31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 3 | 20230921 | 191600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230921 | 191500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230921 | 191400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230921 | 191300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230921 | 191200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230921 | 191100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230921 | 191000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230921 | 190900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230921 | 190800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230921 | 190700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230921 | 190600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230921 | 190500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230921 | 190400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230921 | 190300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230921 | 190200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230921 | 190100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230921 | 190000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230921 | 185900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230921 | 185800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230921 | 185700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230921 | 185600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230921 | 185500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230921 | 185400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230921 | 185300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230921 | 185200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230921 | 185100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230921 | 185000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230921 | 184900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230921 | 184800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230921 | 184700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 33 | 20230921 | 184600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230921 | 184500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230921 | 184400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230921 | 184300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230921 | 184200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230921 | 184100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230921 | 184000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230921 | 183900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230921 | 183800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230921 | 183700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230921 | 183600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230921 | 183500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230921 | 183400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230921 | 183300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230921 | 183200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230921 | 183100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230921 | 183000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230921 | 182900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230921 | 182800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230921 | 182700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230921 | 182600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230921 | 182500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230921 | 182400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230921 | 182300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230921 | 182200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230921 | 182100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230921 | 182000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230921 | 181900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230921 | 181800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230921 | 181700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 63 | 20230921 | 181600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230921 | 181500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230921 | 181400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230921 | 181300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230921 | 181200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230921 | 181100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230921 | 181000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230921 | 180900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230921 | 180800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230921 | 180700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230921 | 180600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230921 | 180500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230921 | 180400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230921 | 180300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230921 | 180200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230921 | 180100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230921 | 180000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230921 | 175900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230921 | 175800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230921 | 175700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230921 | 175600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230921 | 