30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 3 | 20231020 | 191600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231020 | 191500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231020 | 191400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231020 | 191300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231020 | 191200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231020 | 191100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231020 | 191000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231020 | 190900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231020 | 190800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231020 | 190700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231020 | 190600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231020 | 190500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231020 | 190400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231020 | 190300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231020 | 190200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231020 | 190100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231020 | 190000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231020 | 185900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231020 | 185800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231020 | 185700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231020 | 185600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231020 | 185500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231020 | 185400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231020 | 185300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231020 | 185200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231020 | 185100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231020 | 185000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231020 | 184900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231020 | 184800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231020 | 184700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 33 | 20231020 | 184600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231020 | 184500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231020 | 184400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231020 | 184300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231020 | 184200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231020 | 184100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231020 | 184000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231020 | 183900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231020 | 183800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231020 | 183700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231020 | 183600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231020 | 183500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231020 | 183400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231020 | 183300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231020 | 183200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231020 | 183100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231020 | 183000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231020 | 182900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231020 | 182800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231020 | 182700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231020 | 182600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231020 | 182500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231020 | 182400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231020 | 182300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231020 | 182200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231020 | 182100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231020 | 182000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231020 | 181900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231020 | 181800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231020 | 181700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 63 | 20231020 | 181600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231020 | 181500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231020 | 181400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231020 | 181300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231020 | 181200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231020 | 181100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231020 | 181000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231020 | 180900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231020 | 180800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231020 | 180700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231020 | 180600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231020 | 180500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231020 | 180400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231020 | 180300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231020 | 180200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231020 | 180100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231020 | 180000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231020 | 175900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231020 | 175800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231020 | 175700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231020 | 175600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231020 | 