 754 | 1 |
| 462 | 20250509 | 113100 | 289649969 | 749 | 750 | 750 | 749 | 380 |
| 463 | 20250509 | 113000 | 289364970 | 752 | 753 | 753 | 751 | 317 |
| 464 | 20250509 | 112900 | 289126696 | 753 | 753 | 753 | 753 | 100 |
| 465 | 20250509 | 112800 | 289051396 | 754 | 753 | 754 | 753 | 611 |
| 466 | 20250509 | 112700 | 288590760 | 752 | 753 | 753 | 752 | 761 |
| 467 | 20250509 | 112600 | 288018047 | 753 | 753 | 753 | 753 | 1 |
| 468 | 20250509 | 112500 | 288017294 | 749 | 749 | 749 | 749 | 0 |
| 469 | 20250509 | 112400 | 288017294 | 749 | 749 | 749 | 749 | 1254 |
| 470 | 20250509 | 112300 | 287078048 | 749 | 749 | 749 | 749 | 0 |
| 471 | 20250509 | 112200 | 287078048 | 749 | 749 | 749 | 749 | 0 |
| 472 | 20250509 | 112100 | 287078048 | 749 | 749 | 749 | 749 | 0 |
| 473 | 20250509 | 112000 | 287078048 | 749 | 749 | 749 | 749 | 1 |
| 474 | 20250509 | 111900 | 287077299 | 747 | 747 | 747 | 747 | 0 |
| 475 | 20250509 | 111800 | 287077299 | 747 | 751 | 751 | 747 | 648 |
| 476 | 20250509 | 111700 | 286592631 | 752 | 752 | 752 | 752 | 0 |
| 477 | 20250509 | 111600 | 286592631 | 752 | 750 | 753 | 750 | 482 |
| 478 | 20250509 | 111500 | 286230191 | 750 | 751 | 752 | 750 | 11242 |
| 479 | 20250509 | 111400 | 277795730 | 752 | 757 | 757 | 752 | 7583 |
| 480 | 20250509 | 111300 | 272084425 | 762 | 762 | 762 | 762 | 0 |
| 481 | 20250509 | 111200 | 272084425 | 762 | 762 | 762 | 762 | 50 |
| 482 | 20250509 | 111100 | 272046325 | 762 | 762 | 762 | 762 | 0 |
| 483 | 20250509 | 111000 | 272046325 | 762 | 758 | 762 | 758 | 308 |
| 484 | 20250509 | 110900 | 271812849 | 758 | 758 | 758 | 758 | 0 |
| 485 | 20250509 | 110800 | 271812849 | 758 | 758 | 758 | 758 | 170 |
| 486 | 20250509 | 110700 | 271683989 | 758 | 762 | 762 | 758 | 501 |
| 487 | 20250509 | 110600 | 271304227 | 758 | 758 | 758 | 758 | 499 |
| 488 | 20250509 | 110500 | 270925985 | 759 | 760 | 760 | 759 | 2779 |
| 489 | 20250509 | 110400 | 268814593 | 765 | 765 | 765 | 765 | 0 |
| 490 | 20250509 | 110300 | 268814593 | 765 | 765 | 765 | 765 | 348 |
| 491 | 20250509 | 110200 | 268548373 | 767 | 767 | 767 | 767 | 0 |
| 492 | 20250509 | 110100 | 268548373 | 767 | 760 | 767 | 760 | 1013 |
| 493 | 20250509 | 110000 | 267773699 | 759 | 758 | 759 | 758 | 3898 |
| 494 | 20250509 | 105900 | 264815212 | 759 | 759 | 759 | 759 | 2000 |
| 495 | 20250509 | 105800 | 263297212 | 759 | 767 | 767 | 754 | 2906 |
| 496 | 20250509 | 105700 | 261087707 | 764 | 758 | 764 | 758 | 3680 |
| 497 | 20250509 | 105600 | 258278250 | 757 | 752 | 757 | 752 | 5337 |
| 498 | 20250509 | 105500 | 254251473 | 751 | 751 | 751 | 751 | 12 |
| 499 | 20250509 | 105400 | 254242461 | 751 | 751 | 751 | 751 | 0 |