175500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230921 | 175400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230921 | 175300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230921 | 175200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230921 | 175100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230921 | 175000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230921 | 174900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230921 | 174800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230921 | 174700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 93 | 20230921 | 174600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230921 | 174500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230921 | 174400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230921 | 174300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230921 | 174200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230921 | 174100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230921 | 174000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230921 | 173900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230921 | 173800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230921 | 173700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230921 | 173600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230921 | 173500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230921 | 173400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230921 | 173300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230921 | 173200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230921 | 173100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230921 | 173000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230921 | 172900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230921 | 172800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230921 | 172700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230921 | 172600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230921 | 172500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230921 | 172400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230921 | 172300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230921 | 172200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230921 | 172100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230921 | 172000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230921 | 171900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230921 | 171800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230921 | 171700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 123 | 20230921 | 171600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230921 | 171500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230921 | 171400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230921 | 171300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230921 | 171200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230921 | 171100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230921 | 171000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230921 | 170900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230921 | 170800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230921 | 170700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230921 | 170600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230921 | 170500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230921 | 170400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230921 | 170300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230921 | 170200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230921 | 170100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230921 | 170000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230921 | 165900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230921 | 165800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230921 | 165700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230921 | 165600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230921 | 165500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230921 | 165400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230921 | 165300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230921 | 165200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230921 | 165100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230921 | 165000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230921 | 164900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230921 | 164800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230921 | 164700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 153 | 20230921 | 164600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230921 | 164500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230921 | 164400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230921 | 164300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230921 | 164200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230921 | 164100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230921 | 164000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230921 | 163900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230921 | 163800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230921 | 163700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230921 | 163600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230921 | 163500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230921 | 163400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230921 | 163300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230921 | 163200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230921 | 163100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230921 | 163000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230921 | 162900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230921 | 162800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230921 | 162700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230921 | 162600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230921 | 162500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230921 | 162400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230921 | 162300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230921 | 162200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230921 | 162100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230921 | 162000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230921 | 161900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230921 | 161800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230921 | 161700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 183 | 20230921 | 161600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230921 | 161500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230921 | 161400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230921 | 161300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230921 | 161200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230921 | 161100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230921 | 161000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230921 | 160900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230921 | 160800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230921 | 160700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230921 | 160600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230921 | 160500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230921 | 160400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230921 | 160300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230921 | 160200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230921 | 160100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230921 | 160000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230921 | 155900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230921 | 155800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230921 | 155700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230921 | 155600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230921 | 155500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230921 | 155400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230921 | 155300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230921 | 155200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230921 | 155100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230921 | 155000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230921 | 154900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230921 | 154800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230921 | 154700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 213 | 20230921 | 154600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230921 | 154500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230921 | 154400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230921 | 154300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230921 | 154200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230921 | 154100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230921 | 154000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230921 | 153900 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230921 | 153800 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230921 | 153700 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230921 | 153600 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230921 | 153500 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230921 | 153400 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230921 | 153300 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230921 | 153200 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230921 | 153100 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230921 | 153000 | 4588013185 | 3240 | 3240 | 3240 | 3240 | 28729 |
| 230 | 20230921 | 152900 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230921 | 152800 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230921 | 152700 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230921 | 152600 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230921 | 152500 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230921 | 152400 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230921 | 152300 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230921 | 152200 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20230921 | 152100 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20230921 | 152000 | 4494931225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20230921 | 151900 | 4494931225 | 3255 | 3255 | 3255 | 3250 | 6594 |
| 241 | 20230921 | 151800 | 4473496455 | 3250 | 3250 | 3255 | 3250 | 9117 |
| 242 | 20230921 | 151700 | 4443861045 | 3250 | 3255 | 3255 | 3250 | 17509 |
| 243 | 20230921 | 151600 | 4386946600 | 3255 | 3255 | 3255 | 3250 | 6653 |
| 244 | 20230921 | 151500 | 4365292700 | 3255 | 3255 | 3255 | 3255 | 1643 |
| 245 | 20230921 | 151400 | 4359944735 | 3255 | 3255 | 3255 | 3255 | 786 |
| 246 | 20230921 | 151300 | 4357386305 | 3255 | 3260 | 3260 | 3250 | 3241 |
| 247 | 20230921 | 151200 | 4346837655 | 3255 | 3260 | 3260 | 3255 | 306 |