175500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231020 | 175400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231020 | 175300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231020 | 175200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231020 | 175100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231020 | 175000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231020 | 174900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231020 | 174800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231020 | 174700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 93 | 20231020 | 174600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231020 | 174500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231020 | 174400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231020 | 174300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231020 | 174200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231020 | 174100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231020 | 174000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231020 | 173900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231020 | 173800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231020 | 173700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231020 | 173600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231020 | 173500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231020 | 173400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231020 | 173300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231020 | 173200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231020 | 173100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231020 | 173000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231020 | 172900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231020 | 172800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231020 | 172700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231020 | 172600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231020 | 172500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231020 | 172400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231020 | 172300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231020 | 172200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231020 | 172100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231020 | 172000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231020 | 171900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231020 | 171800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231020 | 171700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 123 | 20231020 | 171600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231020 | 171500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231020 | 171400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231020 | 171300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231020 | 171200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231020 | 171100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231020 | 171000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231020 | 170900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231020 | 170800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231020 | 170700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231020 | 170600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231020 | 170500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231020 | 170400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231020 | 170300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231020 | 170200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231020 | 170100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231020 | 170000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231020 | 165900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231020 | 165800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231020 | 165700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231020 | 165600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231020 | 165500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231020 | 165400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231020 | 165300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231020 | 165200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231020 | 165100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231020 | 165000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231020 | 164900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231020 | 164800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231020 | 164700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 153 | 20231020 | 164600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231020 | 164500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231020 | 164400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231020 | 164300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231020 | 164200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231020 | 164100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231020 | 164000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231020 | 163900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231020 | 163800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231020 | 163700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231020 | 163600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231020 | 163500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231020 | 163400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231020 | 