| 500 | 20250509 | 105300 | 254242461 | 751 | 750 | 751 | 750 | 565 |
| 501 | 20250509 | 105200 | 253818478 | 750 | 747 | 750 | 747 | 1554 |
| 502 | 20250509 | 105100 | 252655837 | 747 | 747 | 747 | 747 | 77 |
| 503 | 20250509 | 105000 | 252598318 | 750 | 749 | 750 | 749 | 3752 |
| 504 | 20250509 | 104900 | 249784359 | 750 | 748 | 750 | 748 | 3000 |
| 505 | 20250509 | 104800 | 247536718 | 748 | 747 | 748 | 747 | 1401 |
| 506 | 20250509 | 104700 | 246489827 | 746 | 747 | 747 | 745 | 3817 |
| 507 | 20250509 | 104600 | 243643919 | 748 | 752 | 752 | 748 | 8193 |
| 508 | 20250509 | 104500 | 237494760 | 752 | 752 | 752 | 752 | 3 |
| 509 | 20250509 | 104400 | 237492504 | 752 | 752 | 753 | 752 | 504 |
| 510 | 20250509 | 104300 | 237113292 | 752 | 753 | 753 | 751 | 562 |
| 511 | 20250509 | 104200 | 236691116 | 752 | 752 | 752 | 752 | 0 |
| 512 | 20250509 | 104100 | 236691116 | 752 | 752 | 752 | 752 | 17 |
| 513 | 20250509 | 104000 | 236678332 | 753 | 753 | 753 | 753 | 10 |
| 514 | 20250509 | 103900 | 236670802 | 752 | 752 | 752 | 752 | 1046 |
| 515 | 20250509 | 103800 | 235884210 | 754 | 752 | 754 | 752 | 82 |
| 516 | 20250509 | 103700 | 235822458 | 752 | 753 | 753 | 752 | 66 |
| 517 | 20250509 | 103600 | 235772776 | 754 | 751 | 754 | 751 | 2 |
| 518 | 20250509 | 103500 | 235771271 | 752 | 754 | 757 | 752 | 6252 |
| 519 | 20250509 | 103400 | 231065202 | 755 | 755 | 755 | 755 | 400 |
| 520 | 20250509 | 103300 | 230763202 | 755 | 755 | 755 | 755 | 0 |
| 521 | 20250509 | 103200 | 230763202 | 755 | 755 | 757 | 755 | 1201 |
| 522 | 20250509 | 103100 | 229854447 | 756 | 756 | 756 | 756 | 972 |
| 523 | 20250509 | 103000 | 229119615 | 756 | 756 | 756 | 756 | 156 |
| 524 | 20250509 | 102900 | 229001679 | 756 | 756 | 756 | 756 | 100 |
| 525 | 20250509 | 102800 | 228926079 | 758 | 758 | 758 | 758 | 0 |
| 526 | 20250509 | 102700 | 228926079 | 758 | 758 | 758 | 758 | 0 |
| 527 | 20250509 | 102600 | 228926079 | 758 | 754 | 758 | 754 | 1010 |
| 528 | 20250509 | 102500 | 228164499 | 754 | 754 | 754 | 754 | 0 |
| 529 | 20250509 | 102400 | 228164499 | 754 | 759 | 759 | 754 | 1592 |
| 530 | 20250509 | 102300 | 226962903 | 760 | 759 | 760 | 759 | 1165 |
| 531 | 20250509 | 102200 | 226078139 | 758 | 758 | 758 | 758 | 1 |
| 532 | 20250509 | 102100 | 226077381 | 759 | 759 | 759 | 759 | 0 |
| 533 | 20250509 | 102000 | 226077381 | 759 | 759 | 759 | 759 | 332 |
| 534 | 20250509 | 101900 | 225825393 | 759 | 759 | 759 | 759 | 0 |
| 535 | 20250509 | 101800 | 225825393 | 759 | 759 | 759 | 759 | 0 |
| 536 | 20250509 | 101700 | 225825393 | 759 | 759 | 759 | 758 | 19041 |
| 537 | 20250509 | 101600 | 211373275 | 759 | 759 | 759 | 759 | 17820 |