| 248 | 20230921 | 151100 | 4345841495 | 3260 | 3255 | 3260 | 3255 | 3259 |
| 249 | 20230921 | 151000 | 4335232520 | 3255 | 3260 | 3260 | 3255 | 1053 |
| 250 | 20230921 | 150900 | 4331804990 | 3255 | 3255 | 3255 | 3250 | 5850 |
| 251 | 20230921 | 150800 | 4312768460 | 3255 | 3260 | 3260 | 3255 | 4603 |
| 252 | 20230921 | 150700 | 4297785245 | 3260 | 3255 | 3260 | 3255 | 7539 |
| 253 | 20230921 | 150600 | 4273242860 | 3260 | 3255 | 3265 | 3255 | 4921 |
| 254 | 20230921 | 150500 | 4257214125 | 3260 | 3260 | 3260 | 3255 | 3557 |
| 255 | 20230921 | 150400 | 4245629625 | 3260 | 3265 | 3265 | 3260 | 14016 |
| 256 | 20230921 | 150300 | 4199934250 | 3265 | 3260 | 3265 | 3260 | 2364 |
| 257 | 20230921 | 150200 | 4192221525 | 3265 | 3265 | 3270 | 3260 | 12037 |
| 258 | 20230921 | 150100 | 4152915860 | 3270 | 3275 | 3280 | 3270 | 23026 |
| 259 | 20230921 | 150000 | 4077619310 | 3275 | 3280 | 3280 | 3275 | 25827 |
| 260 | 20230921 | 145900 | 3993034935 | 3280 | 3280 | 3280 | 3275 | 1002 |
| 261 | 20230921 | 145800 | 3989753375 | 3275 | 3275 | 3275 | 3275 | 9 |
| 262 | 20230921 | 145700 | 3989723900 | 3275 | 3280 | 3280 | 3275 | 1093 |
| 263 | 20230921 | 145600 | 3986144310 | 3280 | 3280 | 3280 | 3280 | 822 |
| 264 | 20230921 | 145500 | 3983448150 | 3280 | 3280 | 3280 | 3275 | 452 |
| 265 | 20230921 | 145400 | 3981966270 | 3280 | 3275 | 3280 | 3275 | 1113 |
| 266 | 20230921 | 145300 | 3978315735 | 3275 | 3280 | 3280 | 3275 | 9033 |
| 267 | 20230921 | 145200 | 3948698380 | 3285 | 3285 | 3285 | 3280 | 542 |
| 268 | 20230921 | 145100 | 3946919060 | 3285 | 3280 | 3285 | 3280 | 3200 |
| 269 | 20230921 | 145000 | 3936423025 | 3280 | 3280 | 3285 | 3280 | 3246 |
| 270 | 20230921 | 144900 | 3925770770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20230921 | 144800 | 3925770770 | 3280 | 3285 | 3285 | 3280 | 1732 |
| 272 | 20230921 | 144700 | 3920081200 | 3285 | 3280 | 3285 | 3280 | 990 |
| 273 | 20230921 | 144600 | 3916833995 | 3280 | 3280 | 3280 | 3280 | 2895 |
| 274 | 20230921 | 144500 | 3907338395 | 3290 | 3280 | 3290 | 3280 | 3 |
| 275 | 20230921 | 144400 | 3907328545 | 3280 | 3285 | 3290 | 3280 | 2913 |
| 276 | 20230921 | 144300 | 3897772380 | 3290 | 3285 | 3290 | 3280 | 3035 |
| 277 | 20230921 | 144200 | 3887802240 | 3290 | 3285 | 3290 | 3285 | 1001 |
| 278 | 20230921 | 144100 | 3884513950 | 3285 | 3285 | 3285 | 3285 | 1002 |
| 279 | 20230921 | 144000 | 3881222380 | 3285 | 3285 | 3285 | 3285 | 430 |
| 280 | 20230921 | 143900 | 3879809830 | 3285 | 3285 | 3285 | 3285 | 3000 |
| 281 | 20230921 | 143800 | 3869954830 | 3290 | 3295 | 3295 | 3290 | 21 |
| 282 | 20230921 | 143700 | 3869885735 | 3285 | 3280 | 3295 | 3280 | 2157 |
| 283 | 20230921 | 143600 | 3862790355 | 3285 | 3285 | 3285 | 3285 | 623 |
| 284 | 20230921 | 143500 | 3860743800 | 3285 | 3285 | 3285 | 3280 | 23 |
| 285 | 20230921 | 143400 | 3860668325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20230921 | 143300 | 3860668325 | 3280 | 3280 | 3280 | 3280 | 2500 |
| 287 | 20230921 | 143200 | 3852468325 | 3285 | 3285 | 3285 | 3280 | 1012 |
| 288 | 20230921 | 143100 | 3849148955 | 3285 | 3285 | 3285 | 3285 | 102 |
| 289 | 20230921 | 143000 | 3848813885 | 3285 | 3285 | 3285 | 3285 | 1 |
| 290 | 20230921 | 142900 | 3848810600 | 3280 | 3285 | 3285 | 3280 | 53 |
| 291 | 20230921 | 142800 | 3848636500 | 3280 | 3280 | 3280 | 3280 | 2 |
| 292 | 20230921 | 142700 | 3848629940 | 3280 | 3280 | 3290 | 3280 | 2730 |
| 293 | 20230921 | 142600 | 3839675530 | 3285 | 3285 | 3290 | 3280 | 3101 |
| 294 | 20230921 | 142500 | 3829493740 | 3285 | 3290 | 3290 | 3285 | 24 |
| 295 | 20230921 | 142400 | 3829414850 | 3285 | 3285 | 3285 | 3285 | 1110 |
| 296 | 20230921 | 142300 | 3825768500 | 3285 | 3285 | 3285 | 3285 | 2165 |
| 297 | 20230921 | 142200 | 3818656475 | 3285 | 3285 | 3285 | 3280 | 220 |
| 298 | 20230921 | 142100 | 3817934775 | 3285 | 3285 | 3285 | 3285 | 200 |
| 299 | 20230921 | 142000 | 3817277775 | 3285 | 3280 | 3285 | 3280 | 248 |
| 300 | 20230921 | 141900 | 3816463485 | 3285 | 3280 | 3285 | 3280 | 1035 |
| 301 | 20230921 | 141800 | 3813068580 | 3285 | 3280 | 3285 | 3280 | 22 |
| 302 | 20230921 | 141700 | 3812996415 | 3285 | 3275 | 3285 | 3275 | 1002 |
| 303 | 20230921 | 141600 | 3809707835 | 3280 | 3280 | 3285 | 3280 | 1703 |
| 304 | 20230921 | 141500 | 3804121985 | 3280 | 3280 | 3280 | 3280 | 3610 |
| 305 | 20230921 | 141400 | 3792281185 | 3280 | 3280 | 3280 | 3280 | 5879 |
| 306 | 20230921 | 141300 | 3772998065 | 3280 | 3275 | 3280 | 3275 | 60 |
| 307 | 20230921 | 141200 | 3772801315 | 3275 | 3280 | 3280 | 3275 | 36 |
| 308 | 20230921 | 141100 | 3772683410 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20230921 | 141000 | 3772683410 | 3280 | 3280 | 3280 | 3280 | 305 |
| 310 | 20230921 | 140900 | 3771683010 | 3280 | 3280 | 3280 | 3280 | 422 |
| 311 | 20230921 | 140800 | 3770298850 | 3280 | 3280 | 3285 | 3280 | 829 |
| 312 | 20230921 | 140700 | 3767579725 | 3280 | 3280 | 3280 | 3280 | 31 |
| 313 | 20230921 | 140600 | 3767478045 | 3280 | 3280 | 3280 | 3280 | 2 |
| 314 | 20230921 | 140500 | 3767471485 | 3275 | 3275 | 3275 | 3275 | 62 |
| 315 | 20230921 | 140400 | 3767268435 | 3280 | 3280 | 3280 | 3280 | 10 |
| 316 | 20230921 | 140300 | 3767235635 | 3280 | 3280 | 3280 | 3280 | 16 |
| 317 | 20230921 | 140200 | 3767183155 | 3275 | 3280 | 3280 | 3275 | 2768 |
| 318 | 20230921 | 140100 | 3758104815 | 3285 | 3280 | 3285 | 3280 | 1522 |
| 319 | 20230921 | 140000 | 3753112645 | 3285 | 3285 | 3290 | 3280 | 9527 |
| 320 | 20230921 | 135900 | 3721821395 | 3290 | 3290 | 3290 | 3290 | 3 |
| 321 | 20230921 | 135800 | 3721811525 | 3290 | 3290 | 3290 | 3285 | 339 |