163300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231020 | 163200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231020 | 163100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231020 | 163000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231020 | 162900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231020 | 162800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231020 | 162700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231020 | 162600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231020 | 162500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231020 | 162400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231020 | 162300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231020 | 162200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231020 | 162100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231020 | 162000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231020 | 161900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231020 | 161800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231020 | 161700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 183 | 20231020 | 161600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231020 | 161500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231020 | 161400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231020 | 161300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231020 | 161200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231020 | 161100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231020 | 161000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231020 | 160900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231020 | 160800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231020 | 160700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231020 | 160600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231020 | 160500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231020 | 160400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231020 | 160300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231020 | 160200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231020 | 160100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231020 | 160000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231020 | 155900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231020 | 155800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231020 | 155700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231020 | 155600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231020 | 155500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231020 | 155400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231020 | 155300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231020 | 155200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231020 | 155100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231020 | 155000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231020 | 154900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231020 | 154800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231020 | 154700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 213 | 20231020 | 154600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231020 | 154500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231020 | 154400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231020 | 154300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231020 | 154200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231020 | 154100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231020 | 154000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231020 | 153900 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231020 | 153800 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231020 | 153700 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231020 | 153600 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231020 | 153500 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231020 | 153400 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231020 | 153300 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231020 | 153200 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231020 | 153100 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231020 | 153000 | 1484729080 | 3070 | 3070 | 3070 | 3070 | 10866 |
| 230 | 20231020 | 152900 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231020 | 152800 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231020 | 152700 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231020 | 152600 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231020 | 152500 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231020 | 152400 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231020 | 152300 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231020 | 152200 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231020 | 152100 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231020 | 152000 | 1451370460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231020 | 151900 | 1451370460 | 3070 | 3065 | 3070 | 3065 | 1034 |
| 241 | 20231020 | 151800 | 1448201080 | 3065 | 3060 | 3065 | 3060 | 529 |
| 242 | 20231020 | 151700 | 1446581330 | 3065 | 3060 | 3065 | 3060 | 413 |
| 243 | 20231020 | 151600 | 1445315560 | 3060 | 3060 | 3060 | 3060 | 100 |
| 244 | 20231020 | 151500 | 1445009560 | 3060 | 3060 | 3060 | 3060 | 3544 |
| 245 | 20231020 | 151400 | 1434164920 | 3060 | 3065 | 3065 | 3060 | 3400 |
| 246 | 20231020 | 151300 | 1423760105 | 3060 | 3065 | 3065 | 3060 | 424 |