| 538 | 20250509 | 101500 | 197847895 | 759 | 759 | 759 | 759 | 1 |
| 539 | 20250509 | 101400 | 197847136 | 759 | 759 | 759 | 759 | 10 |
| 540 | 20250509 | 101300 | 197839546 | 759 | 758 | 759 | 758 | 1768 |
| 541 | 20250509 | 101200 | 196498164 | 758 | 758 | 758 | 758 | 286 |
| 542 | 20250509 | 101100 | 196281376 | 758 | 758 | 758 | 758 | 1862 |
| 543 | 20250509 | 101000 | 194869980 | 756 | 756 | 756 | 756 | 4 |
| 544 | 20250509 | 100900 | 194866956 | 756 | 756 | 756 | 756 | 496 |
| 545 | 20250509 | 100800 | 194491980 | 754 | 755 | 755 | 754 | 369 |
| 546 | 20250509 | 100700 | 194213633 | 756 | 752 | 756 | 752 | 4085 |
| 547 | 20250509 | 100600 | 191141449 | 752 | 752 | 752 | 752 | 9194 |
| 548 | 20250509 | 100500 | 184227561 | 757 | 757 | 757 | 757 | 273 |
| 549 | 20250509 | 100400 | 184020900 | 759 | 759 | 759 | 753 | 6355 |
| 550 | 20250509 | 100300 | 179210952 | 762 | 763 | 763 | 762 | 561 |
| 551 | 20250509 | 100200 | 178783370 | 760 | 764 | 764 | 760 | 1816 |
| 552 | 20250509 | 100100 | 177403074 | 763 | 763 | 763 | 763 | 651 |
| 553 | 20250509 | 100000 | 176906361 | 763 | 763 | 763 | 763 | 29 |
| 554 | 20250509 | 095900 | 176884234 | 763 | 763 | 763 | 763 | 110 |
| 555 | 20250509 | 095800 | 176800304 | 763 | 763 | 763 | 763 | 2 |
| 556 | 20250509 | 095700 | 176798778 | 759 | 759 | 759 | 759 | 0 |
| 557 | 20250509 | 095600 | 176798778 | 759 | 761 | 761 | 759 | 6849 |
| 558 | 20250509 | 095500 | 171592591 | 761 | 762 | 762 | 761 | 3905 |
| 559 | 20250509 | 095400 | 168617132 | 762 | 770 | 770 | 762 | 3958 |
| 560 | 20250509 | 095300 | 165589367 | 771 | 771 | 771 | 771 | 0 |
| 561 | 20250509 | 095200 | 165589367 | 771 | 771 | 771 | 766 | 178 |
| 562 | 20250509 | 095100 | 165452964 | 771 | 771 | 771 | 771 | 0 |
| 563 | 20250509 | 095000 | 165452964 | 771 | 771 | 771 | 771 | 1000 |
| 564 | 20250509 | 094900 | 164681964 | 771 | 767 | 771 | 767 | 1857 |
| 565 | 20250509 | 094800 | 163256145 | 771 | 770 | 771 | 770 | 429 |
| 566 | 20250509 | 094700 | 162925814 | 771 | 762 | 771 | 762 | 21938 |
| 567 | 20250509 | 094600 | 146178849 | 760 | 760 | 760 | 760 | 200 |
| 568 | 20250509 | 094500 | 146026849 | 760 | 763 | 763 | 760 | 947 |
| 569 | 20250509 | 094400 | 145304420 | 763 | 761 | 763 | 761 | 773 |
| 570 | 20250509 | 094300 | 144715047 | 763 | 762 | 763 | 759 | 1451 |
| 571 | 20250509 | 094200 | 143612399 | 760 | 760 | 763 | 760 | 1179 |
| 572 | 20250509 | 094100 | 142714598 | 763 | 759 | 764 | 758 | 1721 |
| 573 | 20250509 | 094000 | 141405962 | 759 | 769 | 769 | 759 | 4619 |
| 574 | 20250509 | 093900 | 137887660 | 771 | 767 | 771 | 764 | 3223 |
| 575 | 20250509 | 093800 | 135423801 | 773 | 773 | 773 | 766 | 78 |