| 322 | 20230921 | 135700 | 3720696490 | 3290 | 3290 | 3290 | 3290 | 2462 |
| 323 | 20230921 | 135600 | 3712596510 | 3290 | 3285 | 3290 | 3285 | 2291 |
| 324 | 20230921 | 135500 | 3705070570 | 3285 | 3285 | 3285 | 3285 | 2003 |
| 325 | 20230921 | 135400 | 3698490715 | 3285 | 3285 | 3285 | 3275 | 1391 |
| 326 | 20230921 | 135300 | 3693931495 | 3280 | 3280 | 3280 | 3280 | 1087 |
| 327 | 20230921 | 135200 | 3690366135 | 3280 | 3280 | 3280 | 3275 | 1803 |
| 328 | 20230921 | 135100 | 3684454425 | 3280 | 3280 | 3280 | 3280 | 45 |
| 329 | 20230921 | 135000 | 3684306825 | 3285 | 3285 | 3285 | 3285 | 1250 |
| 330 | 20230921 | 134900 | 3680200575 | 3275 | 3285 | 3285 | 3275 | 2702 |
| 331 | 20230921 | 134800 | 3671341745 | 3285 | 3285 | 3285 | 3285 | 100 |
| 332 | 20230921 | 134700 | 3671013245 | 3280 | 3280 | 3280 | 3280 | 472 |
| 333 | 20230921 | 134600 | 3669465085 | 3280 | 3285 | 3285 | 3280 | 313 |
| 334 | 20230921 | 134500 | 3668438440 | 3285 | 3285 | 3285 | 3285 | 110 |
| 335 | 20230921 | 134400 | 3668077090 | 3275 | 3280 | 3280 | 3275 | 8082 |
| 336 | 20230921 | 134300 | 3641583225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 337 | 20230921 | 134200 | 3641583225 | 3285 | 3275 | 3285 | 3275 | 714 |
| 338 | 20230921 | 134100 | 3639241770 | 3275 | 3280 | 3280 | 3275 | 333 |
| 339 | 20230921 | 134000 | 3638149695 | 3275 | 3275 | 3275 | 3275 | 231 |
| 340 | 20230921 | 133900 | 3637393170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 341 | 20230921 | 133800 | 3637393170 | 3275 | 3275 | 3280 | 3275 | 56 |
| 342 | 20230921 | 133700 | 3637209700 | 3275 | 3280 | 3280 | 3275 | 103 |
| 343 | 20230921 | 133600 | 3636872360 | 3280 | 3280 | 3280 | 3280 | 51 |
| 344 | 20230921 | 133500 | 3636705080 | 3280 | 3280 | 3280 | 3280 | 2406 |
| 345 | 20230921 | 133400 | 3628813400 | 3280 | 3280 | 3280 | 3280 | 100 |
| 346 | 20230921 | 133300 | 3628485400 | 3280 | 3280 | 3280 | 3275 | 264 |
| 347 | 20230921 | 133200 | 3627620480 | 3280 | 3280 | 3280 | 3280 | 80 |
| 348 | 20230921 | 133100 | 3627358080 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20230921 | 133000 | 3627358080 | 3280 | 3280 | 3280 | 3280 | 882 |
| 350 | 20230921 | 132900 | 3624465120 | 3280 | 3280 | 3280 | 3275 | 91 |
| 351 | 20230921 | 132800 | 3624166645 | 3275 | 3285 | 3285 | 3275 | 3110 |
| 352 | 20230921 | 132700 | 3613965395 | 3280 | 3285 | 3285 | 3280 | 6631 |
| 353 | 20230921 | 132600 | 3592215710 | 3280 | 3285 | 3285 | 3280 | 2055 |
| 354 | 20230921 | 132500 | 3585474650 | 3285 | 3285 | 3285 | 3285 | 1049 |
| 355 | 20230921 | 132400 | 3582028685 | 3285 | 3290 | 3290 | 3285 | 708 |
| 356 | 20230921 | 132300 | 3579702655 | 3290 | 3285 | 3290 | 3285 | 72 |
| 357 | 20230921 | 132200 | 3579466045 | 3290 | 3285 | 3290 | 3285 | 71 |
| 358 | 20230921 | 132100 | 3579232505 | 3285 | 3285 | 3285 | 3285 | 111 |
| 359 | 20230921 | 132000 | 3578867870 | 3285 | 3285 | 3285 | 3285 | 234 |
| 360 | 20230921 | 131900 | 3578099180 | 3290 | 3290 | 3290 | 3290 | 3 |
| 361 | 20230921 | 131800 | 3578089310 | 3285 | 3275 | 3285 | 3275 | 1425 |
| 362 | 20230921 | 131700 | 3573412795 | 3280 | 3280 | 3280 | 3280 | 11 |
| 363 | 20230921 | 131600 | 3573376715 | 3280 | 3275 | 3280 | 3275 | 1581 |
| 364 | 20230921 | 131500 | 3568193630 | 3270 | 3275 | 3280 | 3270 | 1033 |
| 365 | 20230921 | 131400 | 3564812970 | 3280 | 3280 | 3280 | 3280 | 0 |
| 366 | 20230921 | 131300 | 3564812970 | 3280 | 3275 | 3280 | 3275 | 161 |
| 367 | 20230921 | 131200 | 3564285690 | 3280 | 3280 | 3280 | 3280 | 40 |
| 368 | 20230921 | 131100 | 3564154490 | 3280 | 3280 | 3280 | 3275 | 103 |
| 369 | 20230921 | 131000 | 3563816655 | 3280 | 3275 | 3280 | 3275 | 1755 |
| 370 | 20230921 | 130900 | 3558068915 | 3275 | 3275 | 3275 | 3270 | 4483 |
| 371 | 20230921 | 130800 | 3543401190 | 3270 | 3280 | 3280 | 3270 | 746 |
| 372 | 20230921 | 130700 | 3540961740 | 3280 | 3280 | 3280 | 3275 | 976 |
| 373 | 20230921 | 130600 | 3537763815 | 3280 | 3270 | 3280 | 3270 | 5285 |
| 374 | 20230921 | 130500 | 3520465005 | 3275 | 3280 | 3280 | 3275 | 3261 |
| 375 | 20230921 | 130400 | 3509785160 | 3275 | 3280 | 3280 | 3275 | 3626 |
| 376 | 20230921 | 130300 | 3497910005 | 3280 | 3275 | 3280 | 3275 | 1450 |
| 377 | 20230921 | 130200 | 3493161205 | 3275 | 3275 | 3275 | 3275 | 533 |
| 378 | 20230921 | 130100 | 3491415630 | 3280 | 3280 | 3280 | 3275 | 67 |
| 379 | 20230921 | 130000 | 3491195905 | 3275 | 3275 | 3275 | 3275 | 278 |
| 380 | 20230921 | 125900 | 3490285455 | 3275 | 3275 | 3280 | 3275 | 5877 |
| 381 | 20230921 | 125800 | 3471032025 | 3280 | 3275 | 3280 | 3275 | 8359 |
| 382 | 20230921 | 125700 | 3443648605 | 3275 | 3275 | 3275 | 3275 | 121 |
| 383 | 20230921 | 125600 | 3443252330 | 3275 | 3280 | 3280 | 3275 | 350 |
| 384 | 20230921 | 125500 | 3442106075 | 3275 | 3280 | 3280 | 3275 | 309 |
| 385 | 20230921 | 125400 | 3441094095 | 3280 | 3280 | 3280 | 3280 | 137 |
| 386 | 20230921 | 125300 | 3440644735 | 3275 | 3280 | 3280 | 3275 | 3266 |
| 387 | 20230921 | 125200 | 3429932455 | 3280 | 3280 | 3280 | 3280 | 130 |
| 388 | 20230921 | 125100 | 3429506055 | 3280 | 3285 | 3285 | 3280 | 1433 |
| 389 | 20230921 | 125000 | 3424805715 | 3280 | 3280 | 3280 | 3280 | 70 |
| 390 | 20230921 | 124900 | 3424576115 | 3285 | 3285 | 3285 | 3285 | 0 |
| 391 | 20230921 | 124800 | 3424576115 | 3285 | 3285 | 3285 | 3285 | 0 |
| 392 | 20230921 | 124700 | 3424576115 | 3285 | 3285 | 3285 | 3285 | 40 |
| 393 | 20230921 | 124600 | 3424444715 | 3275 | 3275 | 3275 | 3275 | 2380 |
| 394 | 20230921 | 124500 | 3416650215 | 3280 | 3280 | 3280 | 3280 | 1872 |
| 395 | 20230921 | 124400 | 3410510055 | 3280 | 3290 | 3290 | 3280 | 1255 |
| 396 | 20230921 | 124300 | 3406392905 | 3285 | 3280 | 3290 | 3280 | 3081 |