| 247 | 20231020 | 151200 | 1422461850 | 3065 | 3065 | 3065 | 3065 | 549 |
| 248 | 20231020 | 151100 | 1420779165 | 3065 | 3055 | 3065 | 3055 | 2954 |
| 249 | 20231020 | 151000 | 1411751115 | 3055 | 3055 | 3055 | 3055 | 279 |
| 250 | 20231020 | 150900 | 1410898770 | 3055 | 3055 | 3055 | 3055 | 726 |
| 251 | 20231020 | 150800 | 1408680840 | 3055 | 3060 | 3060 | 3055 | 919 |
| 252 | 20231020 | 150700 | 1405872795 | 3060 | 3060 | 3060 | 3060 | 31 |
| 253 | 20231020 | 150600 | 1405777935 | 3060 | 3060 | 3060 | 3055 | 1551 |
| 254 | 20231020 | 150500 | 1401035620 | 3060 | 3065 | 3065 | 3060 | 786 |
| 255 | 20231020 | 150400 | 1398629330 | 3065 | 3060 | 3065 | 3060 | 1065 |
| 256 | 20231020 | 150300 | 1395370105 | 3060 | 3060 | 3060 | 3060 | 1112 |
| 257 | 20231020 | 150200 | 1391967385 | 3065 | 3065 | 3065 | 3065 | 1058 |
| 258 | 20231020 | 150100 | 1388724615 | 3065 | 3065 | 3065 | 3065 | 966 |
| 259 | 20231020 | 150000 | 1385763825 | 3065 | 3065 | 3065 | 3065 | 927 |
| 260 | 20231020 | 145900 | 1382922570 | 3070 | 3065 | 3070 | 3065 | 99 |
| 261 | 20231020 | 145800 | 1382619125 | 3065 | 3065 | 3065 | 3065 | 1596 |
| 262 | 20231020 | 145700 | 1377727385 | 3065 | 3065 | 3065 | 3065 | 91 |
| 263 | 20231020 | 145600 | 1377448470 | 3065 | 3060 | 3065 | 3060 | 200 |
| 264 | 20231020 | 145500 | 1376835970 | 3060 | 3065 | 3065 | 3060 | 933 |
| 265 | 20231020 | 145400 | 1373976365 | 3065 | 3065 | 3065 | 3065 | 1418 |
| 266 | 20231020 | 145300 | 1369630195 | 3065 | 3070 | 3070 | 3065 | 960 |
| 267 | 20231020 | 145200 | 1366684310 | 3070 | 3070 | 3070 | 3070 | 545 |
| 268 | 20231020 | 145100 | 1365011160 | 3070 | 3065 | 3070 | 3065 | 1207 |
| 269 | 20231020 | 145000 | 1361308615 | 3070 | 3075 | 3075 | 3070 | 2686 |
| 270 | 20231020 | 144900 | 1353062545 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20231020 | 144800 | 1353062545 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20231020 | 144700 | 1353062545 | 3075 | 3075 | 3075 | 3070 | 344 |
| 273 | 20231020 | 144600 | 1352005565 | 3075 | 3075 | 3075 | 3075 | 10 |
| 274 | 20231020 | 144500 | 1351974815 | 3075 | 3075 | 3075 | 3075 | 1 |
| 275 | 20231020 | 144400 | 1351971740 | 3075 | 3070 | 3075 | 3070 | 1300 |
| 276 | 20231020 | 144300 | 1347980710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20231020 | 144200 | 1347980710 | 3070 | 3070 | 3070 | 3070 | 467 |
| 278 | 20231020 | 144100 | 1346547020 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20231020 | 144000 | 1346547020 | 3070 | 3075 | 3075 | 3070 | 872 |
| 280 | 20231020 | 143900 | 1343867120 | 3075 | 3075 | 3075 | 3075 | 50 |
| 281 | 20231020 | 143800 | 1343713370 | 3075 | 3075 | 3075 | 3075 | 1320 |
| 282 | 20231020 | 143700 | 1339654370 | 3075 | 3075 | 3075 | 3075 | 100 |
| 283 | 20231020 | 143600 | 1339346870 | 3080 | 3080 | 3080 | 3080 | 1001 |
| 284 | 20231020 | 143500 | 1336263790 | 3080 | 3080 | 3080 | 3080 | 331 |
| 285 | 20231020 | 143400 | 1335244310 | 3080 | 3080 | 3080 | 3080 | 394 |
| 286 | 20231020 | 143300 | 1334030790 | 3085 | 3085 | 3085 | 3085 | 65 |
| 287 | 20231020 | 143200 | 1333830265 | 3080 | 3085 | 3085 | 3080 | 177 |
| 288 | 20231020 | 143100 | 1333285055 | 3085 | 3085 | 3085 | 3085 | 44 |
| 289 | 20231020 | 143000 | 1333149315 | 3080 | 3080 | 3080 | 3080 | 302 |
| 290 | 20231020 | 142900 | 1332219155 | 3080 | 3080 | 3080 | 3080 | 1 |
| 291 | 20231020 | 142800 | 1332216075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20231020 | 142700 | 1332216075 | 3080 | 3080 | 3080 | 3080 | 300 |
| 293 | 20231020 | 142600 | 1331292075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20231020 | 142500 | 1331292075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20231020 | 142400 | 1331292075 | 3080 | 3080 | 3080 | 3080 | 300 |
| 296 | 20231020 | 142300 | 1330368075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20231020 | 142200 | 1330368075 | 3080 | 3080 | 3080 | 3080 | 1 |
| 298 | 20231020 | 142100 | 1330364995 | 3080 | 3090 | 3090 | 3080 | 634 |
| 299 | 20231020 | 142000 | 1328409025 | 3090 | 3075 | 3090 | 3075 | 3034 |
| 300 | 20231020 | 141900 | 1319043280 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20231020 | 141800 | 1319043280 | 3080 | 3080 | 3080 | 3080 | 140 |
| 302 | 20231020 | 141700 | 1318612080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 303 | 20231020 | 141600 | 1318612080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20231020 | 141500 | 1318612080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20231020 | 141400 | 1318612080 | 3080 | 3090 | 3090 | 3080 | 23930 |
| 306 | 20231020 | 141300 | 1244680150 | 3095 | 3090 | 3095 | 3090 | 515 |
| 307 | 20231020 | 141200 | 1243088700 | 3095 | 3095 | 3095 | 3095 | 10 |
| 308 | 20231020 | 141100 | 1243057750 | 3095 | 3095 | 3095 | 3095 | 30 |
| 309 | 20231020 | 141000 | 1242964900 | 3090 | 3090 | 3090 | 3090 | 43 |
| 310 | 20231020 | 140900 | 1242832030 | 3090 | 3090 | 3090 | 3090 | 0 |
| 311 | 20231020 | 140800 | 1242832030 | 3090 | 3090 | 3090 | 3090 | 2272 |
| 312 | 20231020 | 140700 | 1235811550 | 3095 | 3095 | 3095 | 3095 | 3 |
| 313 | 20231020 | 140600 | 1235802265 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20231020 | 140500 | 1235802265 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20231020 | 140400 | 1235802265 | 3095 | 3095 | 3095 | 3095 | 32 |
| 316 | 20231020 | 140300 | 1235703225 | 3090 | 3095 | 3095 | 3090 | 3244 |
| 317 | 20231020 | 140200 | 1225679215 | 3095 | 3095 | 3095 | 3095 | 11 |
| 318 | 20231020 | 140100 | 1225645170 | 3100 | 3095 | 3100 | 3095 | 83 |
| 319 | 20231020 | 140000 | 1225387875 | 3095 | 3095 | 3095 | 3095 | 0 |