| 576 | 20250509 | 093700 | 135364025 | 766 | 771 | 775 | 766 | 3866 |
| 577 | 20250509 | 093600 | 132374733 | 771 | 773 | 773 | 764 | 25482 |
| 578 | 20250509 | 093500 | 112811132 | 773 | 773 | 773 | 773 | 624 |
| 579 | 20250509 | 093400 | 112328780 | 774 | 774 | 774 | 773 | 2708 |
| 580 | 20250509 | 093300 | 110233468 | 773 | 773 | 773 | 773 | 0 |
| 581 | 20250509 | 093200 | 110233468 | 773 | 774 | 774 | 772 | 18331 |
| 582 | 20250509 | 093100 | 96047340 | 773 | 773 | 773 | 773 | 2365 |
| 583 | 20250509 | 093000 | 94219195 | 772 | 777 | 777 | 772 | 15028 |
| 584 | 20250509 | 092900 | 82592749 | 778 | 778 | 778 | 778 | 30 |
| 585 | 20250509 | 092800 | 82569409 | 777 | 778 | 779 | 777 | 2611 |
| 586 | 20250509 | 092700 | 80539548 | 778 | 779 | 779 | 778 | 1494 |
| 587 | 20250509 | 092600 | 79376238 | 778 | 781 | 781 | 778 | 592 |
| 588 | 20250509 | 092500 | 78915073 | 780 | 783 | 783 | 780 | 424 |
| 589 | 20250509 | 092400 | 78583606 | 780 | 784 | 784 | 780 | 667 |
| 590 | 20250509 | 092300 | 78061692 | 780 | 782 | 782 | 780 | 241 |
| 591 | 20250509 | 092200 | 77873594 | 780 | 780 | 780 | 780 | 0 |
| 592 | 20250509 | 092100 | 77873594 | 780 | 784 | 784 | 780 | 341 |
| 593 | 20250509 | 092000 | 77607443 | 784 | 784 | 785 | 784 | 2443 |
| 594 | 20250509 | 091900 | 75691028 | 784 | 781 | 784 | 781 | 1928 |
| 595 | 20250509 | 091800 | 74182898 | 775 | 777 | 777 | 775 | 6923 |
| 596 | 20250509 | 091700 | 68812084 | 777 | 778 | 784 | 775 | 4292 |
| 597 | 20250509 | 091600 | 65453228 | 784 | 785 | 786 | 784 | 1985 |
| 598 | 20250509 | 091500 | 63895606 | 785 | 783 | 785 | 783 | 396 |
| 599 | 20250509 | 091400 | 63585410 | 783 | 774 | 783 | 774 | 1007 |
| 600 | 20250509 | 091300 | 62805929 | 773 | 781 | 781 | 773 | 534 |
| 601 | 20250509 | 091200 | 62392735 | 771 | 773 | 773 | 771 | 15740 |
| 602 | 20250509 | 091100 | 50243175 | 773 | 773 | 773 | 772 | 2067 |
| 603 | 20250509 | 091000 | 48647374 | 782 | 781 | 782 | 781 | 933 |
| 604 | 20250509 | 090900 | 47918532 | 779 | 780 | 780 | 767 | 16527 |
| 605 | 20250509 | 090800 | 35127684 | 786 | 783 | 786 | 783 | 501 |
| 606 | 20250509 | 090700 | 34735398 | 788 | 779 | 788 | 779 | 59 |
| 607 | 20250509 | 090600 | 34688996 | 778 | 778 | 778 | 778 | 812 |
| 608 | 20250509 | 090500 | 34057260 | 777 | 784 | 786 | 777 | 3404 |
| 609 | 20250509 | 090400 | 31394346 | 782 | 781 | 782 | 781 | 807 |
| 610 | 20250509 | 090300 | 30763328 | 781 | 775 | 781 | 772 | 21389 |
| 611 | 20250509 | 090200 | 14180695 | 775 | 783 | 787 | 765 | 4877 |
| 612 | 20250509 | 090100 | 10411677 | 790 | 791 | 791 | 788 | 2560 |
| 613 | 20250509 | 090000 | 8388974 | 791 | 798 | 799 | 791 | 10512 |