| 397 | 20230921 | 124200 | 3396273945 | 3280 | 3290 | 3290 | 3280 | 202 |
| 398 | 20230921 | 124100 | 3395609385 | 3290 | 3290 | 3290 | 3290 | 245 |
| 399 | 20230921 | 124000 | 3394803335 | 3280 | 3280 | 3280 | 3280 | 188 |
| 400 | 20230921 | 123900 | 3394186695 | 3280 | 3280 | 3280 | 3280 | 80 |
| 401 | 20230921 | 123800 | 3393924295 | 3280 | 3285 | 3285 | 3280 | 1898 |
| 402 | 20230921 | 123700 | 3387690335 | 3285 | 3290 | 3290 | 3285 | 100 |
| 403 | 20230921 | 123600 | 3387361830 | 3290 | 3290 | 3290 | 3290 | 105 |
| 404 | 20230921 | 123500 | 3387016380 | 3290 | 3290 | 3290 | 3290 | 1 |
| 405 | 20230921 | 123400 | 3387013090 | 3290 | 3300 | 3300 | 3290 | 583 |
| 406 | 20230921 | 123300 | 3385094180 | 3300 | 3280 | 3300 | 3275 | 11970 |
| 407 | 20230921 | 123200 | 3345703345 | 3280 | 3275 | 3280 | 3275 | 49 |
| 408 | 20230921 | 123100 | 3345542765 | 3280 | 3280 | 3280 | 3280 | 1080 |
| 409 | 20230921 | 123000 | 3342000365 | 3285 | 3285 | 3285 | 3275 | 1276 |
| 410 | 20230921 | 122900 | 3337821285 | 3275 | 3280 | 3280 | 3275 | 444 |
| 411 | 20230921 | 122800 | 3336367030 | 3275 | 3280 | 3285 | 3275 | 1505 |
| 412 | 20230921 | 122700 | 3331430105 | 3280 | 3280 | 3280 | 3280 | 717 |
| 413 | 20230921 | 122600 | 3329078345 | 3280 | 3280 | 3280 | 3280 | 50 |
| 414 | 20230921 | 122500 | 3328914345 | 3275 | 3275 | 3275 | 3275 | 1419 |
| 415 | 20230921 | 122400 | 3324267120 | 3275 | 3280 | 3280 | 3275 | 110 |
| 416 | 20230921 | 122300 | 3323906335 | 3280 | 3280 | 3280 | 3280 | 326 |
| 417 | 20230921 | 122200 | 3322837055 | 3280 | 3280 | 3280 | 3280 | 551 |
| 418 | 20230921 | 122100 | 3321029775 | 3280 | 3275 | 3280 | 3275 | 805 |
| 419 | 20230921 | 122000 | 3318391650 | 3280 | 3280 | 3280 | 3275 | 406 |
| 420 | 20230921 | 121900 | 3317061095 | 3285 | 3285 | 3285 | 3285 | 0 |
| 421 | 20230921 | 121800 | 3317061095 | 3285 | 3285 | 3285 | 3280 | 1217 |
| 422 | 20230921 | 121700 | 3313069230 | 3285 | 3285 | 3285 | 3285 | 0 |
| 423 | 20230921 | 121600 | 3313069230 | 3285 | 3285 | 3285 | 3285 | 1 |
| 424 | 20230921 | 121500 | 3313065945 | 3285 | 3285 | 3285 | 3285 | 205 |
| 425 | 20230921 | 121400 | 3312392520 | 3280 | 3280 | 3280 | 3280 | 478 |
| 426 | 20230921 | 121300 | 3310824680 | 3280 | 3285 | 3285 | 3280 | 1207 |
| 427 | 20230921 | 121200 | 3306865415 | 3285 | 3280 | 3285 | 3280 | 230 |
| 428 | 20230921 | 121100 | 3306110965 | 3280 | 3280 | 3280 | 3280 | 789 |
| 429 | 20230921 | 121000 | 3303523045 | 3280 | 3280 | 3280 | 3280 | 308 |
| 430 | 20230921 | 120900 | 3302512805 | 3285 | 3285 | 3285 | 3285 | 676 |
| 431 | 20230921 | 120800 | 3300292145 | 3285 | 3280 | 3285 | 3280 | 640 |
| 432 | 20230921 | 120700 | 3298192190 | 3285 | 3285 | 3285 | 3285 | 294 |
| 433 | 20230921 | 120600 | 3297226400 | 3285 | 3285 | 3285 | 3285 | 455 |
| 434 | 20230921 | 120500 | 3295731725 | 3285 | 3285 | 3285 | 3280 | 601 |
| 435 | 20230921 | 120400 | 3293757445 | 3280 | 3280 | 3280 | 3280 | 50 |
| 436 | 20230921 | 120300 | 3293593445 | 3280 | 3285 | 3285 | 3280 | 4880 |
| 437 | 20230921 | 120200 | 3277569015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 438 | 20230921 | 120100 | 3277569015 | 3290 | 3285 | 3290 | 3285 | 1146 |
| 439 | 20230921 | 120000 | 3273803830 | 3285 | 3290 | 3290 | 3285 | 1096 |
| 440 | 20230921 | 115900 | 3270203400 | 3285 | 3290 | 3290 | 3285 | 124 |
| 441 | 20230921 | 115800 | 3269795710 | 3290 | 3285 | 3290 | 3285 | 864 |
| 442 | 20230921 | 115700 | 3266954175 | 3285 | 3280 | 3285 | 3280 | 390 |
| 443 | 20230921 | 115600 | 3265673505 | 3285 | 3285 | 3290 | 3285 | 1339 |
| 444 | 20230921 | 115500 | 3261274350 | 3285 | 3280 | 3290 | 3280 | 3279 |
| 445 | 20230921 | 115400 | 3250498090 | 3285 | 3285 | 3285 | 3275 | 900 |
| 446 | 20230921 | 115300 | 3247542870 | 3285 | 3280 | 3285 | 3280 | 1661 |
| 447 | 20230921 | 115200 | 3242094785 | 3280 | 3280 | 3280 | 3280 | 200 |
| 448 | 20230921 | 115100 | 3241438785 | 3280 | 3275 | 3280 | 3275 | 1280 |
| 449 | 20230921 | 115000 | 3237246185 | 3275 | 3270 | 3275 | 3270 | 6080 |
| 450 | 20230921 | 114900 | 3217354245 | 3275 | 3275 | 3275 | 3270 | 926 |
| 451 | 20230921 | 114800 | 3214326120 | 3280 | 3280 | 3280 | 3270 | 6462 |
| 452 | 20230921 | 114700 | 3193184960 | 3280 | 3275 | 3280 | 3270 | 4762 |
| 453 | 20230921 | 114600 | 3177591000 | 3285 | 3285 | 3285 | 3285 | 1 |
| 454 | 20230921 | 114500 | 3177587715 | 3285 | 3280 | 3285 | 3275 | 2901 |
| 455 | 20230921 | 114400 | 3168077280 | 3280 | 3275 | 3280 | 3270 | 645 |
| 456 | 20230921 | 114300 | 3165966090 | 3275 | 3270 | 3275 | 3270 | 414 |
| 457 | 20230921 | 114200 | 3164610305 | 3275 | 3275 | 3280 | 3270 | 7134 |
| 458 | 20230921 | 114100 | 3141264795 | 3285 | 3275 | 3285 | 3275 | 3006 |
| 459 | 20230921 | 114000 | 3131420095 | 3280 | 3280 | 3280 | 3280 | 953 |
| 460 | 20230921 | 113900 | 3128294255 | 3285 | 3280 | 3285 | 3275 | 632 |
| 461 | 20230921 | 113800 | 3126223450 | 3285 | 3280 | 3290 | 3275 | 2191 |
| 462 | 20230921 | 113700 | 3119037305 | 3280 | 3290 | 3290 | 3280 | 2131 |
| 463 | 20230921 | 113600 | 3112042615 | 3280 | 3285 | 3285 | 3280 | 5668 |
| 464 | 20230921 | 113500 | 3093451570 | 3285 | 3285 | 3285 | 3285 | 64 |
| 465 | 20230921 | 113400 | 3093241330 | 3285 | 3280 | 3285 | 3280 | 624 |
| 466 | 20230921 | 113300 | 3091191560 | 3280 | 3285 | 3285 | 3280 | 462 |
| 467 | 20230921 | 113200 | 3089676195 | 3285 | 3280 | 3290 | 3280 | 22 |
| 468 | 20230921 | 113100 | 3089603965 | 3280 | 3280 | 3285 | 3275 | 13907 |
| 469 | 20230921 | 113000 | 3044002155 | 3280 | 3290 | 3290 | 3280 | 11391 |
| 470 | 20230921 | 112900 | 3006618140 | 3290 | 3290 | 3290 | 3285 | 568 |