| 320 | 20231020 | 135900 | 1225387875 | 3095 | 3095 | 3095 | 3095 | 554 |
| 321 | 20231020 | 135800 | 1223673245 | 3095 | 3095 | 3095 | 3095 | 1121 |
| 322 | 20231020 | 135700 | 1220203750 | 3095 | 3095 | 3095 | 3095 | 2 |
| 323 | 20231020 | 135600 | 1220197560 | 3100 | 3095 | 3100 | 3095 | 2384 |
| 324 | 20231020 | 135500 | 1212816230 | 3095 | 3100 | 3100 | 3095 | 2738 |
| 325 | 20231020 | 135400 | 1204340120 | 3095 | 3095 | 3095 | 3095 | 309 |
| 326 | 20231020 | 135300 | 1203383765 | 3095 | 3100 | 3100 | 3095 | 432 |
| 327 | 20231020 | 135200 | 1202045070 | 3100 | 3095 | 3100 | 3090 | 1615 |
| 328 | 20231020 | 135100 | 1197050500 | 3095 | 3105 | 3105 | 3090 | 4569 |
| 329 | 20231020 | 135000 | 1182884060 | 3105 | 3065 | 3105 | 3065 | 18504 |
| 330 | 20231020 | 134900 | 1125801635 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20231020 | 134800 | 1125801635 | 3075 | 3075 | 3075 | 3075 | 30 |
| 332 | 20231020 | 134700 | 1125709385 | 3075 | 3075 | 3075 | 3075 | 100 |
| 333 | 20231020 | 134600 | 1125401885 | 3070 | 3070 | 3070 | 3070 | 1493 |
| 334 | 20231020 | 134500 | 1120818375 | 3075 | 3070 | 3075 | 3070 | 108 |
| 335 | 20231020 | 134400 | 1120486775 | 3070 | 3070 | 3070 | 3065 | 864 |
| 336 | 20231020 | 134300 | 1117834685 | 3070 | 3075 | 3075 | 3070 | 85 |
| 337 | 20231020 | 134200 | 1117573325 | 3070 | 3070 | 3070 | 3070 | 1304 |
| 338 | 20231020 | 134100 | 1113570045 | 3070 | 3070 | 3070 | 3070 | 18 |
| 339 | 20231020 | 134000 | 1113514785 | 3065 | 3065 | 3065 | 3065 | 200 |
| 340 | 20231020 | 133900 | 1112901785 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20231020 | 133800 | 1112901785 | 3065 | 3065 | 3065 | 3065 | 1658 |
| 342 | 20231020 | 133700 | 1107820015 | 3065 | 3060 | 3065 | 3060 | 925 |
| 343 | 20231020 | 133600 | 1104984895 | 3065 | 3060 | 3065 | 3060 | 2477 |
| 344 | 20231020 | 133500 | 1097392915 | 3055 | 3060 | 3060 | 3055 | 1312 |
| 345 | 20231020 | 133400 | 1093378630 | 3060 | 3060 | 3060 | 3060 | 2713 |
| 346 | 20231020 | 133300 | 1085076850 | 3065 | 3065 | 3065 | 3065 | 103 |
| 347 | 20231020 | 133200 | 1084761155 | 3060 | 3055 | 3060 | 3055 | 3987 |
| 348 | 20231020 | 133100 | 1072565935 | 3055 | 3055 | 3055 | 3055 | 31 |
| 349 | 20231020 | 133000 | 1072471230 | 3055 | 3055 | 3055 | 3055 | 696 |
| 350 | 20231020 | 132900 | 1070344950 | 3055 | 3050 | 3055 | 3050 | 2160 |
| 351 | 20231020 | 132800 | 1063756335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 352 | 20231020 | 132700 | 1063756335 | 3050 | 3055 | 3055 | 3050 | 7 |
| 353 | 20231020 | 132600 | 1063734960 | 3050 | 3045 | 3050 | 3045 | 3608 |
| 354 | 20231020 | 132500 | 1052745560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 355 | 20231020 | 132400 | 1052745560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 356 | 20231020 | 132300 | 1052745560 | 3050 | 3045 | 3050 | 3045 | 1461 |
| 357 | 20231020 | 132200 | 1048294510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 358 | 20231020 | 132100 | 1048294510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 359 | 20231020 | 132000 | 1048294510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 360 | 20231020 | 131900 | 1048294510 | 3050 | 3050 | 3050 | 3050 | 1 |
| 361 | 20231020 | 131800 | 1048291460 | 3040 | 3045 | 3045 | 3040 | 1000 |
| 362 | 20231020 | 131700 | 1045250140 | 3040 | 3040 | 3040 | 3040 | 5 |
| 363 | 20231020 | 131600 | 1045234940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 364 | 20231020 | 131500 | 1045234940 | 3040 | 3040 | 3040 | 3040 | 110 |
| 365 | 20231020 | 131400 | 1044900540 | 3045 | 3045 | 3045 | 3045 | 183 |
| 366 | 20231020 | 131300 | 1044343305 | 3045 | 3045 | 3045 | 3045 | 234 |
| 367 | 20231020 | 131200 | 1043630775 | 3045 | 3050 | 3050 | 3045 | 27 |
| 368 | 20231020 | 131100 | 1043548555 | 3045 | 3045 | 3045 | 3045 | 102 |
| 369 | 20231020 | 131000 | 1043237965 | 3045 | 3045 | 3045 | 3045 | 105 |
| 370 | 20231020 | 130900 | 1042918240 | 3045 | 3050 | 3050 | 3045 | 251 |
| 371 | 20231020 | 130800 | 1042153940 | 3045 | 3045 | 3050 | 3045 | 333 |
| 372 | 20231020 | 130700 | 1041139950 | 3045 | 3045 | 3045 | 3045 | 58 |
| 373 | 20231020 | 130600 | 1040963340 | 3045 | 3045 | 3045 | 3045 | 42 |
| 374 | 20231020 | 130500 | 1040835450 | 3045 | 3045 | 3045 | 3045 | 324 |
| 375 | 20231020 | 130400 | 1039848870 | 3045 | 3045 | 3045 | 3045 | 167 |
| 376 | 20231020 | 130300 | 1039340355 | 3045 | 3045 | 3045 | 3045 | 165 |
| 377 | 20231020 | 130200 | 1038837930 | 3045 | 3045 | 3045 | 3045 | 1 |
| 378 | 20231020 | 130100 | 1038834885 | 3045 | 3045 | 3045 | 3045 | 0 |
| 379 | 20231020 | 130000 | 1038834885 | 3045 | 3045 | 3045 | 3045 | 9 |
| 380 | 20231020 | 125900 | 1038807480 | 3045 | 3050 | 3050 | 3045 | 1011 |
| 381 | 20231020 | 125800 | 1035727395 | 3050 | 3050 | 3050 | 3050 | 554 |
| 382 | 20231020 | 125700 | 1034037695 | 3050 | 3050 | 3050 | 3050 | 1005 |
| 383 | 20231020 | 125600 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 384 | 20231020 | 125500 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 385 | 20231020 | 125400 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 386 | 20231020 | 125300 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 387 | 20231020 | 125200 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 388 | 20231020 | 125100 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 389 | 20231020 | 125000 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 390 | 20231020 | 124900 | 1030972445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 391 | 20231020 | 124800 | 1030972445 | 3050 | 3045 | 3050 | 3045 | 401 |
| 392 | 20231020 | 124700 | 1029751395 | 3045 | 3045 | 3050 | 3045 | 769 |