| 471 | 20230921 | 112800 | 3004750850 | 3295 | 3290 | 3295 | 3290 | 59 |
| 472 | 20230921 | 112700 | 3004556735 | 3295 | 3290 | 3295 | 3290 | 501 |
| 473 | 20230921 | 112600 | 3002908440 | 3295 | 3295 | 3295 | 3295 | 201 |
| 474 | 20230921 | 112500 | 3002246145 | 3290 | 3290 | 3290 | 3290 | 200 |
| 475 | 20230921 | 112400 | 3001588145 | 3285 | 3290 | 3295 | 3285 | 3676 |
| 476 | 20230921 | 112300 | 2989510070 | 3290 | 3290 | 3290 | 3290 | 200 |
| 477 | 20230921 | 112200 | 2988852070 | 3290 | 3290 | 3290 | 3290 | 1512 |
| 478 | 20230921 | 112100 | 2983877590 | 3285 | 3295 | 3295 | 3285 | 10106 |
| 479 | 20230921 | 112000 | 2950626935 | 3295 | 3295 | 3300 | 3295 | 1125 |
| 480 | 20230921 | 111900 | 2946919315 | 3295 | 3300 | 3300 | 3295 | 1137 |
| 481 | 20230921 | 111800 | 2943168865 | 3295 | 3290 | 3295 | 3290 | 1304 |
| 482 | 20230921 | 111700 | 2938872675 | 3295 | 3295 | 3295 | 3290 | 1195 |
| 483 | 20230921 | 111600 | 2934936120 | 3290 | 3295 | 3295 | 3290 | 81 |
| 484 | 20230921 | 111500 | 2934669475 | 3290 | 3295 | 3295 | 3290 | 441 |
| 485 | 20230921 | 111400 | 2933216630 | 3290 | 3290 | 3290 | 3290 | 93 |
| 486 | 20230921 | 111300 | 2932910660 | 3290 | 3290 | 3290 | 3290 | 50 |
| 487 | 20230921 | 111200 | 2932746160 | 3290 | 3295 | 3295 | 3290 | 159 |
| 488 | 20230921 | 111100 | 2932223005 | 3295 | 3290 | 3295 | 3290 | 301 |
| 489 | 20230921 | 111000 | 2931231710 | 3290 | 3295 | 3295 | 3290 | 11 |
| 490 | 20230921 | 110900 | 2931195475 | 3295 | 3285 | 3295 | 3285 | 1097 |
| 491 | 20230921 | 110800 | 2927581475 | 3290 | 3290 | 3290 | 3285 | 726 |
| 492 | 20230921 | 110700 | 2925193210 | 3290 | 3285 | 3290 | 3285 | 345 |
| 493 | 20230921 | 110600 | 2924058310 | 3285 | 3285 | 3290 | 3285 | 1317 |
| 494 | 20230921 | 110500 | 2919731600 | 3285 | 3290 | 3300 | 3285 | 1720 |
| 495 | 20230921 | 110400 | 2914073135 | 3290 | 3290 | 3290 | 3290 | 820 |
| 496 | 20230921 | 110300 | 2911375335 | 3290 | 3290 | 3290 | 3290 | 259 |
| 497 | 20230921 | 110200 | 2910523225 | 3285 | 3295 | 3295 | 3285 | 1270 |
| 498 | 20230921 | 110100 | 2906346330 | 3295 | 3295 | 3295 | 3295 | 1 |
| 499 | 20230921 | 110000 | 2906343035 | 3285 | 3285 | 3295 | 3285 | 54 |
| 500 | 20230921 | 105900 | 2906165635 | 3290 | 3295 | 3295 | 3290 | 5799 |
| 501 | 20230921 | 105800 | 2887086775 | 3300 | 3300 | 3300 | 3290 | 1510 |
| 502 | 20230921 | 105700 | 2882115175 | 3300 | 3295 | 3300 | 3290 | 1668 |
| 503 | 20230921 | 105600 | 2876619020 | 3295 | 3290 | 3300 | 3290 | 1505 |
| 504 | 20230921 | 105500 | 2871660040 | 3290 | 3295 | 3300 | 3290 | 3841 |
| 505 | 20230921 | 105400 | 2859007650 | 3295 | 3300 | 3300 | 3295 | 1291 |
| 506 | 20230921 | 105300 | 2854747485 | 3300 | 3300 | 3300 | 3300 | 231 |
| 507 | 20230921 | 105200 | 2853985185 | 3295 | 3300 | 3300 | 3295 | 304 |
| 508 | 20230921 | 105100 | 2852983500 | 3300 | 3300 | 3300 | 3295 | 2531 |
| 509 | 20230921 | 105000 | 2844636350 | 3300 | 3295 | 3300 | 3295 | 1300 |
| 510 | 20230921 | 104900 | 2840352840 | 3295 | 3290 | 3295 | 3290 | 1213 |
| 511 | 20230921 | 104800 | 2836361015 | 3295 | 3290 | 3295 | 3290 | 352 |
| 512 | 20230921 | 104700 | 2835202930 | 3290 | 3295 | 3295 | 3290 | 295 |
| 513 | 20230921 | 104600 | 2834231880 | 3290 | 3295 | 3295 | 3290 | 209 |
| 514 | 20230921 | 104500 | 2833544095 | 3295 | 3295 | 3295 | 3295 | 1 |
| 515 | 20230921 | 104400 | 2833540800 | 3295 | 3295 | 3300 | 3295 | 2831 |
| 516 | 20230921 | 104300 | 2824208895 | 3295 | 3285 | 3295 | 3285 | 1443 |
| 517 | 20230921 | 104200 | 2819463670 | 3285 | 3285 | 3290 | 3285 | 303 |
| 518 | 20230921 | 104100 | 2818468310 | 3285 | 3280 | 3285 | 3280 | 128 |
| 519 | 20230921 | 104000 | 2818048455 | 3285 | 3285 | 3285 | 3280 | 302 |
| 520 | 20230921 | 103900 | 2817057385 | 3280 | 3285 | 3285 | 3280 | 327 |
| 521 | 20230921 | 103800 | 2815984745 | 3285 | 3280 | 3285 | 3280 | 543 |
| 522 | 20230921 | 103700 | 2814203685 | 3280 | 3290 | 3290 | 3280 | 9905 |
| 523 | 20230921 | 103600 | 2781693740 | 3285 | 3285 | 3285 | 3280 | 2228 |
| 524 | 20230921 | 103500 | 2774374980 | 3285 | 3290 | 3290 | 3280 | 3687 |
| 525 | 20230921 | 103400 | 2762265735 | 3290 | 3295 | 3295 | 3290 | 2 |
| 526 | 20230921 | 103300 | 2762259150 | 3285 | 3295 | 3295 | 3285 | 655 |
| 527 | 20230921 | 103200 | 2760107205 | 3295 | 3280 | 3295 | 3280 | 1112 |
| 528 | 20230921 | 103100 | 2756451145 | 3280 | 3280 | 3280 | 3275 | 4784 |
| 529 | 20230921 | 103000 | 2740759640 | 3285 | 3290 | 3290 | 3285 | 1742 |
| 530 | 20230921 | 102900 | 2735036820 | 3290 | 3285 | 3290 | 3280 | 434 |
| 531 | 20230921 | 102800 | 2733611055 | 3285 | 3295 | 3295 | 3285 | 5185 |
| 532 | 20230921 | 102700 | 2716578320 | 3285 | 3285 | 3295 | 3285 | 673 |
| 533 | 20230921 | 102600 | 2714367505 | 3285 | 3285 | 3290 | 3280 | 888 |
| 534 | 20230921 | 102500 | 2711452215 | 3285 | 3285 | 3285 | 3285 | 29 |
| 535 | 20230921 | 102400 | 2711356950 | 3285 | 3280 | 3285 | 3275 | 491 |
| 536 | 20230921 | 102300 | 2709746245 | 3275 | 3280 | 3280 | 3275 | 5107 |
| 537 | 20230921 | 102200 | 2693020315 | 3275 | 3280 | 3280 | 3275 | 643 |
| 538 | 20230921 | 102100 | 2690911960 | 3280 | 3280 | 3280 | 3280 | 193 |
| 539 | 20230921 | 102000 | 2690278920 | 3280 | 3280 | 3280 | 3275 | 1356 |
| 540 | 20230921 | 101900 | 2685836240 | 3280 | 3275 | 3280 | 3275 | 301 |
| 541 | 20230921 | 101800 | 2684848965 | 3275 | 3280 | 3280 | 3275 | 7745 |
| 542 | 20230921 | 101700 | 2659483865 | 3280 | 3285 | 3285 | 3280 | 850 |
| 543 | 20230921 | 101600 | 2656695595 | 3280 | 3285 | 3290 | 3280 | 2427 |
| 544 | 20230921 | 101500 | 2648732325 | 3285 | 3285 | 3285 | 3280 | 672 |
| 545 | 20230921 | 101400 | 2646524960 | 3290 | 3290 | 3290 | 3285 | 525 |