| 393 | 20231020 | 124600 | 1027409735 | 3050 | 3050 | 3050 | 3050 | 10 |
| 394 | 20231020 | 124500 | 1027379235 | 3050 | 3055 | 3055 | 3050 | 218 |
| 395 | 20231020 | 124400 | 1026714330 | 3060 | 3060 | 3060 | 3060 | 8 |
| 396 | 20231020 | 124300 | 1026689850 | 3060 | 3060 | 3060 | 3060 | 0 |
| 397 | 20231020 | 124200 | 1026689850 | 3060 | 3055 | 3060 | 3055 | 13 |
| 398 | 20231020 | 124100 | 1026650130 | 3055 | 3055 | 3055 | 3055 | 1732 |
| 399 | 20231020 | 124000 | 1021358870 | 3060 | 3060 | 3060 | 3060 | 0 |
| 400 | 20231020 | 123900 | 1021358870 | 3060 | 3060 | 3060 | 3060 | 112 |
| 401 | 20231020 | 123800 | 1021016150 | 3060 | 3060 | 3060 | 3060 | 0 |
| 402 | 20231020 | 123700 | 1021016150 | 3060 | 3060 | 3060 | 3060 | 0 |
| 403 | 20231020 | 123600 | 1021016150 | 3060 | 3060 | 3065 | 3060 | 2070 |
| 404 | 20231020 | 123500 | 1014680380 | 3060 | 3055 | 3060 | 3055 | 1913 |
| 405 | 20231020 | 123400 | 1008835330 | 3055 | 3055 | 3055 | 3055 | 2 |
| 406 | 20231020 | 123300 | 1008829220 | 3055 | 3055 | 3055 | 3055 | 936 |
| 407 | 20231020 | 123200 | 1005969740 | 3055 | 3055 | 3055 | 3055 | 262 |
| 408 | 20231020 | 123100 | 1005169330 | 3055 | 3055 | 3055 | 3050 | 354 |
| 409 | 20231020 | 123000 | 1004087955 | 3055 | 3050 | 3055 | 3050 | 201 |
| 410 | 20231020 | 122900 | 1003474900 | 3050 | 3045 | 3050 | 3045 | 2275 |
| 411 | 20231020 | 122800 | 996545680 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20231020 | 122700 | 996545680 | 3045 | 3045 | 3045 | 3045 | 0 |
| 413 | 20231020 | 122600 | 996545680 | 3045 | 3040 | 3045 | 3040 | 322 |
| 414 | 20231020 | 122500 | 995566690 | 3045 | 3040 | 3045 | 3040 | 4443 |
| 415 | 20231020 | 122400 | 982058165 | 3035 | 3035 | 3035 | 3035 | 0 |
| 416 | 20231020 | 122300 | 982058165 | 3035 | 3035 | 3035 | 3035 | 3267 |
| 417 | 20231020 | 122200 | 972142820 | 3035 | 3035 | 3035 | 3035 | 16 |
| 418 | 20231020 | 122100 | 972094260 | 3035 | 3035 | 3035 | 3035 | 44 |
| 419 | 20231020 | 122000 | 971960720 | 3035 | 3035 | 3035 | 3035 | 65 |
| 420 | 20231020 | 121900 | 971763445 | 3035 | 3035 | 3035 | 3035 | 0 |
| 421 | 20231020 | 121800 | 971763445 | 3035 | 3035 | 3035 | 3035 | 48 |
| 422 | 20231020 | 121700 | 971617765 | 3030 | 3030 | 3030 | 3030 | 2000 |
| 423 | 20231020 | 121600 | 965557765 | 3030 | 3030 | 3030 | 3030 | 0 |
| 424 | 20231020 | 121500 | 965557765 | 3030 | 3030 | 3030 | 3030 | 0 |
| 425 | 20231020 | 121400 | 965557765 | 3030 | 3030 | 3030 | 3030 | 0 |
| 426 | 20231020 | 121300 | 965557765 | 3030 | 3030 | 3030 | 3030 | 1283 |
| 427 | 20231020 | 121200 | 961670275 | 3030 | 3030 | 3030 | 3030 | 0 |
| 428 | 20231020 | 121100 | 961670275 | 3030 | 3030 | 3030 | 3030 | 0 |
| 429 | 20231020 | 121000 | 961670275 | 3030 | 3030 | 3030 | 3030 | 0 |
| 430 | 20231020 | 120900 | 961670275 | 3030 | 3030 | 3030 | 3030 | 1 |
| 431 | 20231020 | 120800 | 961667245 | 3030 | 3030 | 3030 | 3030 | 37 |
| 432 | 20231020 | 120700 | 961555135 | 3030 | 3030 | 3030 | 3030 | 30 |
| 433 | 20231020 | 120600 | 961464235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 434 | 20231020 | 120500 | 961464235 | 3030 | 3035 | 3035 | 3030 | 16 |
| 435 | 20231020 | 120400 | 961415705 | 3035 | 3035 | 3035 | 3035 | 0 |
| 436 | 20231020 | 120300 | 961415705 | 3035 | 3030 | 3035 | 3030 | 110 |
| 437 | 20231020 | 120200 | 961081860 | 3035 | 3035 | 3035 | 3035 | 0 |
| 438 | 20231020 | 120100 | 961081860 | 3035 | 3035 | 3035 | 3035 | 75 |
| 439 | 20231020 | 120000 | 960854235 | 3030 | 3030 | 3030 | 3030 | 150 |
| 440 | 20231020 | 115900 | 960399735 | 3030 | 3035 | 3035 | 3030 | 1486 |
| 441 | 20231020 | 115800 | 955896905 | 3035 | 3035 | 3035 | 3035 | 185 |
| 442 | 20231020 | 115700 | 955335430 | 3035 | 3030 | 3035 | 3030 | 1001 |
| 443 | 20231020 | 115600 | 952302395 | 3030 | 3010 | 3030 | 3010 | 25941 |
| 444 | 20231020 | 115500 | 874080950 | 3005 | 3005 | 3005 | 3005 | 0 |
| 445 | 20231020 | 115400 | 874080950 | 3005 | 3005 | 3005 | 3005 | 0 |
| 446 | 20231020 | 115300 | 874080950 | 3005 | 3005 | 3005 | 3005 | 1500 |
| 447 | 20231020 | 115200 | 869573450 | 3005 | 3010 | 3010 | 3005 | 510 |
| 448 | 20231020 | 115100 | 868040895 | 3000 | 3000 | 3000 | 3000 | 0 |
| 449 | 20231020 | 115000 | 868040895 | 3000 | 3005 | 3005 | 3000 | 1601 |
| 450 | 20231020 | 114900 | 863236395 | 3000 | 3000 | 3000 | 3000 | 0 |
| 451 | 20231020 | 114800 | 863236395 | 3000 | 3000 | 3000 | 3000 | 1377 |
| 452 | 20231020 | 114700 | 859105395 | 3000 | 3005 | 3005 | 3000 | 2118 |
| 453 | 20231020 | 114600 | 852744960 | 3005 | 3010 | 3010 | 3005 | 2623 |
| 454 | 20231020 | 114500 | 844852150 | 3010 | 3010 | 3010 | 3010 | 0 |
| 455 | 20231020 | 114400 | 844852150 | 3010 | 3010 | 3010 | 3010 | 0 |
| 456 | 20231020 | 114300 | 844852150 | 3010 | 3010 | 3010 | 3010 | 38 |
| 457 | 20231020 | 114200 | 844737770 | 3010 | 3010 | 3010 | 3010 | 726 |
| 458 | 20231020 | 114100 | 842552510 | 3010 | 3010 | 3010 | 3010 | 0 |
| 459 | 20231020 | 114000 | 842552510 | 3010 | 3010 | 3010 | 3010 | 30 |
| 460 | 20231020 | 113900 | 842462210 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 461 | 20231020 | 113800 | 839452210 | 3010 | 3010 | 3010 | 3010 | 2000 |
| 462 | 20231020 | 113700 | 833432210 | 3010 | 3010 | 3010 | 3010 | 1 |
| 463 | 20231020 | 113600 | 833429200 | 3010 | 3010 | 3010 | 3010 | 1006 |
| 464 | 20231020 | 113500 | 830401140 | 3010 | 3000 | 3010 | 3000 | 11 |
| 465 | 20231020 | 113400 | 830368130 | 3000 | 3000 | 3000 | 3000 | 0 |
| 466 | 20231020 | 113300 | 830368130 | 3000 | 3000 | 3000 | 3000 | 40 |
| 467 | 20231020 | 113200 | 830248130 | 3000 | 3000 | 3000 | 3000 | 72 |
| 468 | 20231020 | 113100 | 830032130 | 3005 | 3005 | 3005 | 3005 | 1 |
| 469 | 20231020 | 113000 | 830029125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 470 | 20231020 | 112900 | 830029125 | 3005 | 3005 | 3005 | 3005 | 450 |
| 471 | 20231020 | 112800 | 828676875 | 3005 | 3005 | 3005 | 3005 | 3681 |
| 472 | 20231020 | 112700 | 817615470 | 3015 | 3015 | 3015 | 3015 | 3 |
| 473 | 20231020 | 112600 | 817606425 | 3010 | 3010 | 3010 | 3010 | 0 |
| 474 | 20231020 | 112500 | 817606425 | 3010 | 3010 | 3010 | 3010 | 70 |
| 475 | 20231020 | 112400 | 817395725 | 3010 | 3010 | 3010 | 3010 | 0 |
| 476 | 20231020 | 112300 | 817395725 | 3010 | 3010 | 3010 | 3010 | 6061 |
| 477 | 20231020 | 112200 | 799152115 | 3010 | 3010 | 3010 | 3010 | 100 |
| 478 | 20231020 | 112100 | 798851115 | 3010 | 3010 | 3010 | 3010 | 0 |
| 479 | 20231020 | 112000 | 798851115 | 3010 | 3010 | 3010 | 3010 | 139 |
| 480 | 20231020 | 111900 | 798432725 | 3010 | 3010 | 3010 | 3010 | 10 |
| 481 | 20231020 | 111800 | 798402625 | 3010 | 3010 | 3010 | 3010 | 1098 |
| 482 | 20231020 | 111700 | 795097645 | 3010 | 3010 | 3010 | 3010 | 100 |
| 483 | 20231020 | 111600 | 794796645 | 3010 | 3015 | 3015 | 3010 | 1939 |
| 484 | 20231020 | 111500 | 788960205 | 3010 | 3010 | 3010 | 3010 | 0 |
| 485 | 20231020 | 111400 | 788960205 | 3010 | 3010 | 3010 | 3010 | 0 |
| 486 | 20231020 | 111300 | 788960205 | 3010 | 3015 | 3015 | 3010 | 5096 |
| 487 | 20231020 | 111200 | 773605975 | 3015 | 3015 | 3015 | 3015 | 1272 |
| 488 | 20231020 | 111100 | 769770895 | 3015 | 3020 | 3020 | 3015 | 551 |
| 489 | 20231020 | 111000 | 768107120 | 3015 | 3015 | 3015 | 3015 | 0 |
| 490 | 20231020 | 110900 | 768107120 | 3015 | 3015 | 3015 | 3015 | 662 |
| 491 | 20231020 | 110800 | 766111190 | 3015 | 3015 | 3015 | 3015 | 533 |
| 492 | 20231020 | 110700 | 764504195 | 3015 | 3010 | 3020 | 3010 | 7091 |
| 493 | 20231020 | 110600 | 743149955 | 3010 | 3010 | 3010 | 3010 | 0 |
| 494 | 20231020 | 110500 | 743149955 | 3010 | 3005 | 3010 | 3005 | 1920 |
| 495 | 20231020 | 110400 | 737379490 | 3000 | 3000 | 3000 | 3000 | 0 |
| 496 | 20231020 | 110300 | 737379490 | 3000 | 3000 | 3000 | 3000 | 23 |
| 497 | 20231020 | 110200 | 737310490 | 3005 | 3005 | 3005 | 3005 | 218 |
| 498 | 20231020 | 110100 | 736655400 | 3000 | 3000 | 3000 | 3000 | 120 |
| 499 | 20231020 | 110000 | 736295400 | 3000 | 3000 | 3000 | 3000 | 0 |
| 500 | 20231020 | 105900 | 736295400 | 3000 | 3005 | 3005 | 3000 | 3010 |
| 501 | 20231020 | 105800 | 727265350 | 3005 | 3005 | 3005 | 3005 | 4941 |
| 502 | 20231020 | 105700 | 712417645 | 3005 | 3005 | 3005 | 3005 | 0 |
| 503 | 20231020 | 105600 | 712417645 | 3005 | 3005 | 3005 | 3005 | 56 |
| 504 | 20231020 | 105500 | 712249365 | 3010 | 3010 | 3010 | 3010 | 2 |
| 505 | 20231020 | 105400 | 712243345 | 3010 | 3010 | 3010 | 3010 | 100 |
| 506 | 20231020 | 105300 | 711942345 | 3005 | 3005 | 3005 | 3005 | 4 |
| 507 | 20231020 | 105200 | 711930325 | 3010 | 3010 | 3010 | 3010 | 210 |
| 508 | 20231020 | 105100 | 711298225 | 3005 | 3005 | 3005 | 3005 | 4 |
| 509 | 20231020 | 105000 | 711286205 | 3005 | 3005 | 3005 | 3005 | 3040 |
| 510 | 20231020 | 104900 | 702151005 | 3000 | 3005 | 3005 | 3000 | 50 |
| 511 | 20231020 | 104800 | 702000995 | 3005 | 3005 | 3005 | 3005 | 1 |
| 512 | 20231020 | 104700 | 701997990 | 3005 | 3005 | 3005 | 3005 | 110 |
| 513 | 20231020 | 104600 | 701667440 | 3005 | 3005 | 3005 | 3005 | 3 |
| 514 | 20231020 | 104500 | 701658425 | 3005 | 3005 | 3005 | 3005 | 317 |
| 515 | 20231020 | 104400 | 700705840 | 3005 | 3000 | 3005 | 3000 | 31 |
| 516 | 20231020 | 104300 | 700612710 | 3005 | 3005 | 3005 | 3005 | 150 |
| 517 | 20231020 | 104200 | 700161960 | 3005 | 3000 | 3005 | 3000 | 527 |
| 518 | 20231020 | 104100 | 698580125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 519 | 20231020 | 104000 | 698580125 | 3005 | 3005 | 3005 | 3005 | 28 |
| 520 | 20231020 | 103900 | 698495985 | 3005 | 3005 | 3005 | 3005 | 18 |
| 521 | 20231020 | 103800 | 698441895 | 3005 | 3005 | 3005 | 3005 | 82 |
| 522 | 20231020 | 103700 | 698195485 | 3005 | 3005 | 3005 | 3005 | 10 |
| 523 | 20231020 | 103600 | 698165435 | 3005 | 3005 | 3005 | 3005 | 11 |
| 524 | 20231020 | 103500 | 698132380 | 3000 | 3000 | 3000 | 3000 | 0 |
| 525 | 20231020 | 103400 | 698132380 | 3000 | 3000 | 3000 | 3000 | 2230 |
| 526 | 20231020 | 103300 | 691442380 | 3005 | 3005 | 3005 | 3005 | 124 |
| 527 | 20231020 | 103200 | 691069760 | 3005 | 3005 | 3005 | 3000 | 3421 |
| 528 | 20231020 | 103100 | 680806155 | 3005 | 3000 | 3005 | 3000 | 1655 |
| 529 | 20231020 | 103000 | 675834880 | 3005 | 3005 | 3005 | 3005 | 310 |
| 530 | 20231020 | 102900 | 674903330 | 3005 | 3000 | 3005 | 2995 | 1487 |
| 531 | 20231020 | 102800 | 670443090 | 3000 | 3005 | 3005 | 3000 | 1996 |
| 532 | 20231020 | 102700 | 664455085 | 3000 | 2995 | 3000 | 2995 | 3151 |
| 533 | 20231020 | 102600 | 655002585 | 3000 | 3000 | 3000 | 3000 | 20 |
| 534 | 20231020 | 102500 | 654942585 | 3000 | 3000 | 3000 | 3000 | 34 |
| 535 | 20231020 | 102400 | 654840585 | 3000 | 3000 | 3000 | 2995 | 847 |
| 536 | 20231020 | 102300 | 652302670 | 3000 | 3000 | 3000 | 3000 | 2 |
| 537 | 20231020 | 102200 | 652296670 | 2995 | 2995 | 2995 | 2995 | 89 |
| 538 | 20231020 | 102100 | 652030115 | 3000 | 3000 | 3000 | 3000 | 362 |
| 539 | 20231020 | 102000 | 650944115 | 2995 | 2995 | 2995 | 2995 | 519 |
| 540 | 20231020 | 101900 | 649389710 | 2995 | 2995 | 2995 | 2995 | 185 |
| 541 | 20231020 | 101800 | 648835635 | 2995 | 2995 | 2995 | 2995 | 296 |
| 542 | 20231020 | 101700 | 647949115 | 3000 | 2990 | 3000 | 2990 | 1087 |
| 543 | 20231020 | 101600 | 644696320 | 2990 | 2990 | 2990 | 2985 | 537 |