| 546 | 20230921 | 101300 | 2644799825 | 3290 | 3290 | 3295 | 3285 | 2332 |
| 547 | 20230921 | 101200 | 2637136845 | 3295 | 3290 | 3295 | 3290 | 2881 |
| 548 | 20230921 | 101100 | 2627657100 | 3290 | 3285 | 3290 | 3285 | 5017 |
| 549 | 20230921 | 101000 | 2611166195 | 3280 | 3285 | 3285 | 3280 | 283 |
| 550 | 20230921 | 100900 | 2610237375 | 3280 | 3285 | 3285 | 3280 | 312 |
| 551 | 20230921 | 100800 | 2609213005 | 3285 | 3280 | 3285 | 3280 | 1616 |
| 552 | 20230921 | 100700 | 2603910490 | 3285 | 3285 | 3290 | 3280 | 20019 |
| 553 | 20230921 | 100600 | 2538248105 | 3285 | 3280 | 3285 | 3280 | 645 |
| 554 | 20230921 | 100500 | 2536132500 | 3280 | 3275 | 3280 | 3275 | 4093 |
| 555 | 20230921 | 100400 | 2522727815 | 3275 | 3280 | 3280 | 3275 | 11468 |
| 556 | 20230921 | 100300 | 2485112825 | 3280 | 3275 | 3280 | 3275 | 7344 |
| 557 | 20230921 | 100200 | 2461026225 | 3275 | 3280 | 3280 | 3275 | 6425 |
| 558 | 20230921 | 100100 | 2439982175 | 3280 | 3290 | 3290 | 3275 | 9353 |
| 559 | 20230921 | 100000 | 2409299850 | 3285 | 3290 | 3290 | 3285 | 2959 |
| 560 | 20230921 | 095900 | 2399569200 | 3290 | 3290 | 3290 | 3285 | 3364 |
| 561 | 20230921 | 095800 | 2388503915 | 3290 | 3285 | 3290 | 3275 | 4431 |
| 562 | 20230921 | 095700 | 2373965040 | 3280 | 3280 | 3280 | 3275 | 8221 |
| 563 | 20230921 | 095600 | 2347012690 | 3280 | 3285 | 3290 | 3275 | 29442 |
| 564 | 20230921 | 095500 | 2250424865 | 3290 | 3280 | 3295 | 3280 | 4242 |
| 565 | 20230921 | 095400 | 2236499275 | 3285 | 3300 | 3300 | 3285 | 22839 |
| 566 | 20230921 | 095300 | 2161454785 | 3300 | 3295 | 3300 | 3290 | 2960 |
| 567 | 20230921 | 095200 | 2151714830 | 3290 | 3290 | 3290 | 3290 | 2333 |
| 568 | 20230921 | 095100 | 2144039260 | 3290 | 3305 | 3305 | 3290 | 23763 |
| 569 | 20230921 | 095000 | 2065782295 | 3300 | 3305 | 3305 | 3300 | 874 |
| 570 | 20230921 | 094900 | 2062898015 | 3300 | 3300 | 3300 | 3295 | 6521 |
| 571 | 20230921 | 094800 | 2041380715 | 3300 | 3300 | 3300 | 3295 | 1419 |
| 572 | 20230921 | 094700 | 2036698020 | 3295 | 3310 | 3310 | 3295 | 33372 |
| 573 | 20230921 | 094600 | 1926539890 | 3310 | 3310 | 3310 | 3310 | 2582 |
| 574 | 20230921 | 094500 | 1917993470 | 3310 | 3315 | 3315 | 3310 | 3723 |
| 575 | 20230921 | 094400 | 1905670215 | 3310 | 3315 | 3315 | 3310 | 1602 |
| 576 | 20230921 | 094300 | 1900365795 | 3315 | 3310 | 3315 | 3310 | 1398 |
| 577 | 20230921 | 094200 | 1895734960 | 3315 | 3310 | 3315 | 3310 | 4706 |
| 578 | 20230921 | 094100 | 1880155495 | 3310 | 3310 | 3315 | 3310 | 2119 |
| 579 | 20230921 | 094000 | 1873141375 | 3315 | 3315 | 3315 | 3310 | 1998 |
| 580 | 20230921 | 093900 | 1866522705 | 3315 | 3310 | 3315 | 3310 | 595 |
| 581 | 20230921 | 093800 | 1864552570 | 3310 | 3305 | 3315 | 3305 | 3979 |
| 582 | 20230921 | 093700 | 1851381310 | 3305 | 3310 | 3315 | 3305 | 4152 |
| 583 | 20230921 | 093600 | 1837640665 | 3310 | 3315 | 3315 | 3310 | 3294 |
| 584 | 20230921 | 093500 | 1826737290 | 3315 | 3315 | 3315 | 3310 | 2061 |
| 585 | 20230921 | 093400 | 1819908915 | 3315 | 3310 | 3320 | 3310 | 1365 |
| 586 | 20230921 | 093300 | 1815383175 | 3310 | 3310 | 3315 | 3310 | 3795 |
| 587 | 20230921 | 093200 | 1802821705 | 3315 | 3315 | 3315 | 3310 | 516 |
| 588 | 20230921 | 093100 | 1801111270 | 3315 | 3320 | 3320 | 3310 | 9204 |
| 589 | 20230921 | 093000 | 1770615015 | 3315 | 3320 | 3320 | 3315 | 1489 |
| 590 | 20230921 | 092900 | 1765677480 | 3315 | 3330 | 3330 | 3315 | 5567 |
| 591 | 20230921 | 092800 | 1747188460 | 3330 | 3320 | 3330 | 3315 | 2127 |
| 592 | 20230921 | 092700 | 1740120455 | 3320 | 3320 | 3340 | 3315 | 2987 |
| 593 | 20230921 | 092600 | 1730208205 | 3325 | 3315 | 3335 | 3305 | 9018 |
| 594 | 20230921 | 092500 | 1700338405 | 3315 | 3305 | 3315 | 3305 | 2157 |
| 595 | 20230921 | 092400 | 1693202690 | 3305 | 3305 | 3315 | 3300 | 6901 |
| 596 | 20230921 | 092300 | 1670394530 | 3305 | 3295 | 3310 | 3290 | 11047 |
| 597 | 20230921 | 092200 | 1633956725 | 3295 | 3300 | 3300 | 3290 | 9099 |
| 598 | 20230921 | 092100 | 1603968095 | 3300 | 3300 | 3305 | 3295 | 10524 |
| 599 | 20230921 | 092000 | 1569256010 | 3300 | 3290 | 3305 | 3285 | 24120 |
| 600 | 20230921 | 091900 | 1489854470 | 3290 | 3335 | 3335 | 3290 | 93881 |
| 601 | 20230921 | 091800 | 1178887270 | 3340 | 3350 | 3350 | 3335 | 18457 |
| 602 | 20230921 | 091700 | 1117278125 | 3350 | 3350 | 3355 | 3345 | 14837 |
| 603 | 20230921 | 091600 | 1067580505 | 3350 | 3365 | 3365 | 3350 | 23594 |
| 604 | 20230921 | 091500 | 988290010 | 3365 | 3370 | 3370 | 3365 | 771 |
| 605 | 20230921 | 091400 | 985694900 | 3365 | 3370 | 3375 | 3365 | 19685 |
| 606 | 20230921 | 091300 | 919399235 | 3370 | 3370 | 3375 | 3370 | 4683 |
| 607 | 20230921 | 091200 | 903616710 | 3375 | 3375 | 3380 | 3370 | 4639 |
| 608 | 20230921 | 091100 | 887969015 | 3380 | 3370 | 3380 | 3365 | 16176 |
| 609 | 20230921 | 091000 | 833357160 | 3365 | 3365 | 3375 | 3365 | 8828 |
| 610 | 20230921 | 090900 | 803610005 | 3370 | 3370 | 3370 | 3365 | 5484 |
| 611 | 20230921 | 090800 | 785141295 | 3365 | 3370 | 3375 | 3365 | 10356 |
| 612 | 20230921 | 090700 | 750231085 | 3375 | 3365 | 3380 | 3365 | 6451 |
| 613 | 20230921 | 090600 | 728492535 | 3370 | 3340 | 3370 | 3335 | 8265 |
| 614 | 20230921 | 090500 | 700756425 | 3340 | 3335 | 3340 | 3330 | 9754 |
| 615 | 20230921 | 090400 | 668230280 | 3335 | 3335 | 3350 | 3330 | 16585 |
| 616 | 20230921 | 090300 | 612950090 | 3335 | 3350 | 3355 | 3335 | 56079 |
| 617 | 20230921 | 090200 | 425682165 | 3350 | 3345 | 3360 | 3340 | 12278 |
| 618 | 20230921 | 090100 | 384534905 | 3345 | 3335 | 3355 | 3330 | 33053 |
| 619 | 20230921 | 090000 | 274185345 | 3335 | 3335 | 3345 | 3320 | 80693 |