| 544 | 20231020 | 101500 | 643090990 | 2990 | 2990 | 2990 | 2985 | 8258 |
| 545 | 20231020 | 101400 | 618436775 | 2990 | 2990 | 3000 | 2990 | 9750 |
| 546 | 20231020 | 101300 | 589279415 | 2995 | 2995 | 2995 | 2995 | 3094 |
| 547 | 20231020 | 101200 | 580012885 | 3000 | 3000 | 3000 | 3000 | 320 |
| 548 | 20231020 | 101100 | 579052885 | 3000 | 2995 | 3000 | 2995 | 510 |
| 549 | 20231020 | 101000 | 577523135 | 3000 | 3000 | 3000 | 3000 | 1230 |
| 550 | 20231020 | 100900 | 573833135 | 3000 | 3005 | 3005 | 3000 | 3091 |
| 551 | 20231020 | 100800 | 564559635 | 3005 | 3005 | 3005 | 3005 | 130 |
| 552 | 20231020 | 100700 | 564168985 | 3005 | 3005 | 3005 | 3005 | 0 |
| 553 | 20231020 | 100600 | 564168985 | 3005 | 3005 | 3005 | 3000 | 135 |
| 554 | 20231020 | 100500 | 563763660 | 3005 | 3005 | 3005 | 3005 | 0 |
| 555 | 20231020 | 100400 | 563763660 | 3005 | 3005 | 3005 | 3005 | 500 |
| 556 | 20231020 | 100300 | 562261160 | 3005 | 3005 | 3005 | 3005 | 2 |
| 557 | 20231020 | 100200 | 562255150 | 3005 | 3005 | 3005 | 3000 | 21934 |
| 558 | 20231020 | 100100 | 496449840 | 3010 | 3010 | 3010 | 3010 | 0 |
| 559 | 20231020 | 100000 | 496449840 | 3010 | 3000 | 3010 | 3000 | 204 |
| 560 | 20231020 | 095900 | 495837800 | 3000 | 3010 | 3010 | 3000 | 7173 |
| 561 | 20231020 | 095800 | 474292405 | 3015 | 3010 | 3015 | 3010 | 1256 |
| 562 | 20231020 | 095700 | 470511345 | 3010 | 3010 | 3010 | 3010 | 0 |
| 563 | 20231020 | 095600 | 470511345 | 3010 | 3010 | 3010 | 3010 | 2003 |
| 564 | 20231020 | 095500 | 464482315 | 3010 | 3010 | 3010 | 3005 | 2400 |
| 565 | 20231020 | 095400 | 457258370 | 3010 | 3010 | 3010 | 3010 | 6 |
| 566 | 20231020 | 095300 | 457240310 | 3010 | 3005 | 3010 | 3005 | 1451 |
| 567 | 20231020 | 095200 | 452874050 | 3000 | 3005 | 3005 | 3000 | 452 |
| 568 | 20231020 | 095100 | 451516540 | 3005 | 3005 | 3005 | 3000 | 849 |
| 569 | 20231020 | 095000 | 448965320 | 3000 | 3005 | 3005 | 3000 | 130 |
| 570 | 20231020 | 094900 | 448574820 | 3005 | 3000 | 3005 | 3000 | 128 |
| 571 | 20231020 | 094800 | 448190320 | 3000 | 3005 | 3005 | 3000 | 113 |
| 572 | 20231020 | 094700 | 447850895 | 3005 | 3005 | 3005 | 3005 | 4750 |
| 573 | 20231020 | 094600 | 433577145 | 3010 | 3010 | 3010 | 3010 | 494 |
| 574 | 20231020 | 094500 | 432090205 | 3005 | 3005 | 3005 | 3005 | 350 |
| 575 | 20231020 | 094400 | 431038455 | 3010 | 3025 | 3025 | 3010 | 7062 |
| 576 | 20231020 | 094300 | 409774860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 577 | 20231020 | 094200 | 409774860 | 3025 | 3010 | 3025 | 3010 | 938 |
| 578 | 20231020 | 094100 | 406946500 | 3015 | 3005 | 3015 | 3005 | 1046 |
| 579 | 20231020 | 094000 | 403797915 | 3005 | 3015 | 3020 | 3005 | 8825 |
| 580 | 20231020 | 093900 | 377212455 | 3015 | 3015 | 3020 | 3015 | 3814 |
| 581 | 20231020 | 093800 | 365701225 | 3015 | 3020 | 3020 | 3015 | 36 |
| 582 | 20231020 | 093700 | 365592665 | 3020 | 3020 | 3020 | 3020 | 0 |
| 583 | 20231020 | 093600 | 365592665 | 3020 | 3020 | 3020 | 3020 | 53 |
| 584 | 20231020 | 093500 | 365432605 | 3020 | 3015 | 3020 | 3010 | 161 |
| 585 | 20231020 | 093400 | 364947215 | 3015 | 3020 | 3020 | 3010 | 264 |
| 586 | 20231020 | 093300 | 364150975 | 3015 | 3005 | 3015 | 3005 | 716 |
| 587 | 20231020 | 093200 | 361997440 | 3005 | 3020 | 3025 | 3005 | 5103 |
| 588 | 20231020 | 093100 | 346629160 | 3020 | 3020 | 3020 | 3020 | 1254 |
| 589 | 20231020 | 093000 | 342842080 | 3020 | 3025 | 3025 | 3020 | 491 |
| 590 | 20231020 | 092900 | 341356830 | 3025 | 3025 | 3025 | 3025 | 2 |
| 591 | 20231020 | 092800 | 341350780 | 3025 | 3025 | 3025 | 3025 | 1 |
| 592 | 20231020 | 092700 | 341347755 | 3025 | 3025 | 3025 | 3025 | 1341 |
| 593 | 20231020 | 092600 | 337291230 | 3020 | 3020 | 3025 | 3015 | 3808 |
| 594 | 20231020 | 092500 | 325797325 | 3015 | 3020 | 3025 | 3015 | 3424 |
| 595 | 20231020 | 092400 | 315472275 | 3020 | 3020 | 3020 | 3020 | 310 |
| 596 | 20231020 | 092300 | 314536075 | 3020 | 3020 | 3020 | 3015 | 889 |
| 597 | 20231020 | 092200 | 311853980 | 3025 | 3015 | 3025 | 3015 | 4054 |
| 598 | 20231020 | 092100 | 299611670 | 3010 | 3020 | 3020 | 3010 | 292 |
| 599 | 20231020 | 092000 | 298730930 | 3020 | 3025 | 3025 | 3000 | 38465 |
| 600 | 20231020 | 091900 | 182939025 | 3025 | 3025 | 3030 | 3020 | 3598 |
| 601 | 20231020 | 091800 | 172055905 | 3025 | 3025 | 3025 | 3025 | 591 |
| 602 | 20231020 | 091700 | 170268130 | 3025 | 3025 | 3030 | 3025 | 4352 |
| 603 | 20231020 | 091600 | 157094910 | 3025 | 3035 | 3035 | 3025 | 18224 |
| 604 | 20231020 | 091500 | 101826755 | 3040 | 3040 | 3040 | 3040 | 1 |
| 605 | 20231020 | 091400 | 101823715 | 3040 | 3040 | 3040 | 3035 | 2581 |
| 606 | 20231020 | 091300 | 93990190 | 3040 | 3040 | 3040 | 3040 | 203 |
| 607 | 20231020 | 091200 | 93373070 | 3040 | 3040 | 3040 | 3040 | 174 |
| 608 | 20231020 | 091100 | 92844110 | 3040 | 3040 | 3040 | 3040 | 158 |
| 609 | 20231020 | 091000 | 92363790 | 3035 | 3040 | 3040 | 3035 | 1140 |
| 610 | 20231020 | 090900 | 88898595 | 3045 | 3050 | 3050 | 3045 | 1094 |
| 611 | 20231020 | 090800 | 85567255 | 3050 | 3055 | 3055 | 3050 | 3042 |
| 612 | 20231020 | 090700 | 76289055 | 3055 | 3055 | 3055 | 3055 | 14090 |
| 613 | 20231020 | 090600 | 33244105 | 3055 | 3060 | 3060 | 3055 | 839 |
| 614 | 20231020 | 090500 | 30679355 | 3060 | 3065 | 3075 | 3060 | 2468 |
| 615 | 20231020 | 090400 | 23115925 | 3065 | 3060 | 3085 | 3060 | 1346 |
| 616 | 20231020 | 090300 | 18978035 | 3055 | 3060 | 3060 | 3055 | 1576 |
| 617 | 20231020 | 090200 | 14159130 | 3035 | 3045 | 3065 | 3035 | 1247 |
| 618 | 20231020 | 090100 | 10350490 | 3040 | 3040 | 3040 | 3040 | 1 |
| 619 | 20231020 | 090000 | 10347450 | 3030 | 3030 | 3030 | 3030 | 3415 |